Tezos XTZ
Xếp hạng #112
07:34:00 20/07/2026
Giá Tezos (XTZ)
$0.2239 -0.37%
0.000003457 BTC
5,952 VND
Thấp: $0.2220
Cao: $0.2299
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2227 | $35,376,009 | 07:00:16 20/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,831,273 | 06:57:15 20/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2227 | $6,066,207 | 06:57:17 20/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2232 | $2,732,282 | 07:00:10 20/07/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,479 | 06:57:15 20/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2225 | $2,385,541 | 06:54:17 20/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2228 | $2,166,715 | 06:54:15 20/07/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2230 | $1,341,520 | 06:54:24 20/07/2026 |
| 9 |  WOO X Pro |
XTZ/USDT | $0.2224 | $1,298,199 | 07:00:16 20/07/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.2225 | $1,281,527 | 07:00:16 20/07/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.2223 | $1,280,827 | 07:00:15 20/07/2026 |
| 12 |  Paribu |
XTZ/USDT | $0.2231 | $1,023,513 | 06:59:53 20/07/2026 |
| 13 |  HTX |
XTZ/USDT | $0.2227 | $1,019,470 | 06:59:54 20/07/2026 |
| 14 |  CRMClick |
XTZ/USDT | $0.2227 | $1,019,390 | 07:00:08 20/07/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2218 | $996,007 | 07:00:17 20/07/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2231 | $940,571 | 06:57:10 20/07/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.2219 | $785,987 | 06:45:16 20/07/2026 |
| 18 |  BitMart |
XTZ/USDT | $0.2231 | $761,859 | 06:57:11 20/07/2026 |
| 19 |  Bybit |
XTZ/USDT | $0.2228 | $755,716 | 06:54:17 20/07/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.2224 | $754,453 | 06:48:15 20/07/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.2233 | $717,112 | 07:00:08 20/07/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2233 | $715,952 | 07:00:10 20/07/2026 |
| 23 |  Globe Derivative Exchange |
XTZ/USD | $0.2232 | $634,696 | 07:00:16 20/07/2026 |
| 24 |  Websea |
XTZ/USDT | $0.2208 | $514,846 | 06:57:16 20/07/2026 |
| 25 | Binance |
XTZ/USDT | $0.2231 | $474,100 | 06:56:32 20/07/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.2227 | $452,964 | 06:57:18 20/07/2026 |
| 27 |  BlockFin |
XTZ/USDT | $0.2228 | $437,936 | 07:00:07 20/07/2026 |
| 28 |  MEXC |
XTZ/USDT | $0.2225 | $407,879 | 06:57:16 20/07/2026 |
| 29 |  WhiteBIT |
XTZ/USDT | $0.2220 | $397,361 | 06:51:15 20/07/2026 |
| 30 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.2226 | $327,471 | 06:57:15 20/07/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2226 | $325,671 | 06:57:19 20/07/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.2229 | $318,981 | 06:51:07 20/07/2026 |
| 34 |  Bitget |
XTZ/USDT | $0.2224 | $269,538 | 06:54:17 20/07/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.2229 | $262,197 | 06:57:07 20/07/2026 |
| 36 | Bybit |
XTZ/USDT | $0.2229 | $259,550 | 06:54:10 20/07/2026 |
| 37 |  BloFin |
XTZ/USDT | $0.2226 | $259,043 | 06:42:07 20/07/2026 |
| 38 |  ASTX |
XTZ/USDT | $0.2225 | $249,041 | 07:00:15 20/07/2026 |
| 39 | B2Z Exchange |
XTZ/USDT | $0.2238 | $246,512 | 07:00:08 20/07/2026 |
| 40 | BITmarkets |
XTZ/USDT | $0.2238 | $246,087 | 07:00:10 20/07/2026 |
| 41 | BTSE |
XTZ/USDT | $0.2234 | $245,900 | 06:57:11 20/07/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2230 | $234,992 | 06:57:03 20/07/2026 |
| 43 |  Cofinex |
XTZ/USDT | $0.2224 | $233,556 | 07:00:17 20/07/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.2230 | $226,713 | 06:57:16 20/07/2026 |
| 45 | LBank |
XTZ/USDT | $0.2230 | $217,411 | 06:57:12 20/07/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2230 | $213,428 | 06:57:09 20/07/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2228 | $211,543 | 07:00:15 20/07/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,169 | 07:00:16 20/07/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.2227 | $182,271 | 06:57:15 20/07/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.2226 | $181,992 | 06:57:16 20/07/2026 |
