Tezos XTZ
Xếp hạng #88
05:54:00 21/02/2026
Giá Tezos (XTZ)
$0.3915 3.11%
0.000005757 BTC
10,381 VND
Thấp: $0.3793
Cao: $0.3933
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3917 | $160,972,567 | 04:57:16 21/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3909 | $37,917,792 | 05:00:16 21/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,127 | 04:57:15 21/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3910 | $9,647,185 | 05:00:15 21/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3919 | $7,035,126 | 04:54:16 21/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3919 | $5,999,853 | 04:54:15 21/02/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.3919 | $4,217,941 | 04:57:16 21/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3911 | $4,011,109 | 04:57:15 21/02/2026 |
| 9 | KTX |
XTZ/USDT | $0.3915 | $3,793,948 | 05:00:11 21/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3912 | $3,167,044 | 04:54:16 21/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3909 | $2,679,791 | 05:00:16 21/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3909 | $2,611,763 | 04:51:15 21/02/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,719 | 04:57:15 21/02/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.3929 | $2,297,687 | 04:57:15 21/02/2026 |
| 15 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,987 | 05:00:12 21/02/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3919 | $1,667,849 | 04:57:11 21/02/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3919 | $1,641,429 | 05:00:16 21/02/2026 |
| 18 |  OKX |
XTZ/USDT | $0.3913 | $1,575,648 | 04:56:00 21/02/2026 |
| 19 |  Hotcoin |
XTZ/USDT | $0.3919 | $1,562,175 | 04:57:18 21/02/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.3909 | $1,462,891 | 05:00:16 21/02/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3913 | $1,443,306 | 04:54:15 21/02/2026 |
| 22 |  KuCoin |
XTZ/USDT | $0.3917 | $1,403,338 | 04:54:18 21/02/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.3909 | $1,402,801 | 04:57:17 21/02/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3899 | $1,300,416 | 05:00:17 21/02/2026 |
| 25 |  CoinEx |
XTZ/USDT | $0.3919 | $1,215,999 | 04:59:53 21/02/2026 |
| 26 | Hotcoin |
XTZ/USDT | $0.3917 | $1,062,870 | 04:57:39 21/02/2026 |
| 27 | Millionero |
XTZ/USDT | $0.3917 | $1,054,440 | 05:00:16 21/02/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.3913 | $950,133 | 04:57:15 21/02/2026 |
| 29 |  HTX |
XTZ/USDT | $0.5099 | $844,434 | 04:59:55 21/02/2026 |
| 30 |  CRMClick |
XTZ/USDT | $0.5099 | $844,366 | 05:00:12 21/02/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.3909 | $816,309 | 04:57:16 21/02/2026 |
| 32 |  ASTX |
XTZ/USDT | $0.3919 | $802,488 | 05:00:16 21/02/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3916 | $730,806 | 04:57:12 21/02/2026 |
| 34 |  B2Z Exchange |
XTZ/USDT | $0.3918 | $701,093 | 05:00:12 21/02/2026 |
| 35 |  BITmarkets |
XTZ/USDT | $0.3918 | $701,093 | 05:00:09 21/02/2026 |
| 36 |  BTSE |
XTZ/USDT | $0.3919 | $698,775 | 04:54:07 21/02/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3909 | $694,362 | 05:00:15 21/02/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3909 | $652,412 | 04:57:15 21/02/2026 |
| 39 | Binance |
