Tezos XTZ
Xếp hạng #90
03:54:00 27/02/2026
Giá Tezos (XTZ)
$0.3886 -4.21%
0.000005771 BTC
10,378 VND
Thấp: $0.3835
Cao: $0.4069
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3907 | $155,566,288 | 02:57:16 27/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3900 | $64,611,103 | 03:00:17 27/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3905 | $23,967,523 | 03:00:09 27/02/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9771 | $11,842,001 | 02:57:15 27/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3895 | $9,463,206 | 03:00:16 27/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3890 | $8,436,148 | 02:54:16 27/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3900 | $7,843,015 | 02:54:15 27/02/2026 |
| 8 |  Toobit |
XTZ/USDT | $0.3900 | $5,552,654 | 02:57:17 27/02/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3881 | $5,068,088 | 02:57:16 27/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3898 | $4,338,607 | 02:54:16 27/02/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3889 | $4,039,267 | 02:48:15 27/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3890 | $4,028,558 | 03:00:15 27/02/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.3891 | $3,983,561 | 02:57:16 27/02/2026 |
| 14 |  EagleX |
XTZ/USDT | $0.3890 | $3,033,920 | 03:00:15 27/02/2026 |
| 15 |  NovaEx |
XTZ/USDT | $0.3900 | $2,936,551 | 03:00:16 27/02/2026 |
| 16 |  YUBIT |
XTZ/USDT | $0.3891 | $2,935,418 | 02:57:15 27/02/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3880 | $2,781,381 | 02:54:15 27/02/2026 |
| 18 |  OKX |
XTZ/USDT | $0.3895 | $2,568,806 | 02:56:09 27/02/2026 |
| 19 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,449 | 03:00:15 27/02/2026 |
| 20 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,874 | 03:00:09 27/02/2026 |
| 21 |  KuCoin |
XTZ/USDT | $0.3900 | $1,960,052 | 02:57:19 27/02/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.3890 | $1,854,998 | 03:00:15 27/02/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.3903 | $1,832,512 | 02:57:08 27/02/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3891 | $1,659,775 | 02:57:17 27/02/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3900 | $1,494,766 | 03:00:16 27/02/2026 |
| 26 |  BTSE |
XTZ/USDT | $0.3892 | $1,484,691 | 02:57:15 27/02/2026 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.3898 | $1,460,921 | 02:48:15 27/02/2026 |
| 28 |  B2Z Exchange |
XTZ/USD | $0.3899 | $1,444,514 | 03:00:15 27/02/2026 |
| 29 |  BITmarkets |
XTZ/USDT | $0.3896 | $1,443,541 | 03:00:16 27/02/2026 |
| 30 |  HTX |
XTZ/USDT | $0.3921 | $1,424,673 | 02:59:54 27/02/2026 |
| 31 |  CRMClick |
XTZ/USDT | $0.3914 | $1,417,896 | 02:54:07 27/02/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3896 | $1,301,784 | 02:57:15 27/02/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.3891 | $1,295,114 | 02:57:20 27/02/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3900 | $1,083,824 | 02:48:12 27/02/2026 |
| 35 | Millionero |
XTZ/USDT | $0.3892 | $1,075,262 | 02:51:07 27/02/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3890 | $1,013,328 | 03:00:10 27/02/2026 |
| 37 | Binance |
XTZ/USDT | $0.3905 | $930,937 | 02:56:42 27/02/2026 |
| 38 | Phemex |
XTZ/USDT | $0.3901 | $883,782 | 02:57:15 27/02/2026 |
| 39 |  Bitunix |
XTZ/USDT | $0.3890 | $809,438 | 02:54:15 27/02/2026 |
| 40 |  BitMart |
XTZ/USDT | $0.3905 | $718,844 | 02:57:13 27/02/2026 |
| 41 |  Gate |
XTZ/USDT | $0.3892 | $704,754 | 02:54:19 27/02/2026 |
| 42 |  KCEX |
XTZ/USDT | $0.3890 | $697,199 | 02:57:15 27/02/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3903 | $615,353 | 03:00:08 27/02/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.3905 | $612,168 | 02:57:11 27/02/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.3910 | $595,139 | 02:57:16 27/02/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3910 | $579,216 | 03:00:16 27/02/2026 |
| 47 |  BitbabyExchange |
XTZ/USDT | $0.3901 | $562,983 | 02:57:16 27/02/2026 |
| 48 |  BlockFin |
XTZ/USDT | $0.3902 | $549,874 | 03:00:11 27/02/2026 |
| 49 | Ju.com |
XTZ/USDT | $0.3903 | $533,524 | 02:57:12 27/02/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.3907 | $513,239 | 02:56:29 27/02/2026 |
| 51 |  WEEX |