| 51 |  Gate |
XTZ/USDT | $0.2226 | $180,126 | 06:54:20 20/07/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2231 | $166,348 | 06:57:07 20/07/2026 |
| 53 |  CEEX exchange |
XTZ/USDT | $0.2228 | $156,192 | 07:00:12 20/07/2026 |
| 54 |  BitGW Exchange |
XTZ/USDT | $0.2230 | $146,415 | 06:57:13 20/07/2026 |
| 55 |  OKX |
XTZ/USDT | $0.2228 | $146,084 | 06:56:23 20/07/2026 |
| 56 |  Bitbase |
XTZ/USDT | $0.2229 | $142,814 | 06:42:10 20/07/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2226 | $142,597 | 06:57:17 20/07/2026 |
| 58 | Binance |
XTZ/USDC | $0.2228 | $138,555 | 06:56:32 20/07/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.2218 | $133,491 | 06:57:15 20/07/2026 |
| 60 | Paribu |
XTZ/TRY | $0.2228 | $131,966 | 06:59:53 20/07/2026 |
| 61 | Bitbase |
XTZ/USDT | $0.2225 | $130,373 | 06:57:17 20/07/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.2228 | $124,330 | 07:00:16 20/07/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.2226 | $119,715 | 06:57:13 20/07/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2228 | $115,961 | 06:57:16 20/07/2026 |
| 65 |  DigiFinex |
XTZ/USDT | $0.2229 | $113,687 | 06:54:11 20/07/2026 |
| 66 | Toobit |
XTZ/USDT | $0.2230 | $110,581 | 06:57:11 20/07/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.2229 | $102,585 | 06:57:00 20/07/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.2230 | $97,158.56 | 06:57:10 20/07/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.2232 | $89,604.80 | 07:00:11 20/07/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.2232 | $89,602.51 | 07:00:07 20/07/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.2232 | $89,602.51 | 07:00:07 20/07/2026 |
| 72 |  CoinEx |
XTZ/USDT | $0.2233 | $85,925.32 | 06:59:53 20/07/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.2230 | $84,375.80 | 06:57:08 20/07/2026 |
| 74 |  Upbit |
XTZ/KRW | $0.2204 | $82,929.11 | 06:56:53 20/07/2026 |
| 75 |  KuCoin |
XTZ/USDT | $0.2223 | $80,273.14 | 06:54:20 20/07/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.2230 | $76,655.65 | 06:57:08 20/07/2026 |
| 77 | WhiteBIT |
XTZ/USDC | $0.2230 | $76,075.17 | 06:51:07 20/07/2026 |
| 78 |  Bitstamp by Robinhood |
XTZ/USD | $0.2226 | $71,521.44 | 06:59:23 20/07/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2233 | $70,626.23 | 07:00:07 20/07/2026 |
| 80 |  AEGET |
XTZ/USDT | $0.2226 | $69,005.70 | 07:00:18 20/07/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.2230 | $67,157.33 | 06:57:12 20/07/2026 |
| 82 | MEXC |
XTZ/USDT | $0.2231 | $61,495.87 | 06:45:11 20/07/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.2230 | $59,796.50 | 06:57:07 20/07/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2232 | $59,249.46 | 07:00:12 20/07/2026 |
| 85 | BlockFin |
XTZ/USDT | $0.2226 | $59,150.38 | 07:00:16 20/07/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.2228 | $58,857.98 | 06:56:23 20/07/2026 |
| 87 |  YEX |
XTZ/USDT | $0.2228 | $58,158.04 | 07:00:12 20/07/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.2228 | $57,504.95 | 07:00:11 20/07/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.2228 | $55,510.37 | 06:57:09 20/07/2026 |
| 90 | MEXC |
XTZ/USDC | $0.2230 | $54,941.62 | 06:45:11 20/07/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.2233 | $53,822.65 | 06:57:08 20/07/2026 |
| 92 | Cofinex |
XTZ/USDT | $0.2231 | $50,064.49 | 07:00:13 20/07/2026 |
| 93 | ASTX |
XTZ/USDT | $0.2231 | $47,375.69 | 07:00:11 20/07/2026 |
| 94 |  Kraken |
XTZ/USD | $0.2230 | $45,780.70 | 06:59:54 20/07/2026 |
| 95 |  BingX |
XTZ/USDT | $0.2229 | $45,465.44 | 06:57:07 20/07/2026 |
| 96 |  LATOKEN |
XTZ/USDT | $0.2230 | $43,143.94 | 06:51:11 20/07/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2232 | $39,582.61 | 07:00:11 20/07/2026 |
| 98 | Binance |
XTZ/BTC | $0.2243 | $36,656.82 | 06:56:32 20/07/2026 |
| 99 | Bitstamp by Robinhood |
XTZ/EUR | $0.2265 | $36,309.02 | 06:59:53 20/07/2026 |
| 100 | KCEX |