XTZ/USDT | $0.3917 | $646,903 | 04:56:54 21/02/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.3908 | $645,162 | 05:00:11 21/02/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3909 | $641,681 | 04:57:15 21/02/2026 |
| 42 | BITmarkets |
XTZ/USD | $0.3910 | $603,080 | 05:00:09 21/02/2026 |
| 43 | B2Z Exchange |
XTZ/USD | $0.3910 | $603,080 | 05:00:12 21/02/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.3909 | $589,404 | 04:57:16 21/02/2026 |
| 45 | WhiteBIT |
XTZ/USDT | $0.3919 | $574,017 | 04:57:12 21/02/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3910 | $570,006 | 04:54:19 21/02/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3929 | $560,782 | 05:00:16 21/02/2026 |
| 48 |  BitbabyExchange |
XTZ/USDT | $0.3919 | $555,120 | 04:57:16 21/02/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.3919 | $536,156 | 04:57:15 21/02/2026 |
| 50 |  Fastex |
XTZ/USDT | $0.3909 | $504,163 | 04:57:11 21/02/2026 |
| 51 |  WEEX |
XTZ/USDT | $0.3917 | $474,417 | 04:57:08 21/02/2026 |
| 52 | Ju.com |
XTZ/USDT | $0.3918 | $459,472 | 04:57:09 21/02/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.3917 | $452,653 | 04:57:10 21/02/2026 |
| 54 | EagleX |
XTZ/USDT | $0.3916 | $433,849 | 05:00:07 21/02/2026 |
| 55 | B2Z Exchange |
XTZ/USD | $0.3917 | $375,012 | 05:00:16 21/02/2026 |
| 56 | BTSE |
XTZ/USDT | $0.3909 | $373,874 | 04:54:15 21/02/2026 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.3920 | $365,485 | 05:00:12 21/02/2026 |
| 58 | BITmarkets |
XTZ/USDC | $0.3920 | $365,485 | 05:00:09 21/02/2026 |
| 59 |  BlockFin |
XTZ/USDT | $0.3920 | $362,976 | 05:00:10 21/02/2026 |
| 60 | BITmarkets |
XTZ/USDT | $0.3915 | $362,879 | 05:00:15 21/02/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.3918 | $362,703 | 04:57:00 21/02/2026 |
| 62 |  Globe Derivative Exchange |
XTZ/USD | $0.3917 | $343,796 | 05:00:17 21/02/2026 |
| 63 | AscendEX |
XTZ/USDT | $0.3936 | $326,818 | 04:54:07 21/02/2026 |
| 64 | Bybit |
XTZ/USDT | $0.3918 | $309,805 | 04:54:12 21/02/2026 |
| 65 |  Bitunix |
XTZ/USDT | $0.3919 | $258,991 | 04:54:15 21/02/2026 |
| 66 | Gate |
XTZ/USDT | $0.3916 | $244,313 | 04:56:24 21/02/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.3917 | $237,755 | 04:57:10 21/02/2026 |
| 68 |  XXKK |
XTZ/USDT | $0.4019 | $222,024 | 05:00:12 21/02/2026 |
| 69 |  BloFin |
XTZ/USDT | $0.3923 | $217,387 | 04:54:12 21/02/2026 |
| 70 |  MEXC |
XTZ/USDT | $0.3920 | $198,058 | 04:51:08 21/02/2026 |
| 71 | Toobit |
XTZ/USDT | $0.3918 | $183,412 | 04:57:11 21/02/2026 |
| 72 |  EXMO.ME |
XTZ/USDC | $0.3913 | $183,082 | 05:00:10 21/02/2026 |
| 73 |  EXMO |
XTZ/USDC | $0.3913 | $182,932 | 05:00:07 21/02/2026 |
| 74 | KCEX |
XTZ/USDT | $0.3917 | $178,276 | 04:57:10 21/02/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.3919 | $174,740 | 05:00:09 21/02/2026 |
| 76 |  Cofinex |
XTZ/USDT | $0.3911 | $169,689 | 05:00:17 21/02/2026 |
| 77 |  LBank |
XTZ/USDT | $0.3915 | $169,681 | 04:57:11 21/02/2026 |
| 78 | Binance |
XTZ/USDC | $0.3917 | $167,429 | 04:56:54 21/02/2026 |
| 79 | Coinbase Exchange |
XTZ/GBP | $0.3907 | $165,497 | 04:57:00 21/02/2026 |
| 80 |  Kraken |
XTZ/USD | $0.3918 | $154,480 | 04:59:54 21/02/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.3917 | $145,533 | 04:54:07 21/02/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3912 | $144,922 | 05:00:10 21/02/2026 |
| 83 | EXMO |
XTZ/USDT | $0.3912 | $144,856 | 05:00:07 21/02/2026 |
| 84 | OKX |
