Tezos XTZ
Xếp hạng #91
09:04:00 11/03/2026
Giá Tezos (XTZ)
$0.3643 -0.2%
0.000005195 BTC
9,915 VND
Thấp: $0.3596
Cao: $0.3730
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3654 | $163,398,896 | 07:57:15 11/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3650 | $46,985,363 | 08:00:15 11/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,842,125 | 07:57:15 11/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3646 | $9,088,559 | 08:00:16 11/03/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3641 | $6,518,353 | 07:54:16 11/03/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3650 | $6,201,986 | 07:57:15 11/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3661 | $4,606,067 | 07:54:15 11/03/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3651 | $3,907,486 | 07:54:16 11/03/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.3652 | $2,865,209 | 08:00:15 11/03/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3651 | $2,854,813 | 07:54:15 11/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3650 | $2,755,447 | 08:00:16 11/03/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.3652 | $2,743,826 | 07:54:16 11/03/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,810 | 07:57:15 11/03/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,012 | 08:00:09 11/03/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.3640 | $2,247,889 | 08:00:16 11/03/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.3640 | $2,180,977 | 08:00:15 11/03/2026 |
| 17 |  KuCoin |
XTZ/USDT | $0.3654 | $2,139,037 | 07:54:19 11/03/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.3631 | $2,137,867 | 07:57:15 11/03/2026 |
| 19 | KTX |
XTZ/USDT | $0.3655 | $1,695,783 | 08:00:09 11/03/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3660 | $1,639,458 | 07:57:12 11/03/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3640 | $1,560,854 | 08:00:16 11/03/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3640 | $1,511,728 | 07:57:18 11/03/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3651 | $1,403,981 | 07:57:15 11/03/2026 |
| 24 |  OKX |
XTZ/USDT | $0.3646 | $1,402,531 | 07:56:32 11/03/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.3640 | $1,308,365 | 08:00:16 11/03/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3640 | $1,279,743 | 07:57:17 11/03/2026 |
| 27 |  HTX |
XTZ/USDT | $0.4091 | $1,230,906 | 07:59:54 11/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3660 | $1,200,704 | 08:00:15 11/03/2026 |
| 29 |  Coinbase Exchange |
XTZ/USD | $0.3656 | $1,103,053 | 07:57:00 11/03/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3650 | $1,092,982 | 08:00:07 11/03/2026 |
| 31 | Millionero |
XTZ/USDT | $0.3658 | $999,325 | 08:00:19 11/03/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3656 | $948,495 | 07:54:08 11/03/2026 |
| 33 | Binance |
XTZ/USDT | $0.3658 | $943,882 | 07:56:54 11/03/2026 |
| 34 |  CRMClick |
XTZ/USDT | $0.4396 | $842,209 | 07:46:17 06/03/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3653 | $823,019 | 07:57:15 11/03/2026 |
| 36 |  Globe Derivative Exchange |
XTZ/USD | $0.3654 | $764,849 | 08:00:17 11/03/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.3650 | $760,333 | 07:57:17 11/03/2026 |
| 38 |  BitMart |
XTZ/USDT | $0.3656 | $721,154 | 07:57:08 11/03/2026 |
| 39 | Phemex |
XTZ/USDT | $0.3650 | $715,012 | 07:57:16 11/03/2026 |
| 40 | Hotcoin |
XTZ/USDT | $0.3655 | $642,610 | 07:57:23 11/03/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3640 | $598,093 | 08:00:15 11/03/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3651 | $583,848 | 08:00:11 11/03/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.3659 | $575,903 | 07:57:07 11/03/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.3660 | $560,749 | 07:57:17 11/03/2026 |
| 45 | YUBIT |
XTZ/USDT | $0.3640 | $557,908 | 07:57:15 11/03/2026 |
| 46 |  KCEX |
XTZ/USDT | $0.3641 | $549,005 | 07:57:15 11/03/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3650 | $533,082 | 08:00:16 11/03/2026 |
| 48 |  BitbabyExchange |
XTZ/USDT | $0.3670 | $531,134 | 07:57:16 11/03/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3658 | $504,240 | 07:57:11 11/03/2026 |
| 50 | Ju.com |
