Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2157 | $58,324,621 | 01:00:15 03/09/2026 | |
| 2 | XTZ/USDT | $0.9766 | $11,836,095 | 00:57:15 03/09/2026 | |
| 3 | XTZ/USDT | $0.2157 | $6,236,126 | 00:57:16 03/09/2026 | |
| 4 | XTZ/USDT | $0.6267 | $2,437,300 | 00:45:15 03/09/2026 | |
| 5 | XTZ/USDT | $0.2157 | $1,704,966 | 00:54:17 03/09/2026 | |
| 6 | XTZ/USDT | $0.2159 | $1,701,899 | 00:54:16 03/09/2026 | |
| 7 | XTZ/USD | $0.2164 | $1,500,792 | 01:00:15 03/09/2026 | |
| 8 | XTZ/USDT | $0.2159 | $1,498,017 | 00:57:15 03/09/2026 | |
| 9 | XTZ/USDT | $0.2163 | $1,439,546 | 01:00:15 03/09/2026 | |
| 10 | XTZ/USDT | $0.2160 | $1,160,856 | 00:57:13 03/09/2026 | |
| 11 | XTZ/USDT | $0.2161 | $1,018,230 | 00:57:15 03/09/2026 | |
| 12 | XTZ/USD | $0.2168 | $901,314 | 01:00:07 03/09/2026 | |
| 13 | XTZ/USD | $0.2168 | $901,312 | 01:00:07 03/09/2026 | |
| 14 | XTZ/USDT | $0.2153 | $890,823 | 00:59:24 03/09/2026 | |
| 15 | XTZ/USDT | $0.2153 | $890,799 | 00:57:12 03/09/2026 | |
| 16 | XTZ/USDT | $0.2159 | $835,045 | 01:00:17 03/09/2026 | |
| 17 | XTZ/USDT | $0.2159 | $664,892 | 00:54:10 03/09/2026 | |
| 18 | XTZ/USDT | $0.2139 | $621,752 | 16:06:15 02/09/2026 | |
| 19 | XTZ/USDT | $0.2158 | $556,000 | 00:57:15 03/09/2026 | |
| 20 | XTZ/USDT | $0.2158 | $469,122 | 00:54:16 03/09/2026 | |
| 21 | XTZ/USDT | $0.2159 | $398,032 | 00:54:07 03/09/2026 | |
| 22 | XTZ/USDT | $0.2149 | $395,298 | 00:57:17 03/09/2026 | |
| 23 | XTZ/USDT | $0.2159 | $358,164 | 00:56:42 03/09/2026 | |
| 24 | XTZ/USD | $0.2163 | $336,154 | 01:00:17 03/09/2026 | |
| 25 | XTZ/USDT | $0.2159 | $313,749 | 01:00:08 03/09/2026 | |
| 26 | XTZ/USDT | $0.2157 | $312,882 | 00:57:21 03/09/2026 | |
| 27 | XTZ/USDT | $0.2161 | $302,868 | 00:57:12 03/09/2026 | |
| 28 | XTZ/USDT | $0.2158 | $295,341 | 00:57:17 03/09/2026 | |
| 29 | XTZ/USDT | $0.2161 | $274,792 | 00:57:07 03/09/2026 | |
| 30 | XTZ/USDT | $0.2162 | $256,692 | 00:57:10 03/09/2026 | |
| 31 | XTZ/USDT | $0.2166 | $221,802 | 01:00:07 03/09/2026 | |
| 32 | XTZ/USDT | $0.2166 | $221,798 | 01:00:07 03/09/2026 | |
| 33 | XTZ/USDT | $0.2164 | $221,001 | 00:57:08 03/09/2026 | |
| 34 | XTZ/USDT | $0.2157 | $216,236 | 00:57:21 03/09/2026 | |
| 35 | XTZ/USDT | $0.2160 | $211,980 | 00:57:11 03/09/2026 | |
| 36 | XTZ/USDT | $0.3728 | $206,220 | 01:00:17 03/09/2026 | |
| 37 | XTZ/USDT | $0.2156 | $198,553 | 00:57:15 03/09/2026 | |
| 38 | XTZ/USDT | $0.2160 | $196,479 | 01:00:16 03/09/2026 | |