XTZ/USDT | $0.3917 | $144,728 | 04:56:53 21/02/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3918 | $144,517 | 04:48:13 21/02/2026 |
| 86 | Coinbase Exchange |
XTZ/EUR | $0.3918 | $140,673 | 04:57:00 21/02/2026 |
| 87 |  DigiFinex |
XTZ/USDT | $0.3917 | $139,726 | 04:57:08 21/02/2026 |
| 88 |  HitBTC |
XTZ/USDT | $0.3916 | $136,769 | 05:00:09 21/02/2026 |
| 89 |  FMFW.io |
XTZ/USDT | $0.3918 | $136,763 | 04:57:10 21/02/2026 |
| 90 |  Gleec BTC |
XTZ/USDT | $0.3917 | $136,758 | 05:00:11 21/02/2026 |
| 91 | ASTX |
XTZ/USDT | $0.3916 | $134,126 | 05:00:12 21/02/2026 |
| 92 |  XT.COM |
XTZ/USDT | $0.3918 | $133,872 | 04:51:09 21/02/2026 |
| 93 |  CEEX exchange |
XTZ/USDT | $0.3908 | $108,633 | 05:00:07 21/02/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.3917 | $103,141 | 04:54:12 21/02/2026 |
| 95 |  Pionex |
XTZ/USDT | $0.3916 | $94,497.30 | 04:57:10 21/02/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.3917 | $87,076.43 | 04:54:07 21/02/2026 |
| 97 |  Bithumb |
XTZ/KRW | $0.3986 | $85,544.37 | 04:59:54 21/02/2026 |
| 98 |  Picol |
XTZ/USDT | $0.3914 | $83,371.24 | 05:00:11 21/02/2026 |
| 99 |  BingX |
XTZ/USDT | $0.3918 | $81,473.43 | 04:57:12 21/02/2026 |
| 100 |  BYDFi |
XTZ/USDT | $0.3918 | $77,203.74 | 05:00:10 21/02/2026 |
| 101 |  Upbit |
XTZ/KRW | $0.3994 | $76,833.06 | 04:56:53 21/02/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.3908 | $73,699.67 | 04:56:53 21/02/2026 |
| 103 |  Ourbit |
XTZ/USDT | $0.3918 | $73,659.16 | 04:57:12 21/02/2026 |
| 104 | BlockFin |
XTZ/USDT | $0.3919 | $70,820.76 | 05:00:16 21/02/2026 |
| 105 |  YEX |
XTZ/USDT | $0.3909 | $66,318.40 | 05:00:08 21/02/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3903 | $65,087.39 | 04:56:53 21/02/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.3909 | $64,942.06 | 05:00:12 21/02/2026 |
| 108 | WhiteBIT |
XTZ/USDC | $0.3914 | $60,547.73 | 04:57:12 21/02/2026 |
| 109 |  Qmall Exchange |
XTZ/USDT | $0.3915 | $58,765.69 | 05:00:11 21/02/2026 |
| 110 | MEXC |
XTZ/USDC | $0.3918 | $54,889.75 | 04:51:08 21/02/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.3909 | $52,094.46 | 04:57:12 21/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.3918 | $51,316.54 | 05:00:08 21/02/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3909 | $50,410.20 | 05:00:15 21/02/2026 |
| 114 | Binance |
XTZ/TRY | $0.3926 | $48,148.47 | 04:56:42 21/02/2026 |
| 115 | Binance |
XTZ/BTC | $0.3918 | $44,845.18 | 04:56:54 21/02/2026 |
| 116 |  BigONE |
XTZ/USDT | $0.3911 | $44,531.02 | 04:57:10 21/02/2026 |
| 117 |  Bitcastle |
XTZ/USDT | $0.3915 | $44,511.23 | 05:00:08 21/02/2026 |
| 118 | BVOX |
XTZ/USDT | $0.3916 | $43,174.48 | 04:57:09 21/02/2026 |
| 119 | BitbabyExchange |
XTZ/USDT | $0.3915 | $40,302.18 | 04:57:09 21/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3915 | $39,854.00 | 05:00:07 21/02/2026 |
| 121 | Pionex |
XTZ/USDT | $0.3909 | $38,885.13 | 04:57:17 21/02/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3907 | $37,900.26 | 05:02:53 21/02/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.3875 | $35,399.53 | 05:00:09 21/02/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.3918 | $30,789.92 | 05:00:09 21/02/2026 |
| 125 | BtcTurk | Kripto |
XTZ/USDT | $0.3905 | $29,290.57 | 04:56:53 21/02/2026 |
| 126 |  Bitkub |
XTZ/THB | $0.4504 | $28,963.08 | 04:42:11 21/02/2026 |