XTZ/USDT | $0.3903 | $503,061 | 02:57:12 27/02/2026 |
| 52 |  Globe Derivative Exchange |
XTZ/USD | $0.3904 | $498,988 | 03:00:17 27/02/2026 |
| 53 | Hotcoin |
XTZ/USDT | $0.3903 | $488,717 | 02:51:41 27/02/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3904 | $435,735 | 02:54:08 27/02/2026 |
| 55 |  Cofinex |
XTZ/USDT | $0.3895 | $361,006 | 03:00:15 27/02/2026 |
| 56 | AscendEX |
XTZ/USDT | $0.3914 | $332,743 | 02:54:07 27/02/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3903 | $328,927 | 03:00:11 27/02/2026 |
| 58 | Gate |
XTZ/USDT | $0.3901 | $296,767 | 02:56:54 27/02/2026 |
| 59 | BITmarkets |
XTZ/USD | $0.3900 | $251,098 | 03:00:09 27/02/2026 |
| 60 |  MEXC |
XTZ/USDT | $0.3896 | $248,700 | 02:45:09 27/02/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3900 | $240,979 | 03:00:12 27/02/2026 |
| 62 | Coinbase Exchange |
XTZ/GBP | $0.3902 | $237,482 | 02:56:59 27/02/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3900 | $237,434 | 03:00:10 27/02/2026 |
| 64 |  LBank |
XTZ/USDT | $0.3906 | $230,762 | 02:57:12 27/02/2026 |
| 65 | Binance |
XTZ/USDC | $0.3906 | $226,486 | 02:56:54 27/02/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.4020 | $222,109 | 02:57:10 27/02/2026 |
| 67 |  Upbit |
XTZ/KRW | $0.3927 | $220,892 | 02:56:53 27/02/2026 |
| 68 | Coinbase Exchange |
XTZ/EUR | $0.3907 | $208,020 | 02:56:59 27/02/2026 |
| 69 |  BitradeX |
XTZ/USDT | $0.3900 | $206,086 | 02:57:07 27/02/2026 |
| 70 | Toobit |
XTZ/USDT | $0.3905 | $203,163 | 02:57:12 27/02/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.3905 | $201,700 | 02:57:12 27/02/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.3908 | $201,635 | 03:00:08 27/02/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.3908 | $201,635 | 03:00:09 27/02/2026 |
| 74 | KCEX |
XTZ/USDT | $0.3905 | $192,628 | 02:57:10 27/02/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3907 | $178,311 | 03:00:08 27/02/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3904 | $177,146 | 02:57:11 27/02/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3905 | $171,008 | 02:57:07 27/02/2026 |
| 78 |  CEEX exchange |
XTZ/USDT | $0.3900 | $169,399 | 03:00:09 27/02/2026 |
| 79 |  EXMO |
XTZ/USDC | $0.3895 | $164,997 | 02:57:15 27/02/2026 |
| 80 |  EXMO.ME |
XTZ/USDC | $0.3898 | $164,641 | 03:00:08 27/02/2026 |
| 81 | EXMO |
XTZ/USDT | $0.3901 | $144,027 | 02:57:15 27/02/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3900 | $143,718 | 03:00:08 27/02/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3902 | $134,091 | 02:57:08 27/02/2026 |
| 84 | WhiteBIT |
XTZ/USDC | $0.3907 | $130,364 | 02:48:12 27/02/2026 |
| 85 |  BitGW Exchange |
XTZ/USDT | $0.3910 | $119,021 | 03:00:08 27/02/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3903 | $118,633 | 03:00:08 27/02/2026 |
| 87 | OKX |
XTZ/USDT | $0.3891 | $113,376 | 02:56:53 27/02/2026 |
| 88 |  BingX |
XTZ/USDT | $0.3903 | $111,376 | 02:54:07 27/02/2026 |
| 89 |  CoinUp.io |
XTZ/USDT | $0.3902 | $108,869 | 02:51:11 27/02/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3910 | $107,483 | 03:00:08 27/02/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3903 | $103,829 | 02:57:11 27/02/2026 |
| 92 | Pionex |
XTZ/USDT | $0.3890 | $100,048 | 02:57:15 27/02/2026 |
| 93 | B2Z Exchange |
XTZ/USDT | $0.3898 | $99,742.02 | 03:00:12 27/02/2026 |
| 94 | BTSE |
XTZ/USDT | $0.3900 | $99,601.38 | 02:57:07 27/02/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3900 | $98,120.69 | 03:00:12 27/02/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.3900 | $96,946.12 | 03:00:07 27/02/2026 |
| 97 | BITmarkets |
XTZ/USDT | $0.3899 | $95,984.76 | 03:00:09 27/02/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.3905 | $93,148.35 | 02:57:07 27/02/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.3901 | $92,490.83 | 02:57:11 27/02/2026 |
| 100 | BlockFin |
XTZ/USDT | $0.3890 | $91,578.88 | 03:00:15 27/02/2026 |
| 101 |  CoinEx |
XTZ/USDT | $0.3906 | $85,653.54 | 02:59:54 27/02/2026 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.3900 | $83,254.48 | 02:59:53 27/02/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.3909 | $72,586.01 | 02:59:53 27/02/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3905 | $60,028.20 | 03:00:11 27/02/2026 |