| 39 | XTZ/USDT | $0.2161 | $180,837 | 00:57:11 03/09/2026 | |
| 40 | XTZ/USDT | $0.2156 | $172,084 | 01:00:10 03/09/2026 | |
| 41 | XTZ/USDT | $0.2162 | $157,580 | 00:57:15 03/09/2026 | |
| 42 | XTZ/USDT | $0.2161 | $150,788 | 00:57:11 03/09/2026 | |
| 43 | XTZ/USDT | $0.2157 | $147,585 | 00:54:17 03/09/2026 | |
| 44 | XTZ/USDT | $0.2163 | $144,806 | 01:00:11 03/09/2026 | |
| 45 | XTZ/USDC | $0.2164 | $142,884 | 00:56:42 03/09/2026 | |
| 46 | XTZ/USDT | $0.2157 | $140,809 | 00:57:15 03/09/2026 | |
| 47 | XTZ/USDT | $0.2149 | $132,449 | 00:57:15 03/09/2026 | |
| 48 | XTZ/USDT | $0.2159 | $127,917 | 01:00:16 03/09/2026 | |
| 49 | XTZ/USDT | $0.2156 | $119,232 | 00:57:16 03/09/2026 | |
| 50 | XTZ/USD | $0.2160 | $116,640 | 00:56:29 03/09/2026 | |
| 51 | XTZ/USDT | $0.2161 | $113,569 | 00:54:12 03/09/2026 | |
| 52 | XTZ/USDT | $0.2135 | $112,372 | 19:09:07 31/08/2026 | |
| 53 | XTZ/USDT | $0.2157 | $111,660 | 00:57:17 03/09/2026 | |
| 54 | XTZ/USDT | $0.2164 | $110,995 | 01:00:08 03/09/2026 | |
| 55 | XTZ/KRW | $0.2179 | $106,117 | 00:56:23 03/09/2026 | |
| 56 | XTZ/USDT | $0.2151 | $105,571 | 01:00:17 03/09/2026 | |
| 57 | XTZ/USDT | $0.2161 | $103,488 | 00:57:11 03/09/2026 | |
| 58 | XTZ/USDT | $0.2162 | $102,927 | 01:00:07 03/09/2026 | |
| 59 | XTZ/USDT | $0.2160 | $96,391.12 | 00:57:11 03/09/2026 | |
| 60 | XTZ/USDT | $0.2159 | $93,937.58 | 00:57:10 03/09/2026 | |
| 61 | XTZ/USDT | $0.2161 | $88,038.94 | 00:57:09 03/09/2026 | |
| 62 | XTZ/USDT | $0.2161 | $85,137.97 | 01:00:07 03/09/2026 | |
| 63 | XTZ/USDT | $0.2161 | $83,909.77 | 00:57:11 03/09/2026 | |
| 64 | XTZ/USDT | $0.2155 | $83,863.18 | 00:57:11 03/09/2026 | |
| 65 | XTZ/USDT | $0.2160 | $81,728.98 | 00:56:24 03/09/2026 | |
| 66 | XTZ/USDT | $0.2159 | $79,014.25 | 01:00:18 03/09/2026 | |
| 67 | XTZ/USDT | $0.2158 | $76,713.97 | 00:54:24 03/09/2026 | |
| 68 | XTZ/USDT | $0.2156 | $76,306.83 | 00:54:15 03/09/2026 | |
| 69 | XTZ/USDT | $0.2160 | $75,971.75 | 00:57:10 03/09/2026 | |
| 70 | XTZ/USDT | $0.2159 | $75,090.03 | 01:00:15 03/09/2026 | |
| 71 | XTZ/USDT | $0.2160 | $74,944.07 | 00:54:10 03/09/2026 | |
| 72 | XTZ/USDT | $0.2161 | $64,388.10 | 00:57:11 03/09/2026 | |
| 73 | XTZ/USDT | $0.2162 | $64,379.44 | 01:00:07 03/09/2026 | |
| 74 | XTZ/USDT | $0.2162 | $64,377.30 | 01:00:13 03/09/2026 | |
| 75 | XTZ/TRY | $0.2153 | $62,752.28 | 00:57:09 03/09/2026 | |
| 76 | XTZ/USDT | $0.2164 | $54,110.81 | 00:57:10 03/09/2026 | |