| 127 | Coinbase Exchange |
XTZ/BTC | $0.3924 | $27,605.82 | 04:57:00 21/02/2026 |
| 128 | Bitrue |
XTZ/USDC | $0.3918 | $26,586.87 | 04:57:09 21/02/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3900 | $26,565.76 | 04:57:09 21/02/2026 |
| 130 | BloFin |
XTZ/USDT | $0.3909 | $25,879.60 | 04:57:16 21/02/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3902 | $23,778.28 | 04:59:54 21/02/2026 |
| 132 |  Bitfinex |
XTZ/USDT | $0.3911 | $23,137.80 | 04:57:15 21/02/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3902 | $23,091.44 | 05:00:10 21/02/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.3914 | $19,701.81 | 04:57:10 21/02/2026 |
| 135 |  XBO.com |
XTZ/USDT | $0.3913 | $16,948.73 | 04:54:11 21/02/2026 |
| 136 | XBO.com |
XTZ/USDC | $0.3912 | $16,922.03 | 04:54:11 21/02/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.3909 | $16,254.66 | 05:00:16 21/02/2026 |
| 138 | XBO.com |
XTZ/USD | $0.3907 | $16,173.49 | 04:54:11 21/02/2026 |
| 139 | XBO.com |
XTZ/EUR | $0.3905 | $15,989.00 | 04:54:11 21/02/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.3909 | $15,105.06 | 05:00:20 21/02/2026 |
| 141 |  LATOKEN |
XTZ/USDT | $0.3866 | $14,018.22 | 04:54:11 21/02/2026 |
| 142 |  Bitget |
XTZ/USDT | $0.3915 | $13,457.83 | 04:54:11 21/02/2026 |
| 143 | HitBTC |
XTZ/USDT | $0.3855 | $13,081.98 | 05:00:15 21/02/2026 |
| 144 | Kraken |
XTZ/USDT | $0.3915 | $11,590.61 | 04:59:24 21/02/2026 |
| 145 |  Kanga Exchange |
XTZ/USDC | $0.3910 | $9,153.47 | 04:54:11 21/02/2026 |
| 146 | Paribu |
XTZ/USDT | $0.4203 | $8,921.26 | 05:02:53 21/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.3913 | $8,564.07 | 05:00:15 21/02/2026 |
| 148 | Kanga Exchange |
XTZ/USDT | $0.3909 | $8,443.64 | 04:54:11 21/02/2026 |
| 149 |  Coinbase International Exchange |
XTZ/USDC | $0.3910 | $8,275.57 | 05:03:16 21/02/2026 |
| 150 | Bitfinex |
XTZ/USD | $0.3922 | $6,175.04 | 04:59:53 21/02/2026 |
| 151 | OKX |
XTZ/EUR | $0.3892 | $5,249.66 | 04:56:53 21/02/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.3914 | $5,153.44 | 04:57:10 21/02/2026 |
| 153 | HitBTC |
XTZ/BTC | $0.3932 | $4,478.70 | 05:00:09 21/02/2026 |
| 154 | Kraken |
XTZ/USDC | $0.3906 | $4,327.10 | 04:59:54 21/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3919 | $3,435.01 | 04:59:53 21/02/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.3918 | $3,412.57 | 04:59:53 21/02/2026 |
| 157 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.3933 | $2,071.70 | 04:54:17 21/02/2026 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.3940 | $1,817.86 | 05:00:10 21/02/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.3917 | $1,636.40 | 04:57:08 21/02/2026 |
| 161 |  Bitlo |
XTZ/TRY | $0.3903 | $1,570.71 | 04:54:09 21/02/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3909 | $1,143.92 | 05:03:16 21/02/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.3903 | $830.17 | 04:59:32 21/02/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3928 | $815.02 | 05:02:24 21/02/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.3890 | $586.78 | 04:57:08 21/02/2026 |
| 166 |  OKJ |
XTZ/JPY | $0.3910 | $578.97 | 05:00:08 21/02/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.3909 | $353.32 | 05:00:12 21/02/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.3927 | $343.99 | 05:00:12 21/02/2026 |
| 169 | TRIV |