XTZ/USDT | $0.3653 | $496,178 | 07:54:09 11/03/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3652 | $482,504 | 07:54:19 11/03/2026 |
| 52 |  BlockFin |
XTZ/USDT | $0.3659 | $416,990 | 07:57:07 11/03/2026 |
| 53 |  Bitget |
XTZ/USDT | $0.3650 | $370,064 | 07:54:16 11/03/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.3649 | $370,033 | 08:00:17 11/03/2026 |
| 55 | AscendEX |
XTZ/USDT | $0.3644 | $348,129 | 07:57:09 11/03/2026 |
| 56 | Bybit |
XTZ/USDT | $0.3656 | $295,042 | 07:54:11 11/03/2026 |
| 57 |  MEXC |
XTZ/USDT | $0.3650 | $279,579 | 07:51:11 11/03/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3641 | $274,445 | 07:48:15 11/03/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.3653 | $273,092 | 08:00:08 11/03/2026 |
| 60 | Coinbase Exchange |
XTZ/EUR | $0.3659 | $263,172 | 07:56:30 11/03/2026 |
| 61 | BITmarkets |
XTZ/USD | $0.3650 | $252,391 | 08:00:10 11/03/2026 |
| 62 | B2Z Exchange |
XTZ/USD | $0.3650 | $252,391 | 08:00:10 11/03/2026 |
| 63 |  BloFin |
XTZ/USDT | $0.3655 | $248,400 | 07:57:07 11/03/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.3650 | $242,855 | 08:00:11 11/03/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.3658 | $235,831 | 07:57:07 11/03/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3657 | $225,008 | 07:57:08 11/03/2026 |
| 67 | Binance |
XTZ/USDC | $0.3655 | $211,361 | 07:56:42 11/03/2026 |
| 68 | BITmarkets |
XTZ/USDT | $0.3650 | $206,346 | 08:00:10 11/03/2026 |
| 69 | B2Z Exchange |
XTZ/USDT | $0.3650 | $206,346 | 08:00:10 11/03/2026 |
| 70 | BTSE |
XTZ/USDT | $0.3650 | $205,579 | 07:54:10 11/03/2026 |
| 71 | Toobit |
XTZ/USDT | $0.3658 | $204,308 | 07:57:08 11/03/2026 |
| 72 |  Upbit |
XTZ/KRW | $0.3653 | $188,246 | 07:56:53 11/03/2026 |
| 73 |  EXMO |
XTZ/USDC | $0.3651 | $183,709 | 07:57:07 11/03/2026 |
| 74 |  EXMO.ME |
XTZ/USDC | $0.3646 | $182,911 | 08:00:07 11/03/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3657 | $172,580 | 08:00:10 11/03/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3657 | $172,580 | 08:00:08 11/03/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3657 | $172,580 | 08:00:08 11/03/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3658 | $168,249 | 07:57:07 11/03/2026 |
| 79 |  ASTX |
XTZ/USDT | $0.3652 | $166,692 | 08:00:11 11/03/2026 |
| 80 |  XT.COM |
XTZ/USDT | $0.3658 | $166,473 | 07:57:08 11/03/2026 |
| 81 | Gate |
XTZ/USDT | $0.3658 | $165,920 | 07:56:54 11/03/2026 |
| 82 | EXMO |
XTZ/USDT | $0.3651 | $155,885 | 07:57:07 11/03/2026 |
| 83 | EXMO.ME |
XTZ/USDT | $0.3646 | $155,649 | 08:00:07 11/03/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.3660 | $138,019 | 07:57:09 11/03/2026 |
| 85 | WhiteBIT |
XTZ/USDC | $0.3653 | $135,166 | 07:54:08 11/03/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3654 | $121,709 | 08:00:08 11/03/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.3651 | $109,383 | 07:54:10 11/03/2026 |
| 88 |  Ourbit |
XTZ/USDT | $0.3659 | $104,919 | 07:57:07 11/03/2026 |
| 89 |  YEX |
XTZ/USDT | $0.3650 | $103,919 | 08:00:08 11/03/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3650 | $101,752 | 08:00:07 11/03/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3652 | $97,116.93 | 07:54:07 11/03/2026 |
| 92 |  CoinUp.io |
XTZ/USDT | $0.3651 | $95,115.71 | 07:54:08 11/03/2026 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.3653 | $93,514.61 | 07:54:07 11/03/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.3645 | $92,654.39 | 07:48:13 11/03/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.3631 | $87,364.23 | 07:59:54 11/03/2026 |
| 96 |  BitGW Exchange |
XTZ/USDT | $0.3658 | $77,994.45 | 08:00:12 11/03/2026 |
| 97 | OKX |
XTZ/USDT | $0.3659 | $73,636.11 | 07:56:54 11/03/2026 |
| 98 |  Kraken |
XTZ/USD | $0.3637 | $72,583.53 | 07:59:54 11/03/2026 |
| 99 | BlockFin |
XTZ/USDT | $0.3650 | $68,833.97 | 07:57:15 11/03/2026 |
| 100 | Coinbase Exchange |
XTZ/GBP | $0.3649 | $64,185.81 | 07:57:00 11/03/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.3654 | $63,047.52 | 08:00:09 11/03/2026 |
| 102 | Koinbay |
XTZ/USDT | $0.3661 | $62,048.55 | 07:57:09 11/03/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3650 | $61,794.89 | 08:00:08 11/03/2026 |
| 104 |  BtcTurk | Kripto |
XTZ/TRY | $0.3651 | $59,112.78 | 07:59:23 11/03/2026 |
| 105 | Binance |