| 77 | XTZ/USDT | $0.2161 | $52,893.41 | 00:57:11 03/09/2026 | |
| 78 | XTZ/USDC | $0.2159 | $51,346.74 | 00:57:07 03/09/2026 | |
| 79 | XTZ/USD | $0.2162 | $51,187.33 | 00:59:24 03/09/2026 | |
| 80 | XTZ/USDT | $0.2163 | $46,660.16 | 01:00:11 03/09/2026 | |
| 81 | XTZ/USDT | $0.2159 | $44,427.96 | 01:00:11 03/09/2026 | |
| 82 | XTZ/USDT | $0.2146 | $37,135.31 | 00:54:20 03/09/2026 | |
| 83 | XTZ/TRY | $0.2146 | $36,128.75 | 00:59:23 03/09/2026 | |
| 84 | XTZ/USDT | $0.2161 | $35,826.59 | 00:57:13 03/09/2026 | |
| 85 | XTZ/USDT | $0.2164 | $35,779.30 | 01:00:09 03/09/2026 | |
| 86 | XTZ/EUR | $0.2165 | $35,263.75 | 00:59:24 03/09/2026 | |
| 87 | XTZ/EUR | $0.2165 | $34,224.12 | 00:57:07 03/09/2026 | |
| 88 | XTZ/USDT | $0.2159 | $31,760.51 | 01:00:10 03/09/2026 | |
| 89 | XTZ/USDT | $0.2164 | $31,662.98 | 01:00:08 03/09/2026 | |
| 90 | XTZ/USDT | $0.2159 | $31,359.94 | 01:00:08 03/09/2026 | |
| 91 | XTZ/USDT | $0.2162 | $30,024.00 | 01:00:11 03/09/2026 | |
| 92 | XTZ/USDT | $0.2155 | $29,549.18 | 00:59:24 03/09/2026 | |
| 93 | XTZ/BTC | $0.2156 | $29,129.09 | 00:56:42 03/09/2026 | |
| 94 | XTZ/KRW | $0.2179 | $28,937.63 | 00:59:24 03/09/2026 | |
| 95 | XTZ/USDT | $0.3762 | $28,294.43 | 01:00:09 03/09/2026 | |
| 96 | XTZ/USDT | $0.2159 | $26,790.27 | 00:48:08 03/09/2026 | |
| 97 | XTZ/USDC | $0.2161 | $26,096.27 | 00:57:07 03/09/2026 | |
| 98 | XTZ/USDT | $0.2159 | $25,958.87 | 00:45:13 03/09/2026 | |
| 99 | XTZ/USDT | $0.2159 | $25,663.53 | 01:00:07 03/09/2026 | |
| 100 | XTZ/USDT | $0.2159 | $25,663.53 | 01:00:08 03/09/2026 | |
| 101 | XTZ/USDT | $0.2152 | $25,372.20 | 16:06:10 02/09/2026 | |
| 102 | XTZ/USDT | $0.2158 | $25,036.74 | 01:00:15 03/09/2026 | |
| 103 | XTZ/USDT | $0.2216 | $20,089.56 | 01:00:13 03/09/2026 | |
| 104 | XTZ/USDC | $0.2167 | $19,846.27 | 01:00:07 03/09/2026 | |
| 105 | XTZ/USDC | $0.2167 | $19,843.81 | 01:00:07 03/09/2026 | |
| 106 | XTZ/EUR | $0.2161 | $18,070.86 | 00:56:29 03/09/2026 | |
| 107 | XTZ/USD | $0.2163 | $18,063.33 | 00:57:10 03/09/2026 | |
| 108 | XTZ/USDT | $0.2161 | $16,652.21 | 01:00:07 03/09/2026 | |
| 109 | XTZ/EUR | $0.2159 | $16,648.25 | 00:57:10 03/09/2026 | |
| 110 | XTZ/USDT | $0.2159 | $15,398.12 | 01:00:10 03/09/2026 | |
| 111 | XTZ/USDC | $0.2158 | $14,416.27 | 00:57:10 03/09/2026 | |
| 112 | XTZ/USDT | $0.2155 | $14,029.67 | 00:56:23 03/09/2026 | |
| 113 | XTZ/USDT | $0.2158 | $13,257.30 | 00:59:23 03/09/2026 | |