XTZ/USDT | $0.3917 | $343.08 | 05:00:12 21/02/2026 |
| 170 |  Gemini |
XTZ/USD | $0.3914 | $266.98 | 04:59:53 21/02/2026 |
| 171 |  Flipster |
XTZ/USDT | $0.3909 | $234.62 | 05:00:18 21/02/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.3945 | $122.26 | 04:56:53 21/02/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3917 | $102.83 | 04:57:11 21/02/2026 |
| 174 |  CoinDCX |
XTZ/INR | $0.4152 | $79.27 | 05:00:17 21/02/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.3846 | $55.88 | 04:59:53 21/02/2026 |
| 176 |  CEX.IO |
XTZ/USDC | $0.3926 | $46.70 | 04:57:10 21/02/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.3919 | $41.27 | 04:57:10 21/02/2026 |
| 178 |  NovaDAX |
XTZ/BRL | $0.3901 | $40.91 | 04:54:07 21/02/2026 |
| 179 |  MAX Exchange |
XTZ/TWD | $0.3913 | $39.52 | 05:00:07 21/02/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.3908 | $36.08 | 05:00:17 21/02/2026 |
| 181 |  Binance TH |
XTZ/USDT | $0.3917 | $28.88 | 04:57:10 21/02/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.3922 | $22.85 | 04:57:10 21/02/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.3928 | $18.56 | 04:57:10 21/02/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 05:00:08 21/02/2026 |
| 185 |  Giottus |
XTZ/INR | $0.4155 | $1.10 | 04:45:12 21/02/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.3915 | $0.00000001000 | 05:00:11 21/02/2026 |
| 187 |  Poloniex |
XTZ/USDT | $0.3755 | $0 | 04:59:23 21/02/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 05:00:09 21/02/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.4240 | $0 | 05:00:09 21/02/2026 |
| 190 |  Korbit |
XTZ/KRW | $0.3869 | $0 | 05:00:07 21/02/2026 |
| 191 | OKX |
XTZ/USD | $0.3936 | $0 | 04:56:53 21/02/2026 |
| 192 | Upbit |
XTZ/BTC | $0.4212 | $0 | 04:56:53 21/02/2026 |
| 193 |  ZebPay |
XTZ/INR | $0.4139 | $0 | 04:57:10 21/02/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 04:57:11 21/02/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 05:03:13 21/02/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 05:00:11 21/02/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.4002 | $0 | 04:57:45 21/02/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:33:43 16/02/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5826 | $0 | 04:57:45 21/02/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4204 | $0 | 04:57:45 21/02/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 04:57:45 21/02/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5567 | $0 | 04:57:45 21/02/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.3913 | $0 | 05:00:15 21/02/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 04:57:10 21/02/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.3927 | $0 | 04:57:16 21/02/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3918 | $0 | 04:45:12 21/02/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3916 | $0 | 05:00:16 21/02/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3915 | $0 | 05:00:11 21/02/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.3920 | $0 | 04:54:10 21/02/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.3905 | $0 | 05:03:41 21/02/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.3916 | $0 | 05:00:08 21/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,972,567 với tỷ giá $0.3917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.