XTZ/BTC | $0.3652 | $57,064.27 | 07:56:54 11/03/2026 |
| 106 | MEXC |
XTZ/USDC | $0.3654 | $52,950.38 | 07:51:11 11/03/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3653 | $51,012.45 | 08:00:09 11/03/2026 |
| 108 | BitbabyExchange |
XTZ/USDT | $0.3659 | $50,268.41 | 07:57:09 11/03/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.3650 | $49,630.59 | 08:00:15 11/03/2026 |
| 110 | BVOX |
XTZ/USDT | $0.3657 | $48,513.09 | 07:57:11 11/03/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3658 | $48,402.18 | 07:59:54 11/03/2026 |
| 112 | KCEX |
XTZ/USDT | $0.3659 | $45,055.57 | 07:57:09 11/03/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.3640 | $41,411.69 | 07:56:30 11/03/2026 |
| 114 | KuCoin |
XTZ/USDT | $0.3656 | $41,103.87 | 07:56:53 11/03/2026 |
| 115 | Pionex |
XTZ/USDT | $0.3640 | $40,566.38 | 07:57:15 11/03/2026 |
| 116 |  Paribu |
XTZ/TRY | $0.3649 | $38,017.26 | 08:02:23 11/03/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3650 | $37,179.69 | 08:00:12 11/03/2026 |
| 118 | Binance |
XTZ/TRY | $0.3651 | $34,636.84 | 07:56:54 11/03/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.3608 | $32,389.63 | 08:00:10 11/03/2026 |
| 120 |  Bitkub |
XTZ/THB | $0.4429 | $28,482.96 | 16:18:07 05/03/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3658 | $27,751.07 | 07:57:07 11/03/2026 |
| 122 | ASTX |
XTZ/USDT | $0.3650 | $26,132.12 | 08:00:15 11/03/2026 |
| 123 | Bitget |
XTZ/USDT | $0.3660 | $22,799.75 | 07:54:10 11/03/2026 |
| 124 | Kraken |
XTZ/USDT | $0.3648 | $22,690.46 | 07:59:54 11/03/2026 |
| 125 | BloFin |
XTZ/USDT | $0.3650 | $21,382.73 | 07:57:16 11/03/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.3670 | $19,017.87 | 08:00:10 11/03/2026 |
| 127 | BITmarkets |
XTZ/USDC | $0.3670 | $19,017.87 | 08:00:10 11/03/2026 |
| 128 |  Fastex |
XTZ/USDT | $0.3641 | $18,058.77 | 07:54:12 11/03/2026 |
| 129 |  LATOKEN |
XTZ/USDT | $0.3652 | $17,863.77 | 07:57:13 11/03/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.3658 | $17,392.07 | 07:57:08 11/03/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3658 | $17,076.72 | 07:59:25 11/03/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.3663 | $15,911.23 | 07:57:07 11/03/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.3662 | $15,869.01 | 07:57:07 11/03/2026 |
| 134 |  Tebbit |
XTZ/USDT | $0.3650 | $15,379.02 | 08:00:16 11/03/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3663 | $15,054.66 | 07:57:07 11/03/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3655 | $14,945.67 | 07:57:07 11/03/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3639 | $14,541.89 | 07:57:10 11/03/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.3650 | $14,373.96 | 08:00:17 11/03/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3608 | $12,866.97 | 07:57:16 11/03/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.3614 | $12,636.58 | 08:00:16 11/03/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.3650 | $11,987.51 | 08:00:07 11/03/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.3650 | $11,780.48 | 08:00:07 11/03/2026 |
| 143 |  Bitvavo |
XTZ/EUR | $0.3649 | $10,223.81 | 07:57:09 11/03/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.3601 | $10,060.50 | 07:59:53 11/03/2026 |
| 145 | OKX |
XTZ/EUR | $0.3653 | $8,399.93 | 07:56:54 11/03/2026 |
| 146 | Paribu |
XTZ/USDT | $0.3656 | $7,864.81 | 07:57:24 11/03/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.3647 | $7,687.68 | 08:00:15 11/03/2026 |
| 148 | Kraken |
XTZ/USDC | $0.3653 | $7,368.89 | 07:59:25 11/03/2026 |
| 149 |  CEEX exchange |
XTZ/USDT | $0.3710 | $4,733.73 | 08:00:09 11/03/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.3664 | $4,518.23 | 07:59:54 11/03/2026 |
| 151 | CoinEx |
XTZ/BTC | $0.3648 | $3,632.49 | 07:59:54 11/03/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.3610 | $3,204.76 | 07:57:10 11/03/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3653 | $2,347.43 | 08:00:12 11/03/2026 |
| 154 | Crypto.com Exchange |
XTZ/USD | $0.3632 | $1,867.33 | 07:42:17 11/03/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3644 | $1,591.23 | 07:54:08 11/03/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3647 | $1,150.63 | 08:00:11 11/03/2026 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.3651 | $1,128.02 | 08:00:16 11/03/2026 |