| 114 | XTZ/USDT | $0.2161 | $11,602.24 | 00:55:06 03/09/2026 | |
| 115 | XTZ/USDC | $0.3645 | $11,483.58 | 01:00:16 03/09/2026 | |
| 116 | XTZ/USDT | $0.2156 | $9,120.11 | 00:57:16 03/09/2026 | |
| 117 | XTZ/USDT | $0.2169 | $9,032.64 | 00:57:16 03/09/2026 | |
| 118 | XTZ/EUR | $0.2144 | $7,854.21 | 00:57:13 03/09/2026 | |
| 119 | XTZ/USDT | $0.2154 | $7,622.19 | 00:57:16 03/09/2026 | |
| 120 | XTZ/USDT | $0.2155 | $7,594.24 | 00:56:54 03/09/2026 | |
| 121 | XTZ/TRY | $0.2133 | $7,432.66 | 00:56:42 03/09/2026 | |
| 122 | XTZ/BTC | $0.2304 | $7,293.77 | 00:56:53 03/09/2026 | |
| 123 | XTZ/USDT | $0.2165 | $6,470.74 | 00:59:23 03/09/2026 | |
| 124 | XTZ/USDT | $0.2142 | $6,194.25 | 00:51:17 03/09/2026 | |
| 125 | XTZ/USD | $0.2164 | $5,580.73 | 00:48:10 03/09/2026 | |
| 126 | XTZ/USDT | $0.2162 | $5,545.14 | 00:57:11 03/09/2026 | |
| 127 | XTZ/USDC | $0.2159 | $5,197.12 | 00:57:11 03/09/2026 | |
| 128 | XTZ/IDR | $0.2168 | $4,447.19 | 01:00:07 03/09/2026 | |
| 129 | XTZ/USDC | $0.2159 | $4,437.68 | 01:03:17 03/09/2026 | |
| 130 | XTZ/USD | $0.2153 | $4,022.03 | 00:59:23 03/09/2026 | |
| 131 | XTZ/USDC | $0.2151 | $2,865.11 | 00:59:24 03/09/2026 | |
| 132 | XTZ/USDT | $0.2158 | $2,071.94 | 01:00:15 03/09/2026 | |
| 133 | XTZ/BTC | $0.2162 | $1,794.25 | 00:59:23 03/09/2026 | |
| 134 | XTZ/USDC | $0.2161 | $1,767.68 | 00:59:23 03/09/2026 | |
| 135 | XTZ/USD | $0.2164 | $1,724.02 | 01:00:08 03/09/2026 | |
| 136 | XTZ/USDT | $0.2147 | $1,624.82 | 00:48:10 03/09/2026 | |
| 137 | XTZ/IDR | $0.2145 | $1,101.64 | 00:59:54 03/09/2026 | |
| 138 | XTZ/BTC | $0.2149 | $1,050.39 | 00:56:23 03/09/2026 | |
| 139 | XTZ/USDT | $0.2160 | $902.99 | 00:54:12 03/09/2026 | |
| 140 | XTZ/USD | $0.2166 | $879.74 | 00:57:19 03/09/2026 | |
| 141 | XTZ/USDT | $0.2194 | $737.87 | 00:57:16 03/09/2026 | |
| 142 | XTZ/GBP | $0.2140 | $539.33 | 00:56:29 03/09/2026 | |
| 143 | XTZ/USDT | $0.2155 | $501.77 | 01:00:13 03/09/2026 | |
| 144 | XTZ/USD | $0.2149 | $500.07 | 00:56:24 03/09/2026 | |
| 145 | XTZ/TRY | $0.2158 | $449.44 | 00:54:08 03/09/2026 | |
| 146 | XTZ/BTC | $0.2164 | $367.55 | 00:56:29 03/09/2026 | |
| 147 | XTZ/KRW | $0.2167 | $305.66 | 00:59:23 03/09/2026 | |
| 148 | XTZ/USDT | $0.2160 | $261.00 | 00:57:14 03/09/2026 | |
| 149 | XTZ/USD | $0.2099 | $236.64 | 00:59:23 03/09/2026 | |
| 150 | XTZ/IDR | $0.2167 | $228.90 | 01:00:10 03/09/2026 | |
| 151 | XTZ/USDT | $0.2162 | $228.28 | 01:00:10 03/09/2026 | |