| 105 |  WHXEX |
XTZ/USDT | $0.3900 | $59,947.50 | 03:00:09 27/02/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.3900 | $59,435.74 | 03:00:12 27/02/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3900 | $56,466.22 | 03:00:16 27/02/2026 |
| 108 | MEXC |
XTZ/USDC | $0.3895 | $55,568.50 | 02:45:09 27/02/2026 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.3906 | $50,860.18 | 03:00:08 27/02/2026 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.3903 | $50,015.73 | 02:57:12 27/02/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3902 | $49,745.85 | 02:54:07 27/02/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3906 | $47,650.31 | 02:59:26 27/02/2026 |
| 113 |  Bithumb |
XTZ/KRW | $0.3934 | $46,352.93 | 02:59:24 27/02/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.3883 | $44,549.58 | 03:00:11 27/02/2026 |
| 115 |  Bitfinex |
XTZ/USD | $0.3901 | $41,252.60 | 02:59:53 27/02/2026 |
| 116 | Binance |
XTZ/BTC | $0.3910 | $37,230.71 | 02:56:54 27/02/2026 |
| 117 |  Paribu |
XTZ/TRY | $0.3883 | $36,794.91 | 03:02:53 27/02/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3900 | $35,968.50 | 03:00:10 27/02/2026 |
| 119 | BloFin |
XTZ/USDT | $0.3890 | $34,496.62 | 03:00:16 27/02/2026 |
| 120 | Coinbase Exchange |
XTZ/BTC | $0.3904 | $33,708.18 | 02:56:29 27/02/2026 |
| 121 | Kraken |
XTZ/EUR | $0.3894 | $31,363.46 | 02:59:26 27/02/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3894 | $31,068.60 | 03:00:08 27/02/2026 |
| 123 | Kraken |
XTZ/USDT | $0.3899 | $30,155.58 | 02:59:26 27/02/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.4499 | $28,929.48 | 02:57:13 27/02/2026 |
| 125 | ASTX |
XTZ/USDT | $0.3900 | $28,314.32 | 03:00:16 27/02/2026 |
| 126 |  Bitget |
XTZ/USDT | $0.3903 | $27,998.94 | 02:54:07 27/02/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.3901 | $27,891.12 | 02:57:13 27/02/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.3898 | $21,097.24 | 02:57:10 27/02/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3903 | $20,647.48 | 02:57:11 27/02/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3896 | $20,065.38 | 02:57:11 27/02/2026 |
| 131 | Bitfinex |
XTZ/USDT | $0.3904 | $19,633.29 | 02:57:15 27/02/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3900 | $18,108.82 | 03:00:15 27/02/2026 |
| 133 |  XBO.com |
XTZ/USDC | $0.3918 | $16,771.93 | 03:00:11 27/02/2026 |
| 134 | XBO.com |
XTZ/USDT | $0.3908 | $16,537.85 | 03:00:11 27/02/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3893 | $16,035.79 | 03:00:11 27/02/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3897 | $15,912.68 | 03:00:11 27/02/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3890 | $15,343.23 | 03:00:16 27/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3894 | $12,813.06 | 02:59:23 27/02/2026 |
| 139 | BITmarkets |
XTZ/USDC | $0.3902 | $11,397.82 | 03:00:09 27/02/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.3901 | $11,397.50 | 03:00:12 27/02/2026 |
| 141 | Kraken |
XTZ/USDC | $0.3898 | $10,960.35 | 02:59:55 27/02/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.3900 | $10,007.25 | 03:00:11 27/02/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.3896 | $9,953.77 | 03:00:15 27/02/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4159 | $9,112.15 | 02:59:53 27/02/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.3900 | $9,054.85 | 03:00:11 27/02/2026 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.3889 | $7,881.40 | 03:03:15 27/02/2026 |
| 147 | Upbit |
XTZ/BTC | $0.4021 | $6,103.84 | 02:56:53 27/02/2026 |
| 148 | OKX |
XTZ/EUR | $0.3893 | $5,923.07 | 02:56:24 27/02/2026 |
| 149 | Binance |
XTZ/TRY | $0.3913 | $4,885.26 | 02:56:42 27/02/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3896 | $4,151.38 | 02:57:11 27/02/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.3916 | $3,649.45 | 02:59:23 27/02/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.3906 | $3,524.45 | 02:59:54 27/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.3905 | $3,491.25 | 02:59:54 27/02/2026 |
| 154 |  Fastex |