XTZ/USDT | $0.2231 | $32,539.96 | 06:57:10 20/07/2026 |
| 101 |  Blockfinex |
XTZ/USDT | $0.2228 | $31,803.95 | 07:00:10 20/07/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.2228 | $31,702.47 | 07:00:08 20/07/2026 |
| 103 | Koinbay |
XTZ/USDT | $0.2228 | $31,433.06 | 06:57:09 20/07/2026 |
| 104 |  BtcTurk | Kripto |
XTZ/TRY | $0.2226 | $29,397.43 | 06:59:23 20/07/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,287.40 | 07:00:11 20/07/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.2226 | $25,934.51 | 07:00:16 20/07/2026 |
| 107 | Bitrue |
XTZ/USDC | $0.2234 | $25,771.20 | 06:57:10 20/07/2026 |
| 108 | BVOX |
XTZ/USDT | $0.2229 | $25,422.87 | 06:45:10 20/07/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.2226 | $24,781.48 | 06:57:10 20/07/2026 |
| 110 | XBO.com |
XTZ/USD | $0.2230 | $23,550.56 | 07:00:07 20/07/2026 |
| 111 | B2Z Exchange |
XTZ/USDC | $0.2238 | $22,064.03 | 07:00:08 20/07/2026 |
| 112 | BITmarkets |
XTZ/USDC | $0.2238 | $22,031.14 | 07:00:10 20/07/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.2233 | $21,574.92 | 07:00:07 20/07/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.2198 | $21,088.20 | 07:00:10 20/07/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2233 | $19,759.11 | 07:00:12 20/07/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.2228 | $19,082.37 | 07:00:13 20/07/2026 |
| 117 | CoinEx |
XTZ/USDC | $0.2233 | $18,336.21 | 06:59:53 20/07/2026 |
| 118 |  Bithumb |
XTZ/KRW | $0.2197 | $15,451.61 | 06:59:53 20/07/2026 |
| 119 |  Bitvavo |
XTZ/EUR | $0.2232 | $15,354.28 | 06:57:12 20/07/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.2231 | $13,882.81 | 06:57:10 20/07/2026 |
| 121 | Gate |
XTZ/USDT | $0.2233 | $13,727.89 | 06:56:24 20/07/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2233 | $13,530.33 | 07:00:07 20/07/2026 |
| 123 | Pionex |
XTZ/USDT | $0.2227 | $12,522.44 | 06:57:15 20/07/2026 |
| 124 | Bitget |
XTZ/USDT | $0.2229 | $11,647.50 | 06:54:55 20/07/2026 |
| 125 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.40 | 07:00:15 20/07/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.2237 | $10,975.13 | 06:56:29 20/07/2026 |
| 127 | BloFin |
XTZ/USDT | $0.2225 | $9,578.02 | 06:48:16 20/07/2026 |
| 128 |  BitTap |
XTZ/USDT | $0.2238 | $9,335.19 | 07:00:20 20/07/2026 |
| 129 | Kraken |
XTZ/EUR | $0.2236 | $7,973.80 | 06:59:24 20/07/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.2236 | $7,902.51 | 06:57:10 20/07/2026 |
| 131 | Binance |
XTZ/TRY | $0.2230 | $7,340.07 | 06:56:32 20/07/2026 |
| 132 | Kraken |
XTZ/USDT | $0.2228 | $7,052.98 | 06:59:54 20/07/2026 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.2229 | $6,732.09 | 07:00:07 20/07/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.2222 | $6,551.00 | 06:59:23 20/07/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.2231 | $6,318.69 | 07:00:07 20/07/2026 |
| 136 | Crypto.com Exchange |
XTZ/USD | $0.2319 | $6,231.72 | 05:24:27 20/07/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.2238 | $5,650.76 | 06:57:10 20/07/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.2227 | $5,414.54 | 06:57:00 20/07/2026 |
| 139 | BITmarkets |
XTZ/IDR | $0.2235 | $5,381.10 | 07:00:10 20/07/2026 |
| 140 |  Coinone |
XTZ/KRW | $0.2217 | $4,451.33 | 06:59:53 20/07/2026 |
| 141 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 142 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.2226 | $2,837.65 | 07:00:16 20/07/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.2237 | $2,275.68 | 06:56:29 20/07/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.2232 | $1,991.23 | 06:59:53 20/07/2026 |
| 146 | KuCoin |
XTZ/BTC | $0.2244 | $1,657.81 | 06:56:23 20/07/2026 |
| 147 | OKX |
XTZ/USDC | $0.2236 | $1,479.25 | 06:56:23 20/07/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.2231 | $1,322.70 | 06:59:24 20/07/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.2230 | $1,170.44 | 06:57:12 20/07/2026 |
| 150 | OKX |
XTZ/EUR | $0.2236 | $939.94 | 06:56:23 20/07/2026 |
| 151 | Kraken |