| 152 | XTZ/JPY | $0.2171 | $163.20 | 00:57:08 03/09/2026 | |
| 153 | XTZ/KRW | $0.2190 | $117.30 | 21:57:07 02/09/2026 | |
| 154 | XTZ/THB | $0.2149 | $106.95 | 00:57:08 03/09/2026 | |
| 155 | XTZ/USDT | $0.2159 | $81.39 | 01:00:16 03/09/2026 | |
| 156 | XTZ/USDT | $0.2898 | $75.70 | 00:59:23 03/09/2026 | |
| 157 | XTZ/USDC | $0.2164 | $46.18 | 00:57:14 03/09/2026 | |
| 158 | XTZ/INR | $0.2218 | $36.73 | 01:00:07 03/09/2026 | |
| 159 | XTZ/USD | $0.2163 | $35.18 | 00:57:14 03/09/2026 | |
| 160 | XTZ/INR | $0.3705 | $32.18 | 00:54:10 03/09/2026 | |
| 161 | XTZ/BRL | $0.2176 | $20.86 | 01:00:12 03/09/2026 | |
| 162 | XTZ/EUR | $0.2167 | $18.13 | 00:57:14 03/09/2026 | |
| 163 | XTZ/USDT | $0.2160 | $15.38 | 00:57:12 03/09/2026 | |
| 164 | XTZ/USDT | $0.2119 | $4.00 | 00:59:53 03/09/2026 | |
| 165 | XTZ/BTC | $0.2203 | $0 | 00:57:11 03/09/2026 | |
| 166 | XTZ/USDC | $0.2236 | $0 | 00:57:11 03/09/2026 | |
| 167 | XTZ/USDT | $0.3948 | $0 | 00:57:15 03/09/2026 | |
| 168 | XTZ/EUR | $0.2223 | $0 | 00:59:23 03/09/2026 | |
| 169 | XTZ/INR | $0.2311 | $0 | 00:57:07 03/09/2026 | |
| 170 | XTZ/INR | $0.1323 | $0 | 01:00:07 03/09/2026 | |
| 171 | XTZ/USDT | $0.2236 | $0 | 01:00:15 03/09/2026 | |
| 172 | XTZ/USDT | $0.2363 | $0 | 01:00:08 03/09/2026 | |
| 173 | XTZ/USDT | $0.2505 | $0 | 01:00:08 03/09/2026 | |
| 174 | XTZ/USDC | $0.2236 | $0 | 00:57:10 03/09/2026 | |
| 175 | XTZ/AUD | $0.2411 | $0 | 01:01:30 03/09/2026 | |
| 176 | XTZ/GBP | $0.2260 | $0 | 01:01:30 03/09/2026 | |
| 177 | XTZ/USD | $0.2369 | $0 | 01:01:30 03/09/2026 | |
| 178 | XTZ/USDC | $0.2339 | $0 | 01:01:30 03/09/2026 | |
| 179 | XTZ/USDT | $0.3439 | $0 | 01:01:30 03/09/2026 | |
| 180 | XTZ/IDR | $0.2161 | $0 | 00:57:19 03/09/2026 | |
| 181 | XTZ/USDC | $0.2236 | $0 | 01:00:13 03/09/2026 | |
| 182 | XTZ/TWD | $0.2505 | $0 | 00:57:07 03/09/2026 | |
| 183 | XTZ/USDT | $0.2162 | $0 | 01:00:07 03/09/2026 | |
| 184 | XTZ/INR | $0.2162 | $0 | 22:39:11 02/09/2026 | |
| 185 | XTZ/USDT | $0.2154 | $0 | 22:39:11 02/09/2026 | |
| 186 | XTZ/USD | $0.2164 | $0 | 01:00:13 03/09/2026 | |
| 187 | XTZ/USDT | $0.2161 | $0 | 00:54:10 03/09/2026 | |
| 188 | XTZ/USDT | $0.2160 | $0 | 00:57:09 03/09/2026 | |
| 189 | XTZ/USDT | $0.2157 | $0 | 01:03:58 03/09/2026 | |
| 190 | XTZ/USDT | $0.2161 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,324,621 với tỷ giá $0.2157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.