| 158 |  Gemini |
XTZ/USD | $0.3619 | $1,003.05 | 07:59:53 11/03/2026 |
| 159 | KuCoin |
XTZ/BTC | $0.3640 | $953.47 | 07:56:23 11/03/2026 |
| 160 |  Tokocrypto |
XTZ/USDT | $0.3657 | $812.45 | 07:57:11 11/03/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.3665 | $798.97 | 08:00:13 11/03/2026 |
| 162 | TRIV |
XTZ/USDT | $0.3657 | $797.20 | 08:00:13 11/03/2026 |
| 163 | OKX |
XTZ/USD | $0.3689 | $747.89 | 07:56:54 11/03/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3646 | $747.13 | 07:59:53 11/03/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3657 | $717.92 | 07:57:08 11/03/2026 |
| 166 |  Coinone |
XTZ/KRW | $0.3597 | $641.17 | 07:59:53 11/03/2026 |
| 167 |  ChangeNOW |
XTZ/BTC | $0.3677 | $451.55 | 07:54:10 11/03/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.3680 | $416.29 | 07:59:53 11/03/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.3787 | $341.70 | 08:00:10 11/03/2026 |
| 170 |  Foxbit |
XTZ/BRL | $0.3620 | $308.91 | 08:00:08 11/03/2026 |
| 171 |  Flipster |
XTZ/USDT | $0.3621 | $238.76 | 08:00:15 11/03/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.3651 | $212.77 | 07:57:12 11/03/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3655 | $94.11 | 08:00:10 11/03/2026 |
| 174 | Upbit |
XTZ/BTC | $0.3666 | $63.47 | 07:56:53 11/03/2026 |
| 175 |  NovaDAX |
XTZ/BRL | $0.3657 | $38.72 | 07:54:10 11/03/2026 |
| 176 |  CEX.IO |
XTZ/USDT | $0.3661 | $24.25 | 07:57:07 11/03/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3662 | $23.15 | 07:57:07 11/03/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.3668 | $23.13 | 07:57:07 11/03/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.3670 | $19.05 | 07:57:07 11/03/2026 |
| 180 |  Unocoin |
XTZ/INR | $0.3808 | $11.52 | 08:00:13 11/03/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3804 | $5.00 | 07:59:53 11/03/2026 |
| 182 | OKX |
XTZ/USDC | $0.3692 | $1.10 | 07:56:54 11/03/2026 |
| 183 |  Giottus |
XTZ/INR | $0.7617 | $1.09 | 08:00:10 11/03/2026 |
| 184 |  BitTrade |
XTZ/JPY | $0.3674 | $0.4027 | 08:00:08 11/03/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3653 | $0.00000001000 | 08:00:11 11/03/2026 |
| 186 | HitBTC |
XTZ/BTC | $0.3735 | $0 | 08:00:10 11/03/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 08:00:10 11/03/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 08:00:15 11/03/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.3450 | $0 | 08:00:07 11/03/2026 |
| 190 |  Korbit |
XTZ/KRW | $0.3653 | $0 | 07:42:07 11/03/2026 |
| 191 |  BigONE |
XTZ/USDT | $0.3663 | $0 | 07:57:08 11/03/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.3781 | $0 | 07:57:12 11/03/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1360 | $0 | 08:00:10 11/03/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3567 | $0 | 08:00:08 11/03/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 08:00:09 11/03/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3719 | $0 | 08:00:45 11/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3726 | $0 | 08:00:45 11/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.4018 | $0 | 08:00:45 11/03/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 08:00:45 11/03/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.4193 | $0 | 08:00:45 11/03/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.3676 | $0 | 07:57:07 11/03/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 08:00:08 11/03/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3650 | $0 | 08:00:10 11/03/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.3654 | $0 | 08:00:07 11/03/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3658 | $0 | 07:57:07 11/03/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.3660 | $0 | 07:57:11 11/03/2026 |
| 207 |  Binance TH |
XTZ/USDT | $0.3658 | $0 | 07:57:07 11/03/2026 |
| 208 |  Gems Trade |
XTZ/USDT | $0.3659 | $0 | 07:54:14 11/03/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3635 | $0 | 08:03:44 11/03/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3652 | $0 | 08:00:07 11/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 11/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,398,896 với tỷ giá $0.3654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.