XTZ/USDC | $0.2229 | $936.42 | 06:59:54 20/07/2026 |
| 152 |  Binance TH |
XTZ/USDT | $0.2230 | $886.13 | 06:57:11 20/07/2026 |
| 153 |  Gemini |
XTZ/USD | $0.2255 | $874.40 | 06:59:53 20/07/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.2236 | $741.75 | 07:00:16 20/07/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2232 | $649.05 | 07:00:10 20/07/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2258 | $626.67 | 06:57:09 20/07/2026 |
| 157 |  Bitkub |
XTZ/THB | $0.2223 | $576.99 | 06:57:07 20/07/2026 |
| 158 | OKX |
XTZ/USD | $0.2274 | $513.74 | 06:56:23 20/07/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2237 | $489.96 | 07:00:15 20/07/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2230 | $488.47 | 07:00:15 20/07/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.2233 | $243.00 | 06:57:08 20/07/2026 |
| 162 |  Bitfinex |
XTZ/USDT | $0.2262 | $163.53 | 06:57:16 20/07/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.2352 | $84.76 | 06:57:07 20/07/2026 |
| 164 |  CEX.IO |
XTZ/USDT | $0.2233 | $66.89 | 06:57:11 20/07/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.2229 | $59.50 | 07:00:16 20/07/2026 |
| 166 | CEX.IO |
XTZ/USDC | $0.2235 | $51.79 | 06:57:11 20/07/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.2242 | $40.96 | 06:54:07 20/07/2026 |
| 168 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 169 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3635 | $31.58 | 07:00:10 20/07/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.2230 | $23.98 | 06:57:12 20/07/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.2239 | $23.87 | 06:57:11 20/07/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.2255 | $21.29 | 07:00:11 20/07/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.2235 | $18.87 | 06:57:11 20/07/2026 |
| 175 |  Remitano |
XTZ/USDT | $0.2235 | $11.60 | 07:00:10 20/07/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.2232 | $1.87 | 06:59:53 20/07/2026 |
| 177 |  Binance.US |
XTZ/USDT | $0.2252 | $1.13 | 06:59:53 20/07/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.2580 | $0 | 07:00:07 20/07/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 07:00:07 20/07/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 07:00:16 20/07/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.2190 | $0 | 06:57:10 20/07/2026 |
| 182 | Upbit |
XTZ/BTC | $0.2268 | $0 | 06:56:53 20/07/2026 |
| 183 |  ZebPay |
XTZ/INR | $0.2330 | $0 | 07:00:11 20/07/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1298 | $0 | 06:57:07 20/07/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 07:00:08 20/07/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 07:00:11 20/07/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.2259 | $0 | 07:00:43 20/07/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3127 | $0 | 07:00:43 20/07/2026 |
| 189 | CoinJar |
XTZ/USD | $0.2341 | $0 | 07:00:43 20/07/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.2260 | $0 | 07:00:43 20/07/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 07:00:43 20/07/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.2239 | $0 | 07:00:07 20/07/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 07:00:11 20/07/2026 |
| 194 | CoinDCX |
XTZ/USDT | $0.2230 | $0 | 06:57:07 20/07/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.2492 | $0 | 06:57:12 20/07/2026 |
| 196 |  Giottus |
XTZ/INR | $0.2356 | $0 | 07:00:10 20/07/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2230 | $0 | 07:00:10 20/07/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2231 | $0 | 07:00:12 20/07/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2231 | $0 | 06:54:09 20/07/2026 |
| 200 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2228 | $0 | 07:00:55 20/07/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2232 | $0 | 07:00:11 20/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 20/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,376,009 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.