XTZ/USDT | $0.3910 | $3,194.82 | 02:57:07 27/02/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.3890 | $3,073.19 | 02:57:12 27/02/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.3892 | $2,609.75 | 03:02:55 27/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3907 | $2,441.70 | 03:00:12 27/02/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.3892 | $2,401.89 | 02:57:18 27/02/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3888 | $1,558.28 | 03:00:11 27/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3900 | $1,157.82 | 03:03:16 27/02/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3899 | $788.83 | 03:00:12 27/02/2026 |
| 162 | KuCoin |
XTZ/BTC | $0.3888 | $704.81 | 02:59:53 27/02/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.4055 | $653.89 | 02:59:23 27/02/2026 |
| 164 |  Gemini |
XTZ/USD | $0.3907 | $432.37 | 02:59:54 27/02/2026 |
| 165 |  Flipster |
XTZ/USDT | $0.3890 | $377.84 | 03:00:15 27/02/2026 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.3949 | $350.76 | 02:54:09 27/02/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.3937 | $262.26 | 02:57:07 27/02/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.4202 | $220.40 | 02:54:11 27/02/2026 |
| 169 |  ONUS Pro |
XTZ/VNDC | $0.3906 | $206.03 | 02:57:11 27/02/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.3896 | $192.79 | 03:00:14 27/02/2026 |
| 171 |  Foxbit |
XTZ/BRL | $0.3870 | $129.42 | 03:00:08 27/02/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.3897 | $95.91 | 02:54:11 27/02/2026 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.3958 | $80.14 | 03:00:14 27/02/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3691 | $37.13 | 02:59:53 27/02/2026 |
| 175 |  CEX.IO |
XTZ/EUR | $0.3915 | $36.55 | 02:57:07 27/02/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.3903 | $32.27 | 02:57:08 27/02/2026 |
| 177 | CEX.IO |
XTZ/USDC | $0.3912 | $23.45 | 02:57:07 27/02/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.3910 | $18.96 | 02:57:07 27/02/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4030 | $16.85 | 03:00:10 27/02/2026 |
| 180 | CEX.IO |
XTZ/USD | $0.3907 | $15.95 | 02:57:07 27/02/2026 |
| 181 |  Unocoin |
XTZ/INR | $0.3845 | $11.63 | 03:00:09 27/02/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3906 | $0.00000001000 | 03:00:13 27/02/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3698 | $0 | 02:57:12 27/02/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 02:57:15 27/02/2026 |
| 185 | OKX |
XTZ/USD | $0.3757 | $0 | 02:56:24 27/02/2026 |
| 186 |  BigONE |
XTZ/USDT | $0.3646 | $0 | 02:57:12 27/02/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.4147 | $0 | 02:54:08 27/02/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1373 | $0 | 02:54:07 27/02/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 03:03:12 27/02/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3734 | $0 | 03:00:08 27/02/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0 | 03:00:11 27/02/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.4016 | $0 | 02:57:46 27/02/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.5829 | $0 | 02:57:46 27/02/2026 |
| 194 | CoinJar |
XTZ/USD | $0.4204 | $0 | 02:57:46 27/02/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3997 | $0 | 02:57:46 27/02/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 02:57:46 27/02/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3928 | $0 | 03:00:20 27/02/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3698 | $0 | 03:00:08 27/02/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3616 | $0 | 03:00:10 27/02/2026 |
| 200 |  Giottus |
XTZ/INR | $0.4143 | $0 | 02:48:07 27/02/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3910 | $0 | 02:48:07 27/02/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3903 | $0 | 03:00:08 27/02/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3903 | $0 | 02:57:10 27/02/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3903 | $0 | 02:57:07 27/02/2026 |
| 205 |  Gems Trade |
XTZ/USDT | $0.3891 | $0 | 02:54:12 27/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3899 | $0 | 03:03:46 27/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3901 | $0 | 03:00:11 27/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 27/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,566,288 với tỷ giá $0.3907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.