Tezos XTZ
Xếp hạng #81
05:33:00 19/01/2026
Giá Tezos (XTZ)
$0.6074 1.17%
0.000006365 BTC
16,156 VND
Thấp: $0.5976
Cao: $0.6331
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6102 | $153,335,172 | 04:57:16 19/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.6097 | $95,912,200 | 05:00:15 19/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.6098 | $19,316,003 | 04:54:16 19/01/2026 |
| 5 | KTX |
XTZ/USDT | $0.6103 | $16,513,479 | 05:00:10 19/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.6096 | $13,509,985 | 05:00:15 19/01/2026 |
| 7 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,492 | 04:57:15 19/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.6098 | $11,596,437 | 04:57:15 19/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.6088 | $10,843,782 | 04:54:15 19/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.6097 | $8,280,387 | 04:57:15 19/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.6078 | $6,382,212 | 04:42:15 19/01/2026 |
| 12 |  OKX |
XTZ/USDT | $0.6088 | $5,820,506 | 04:55:52 19/01/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.6096 | $5,345,539 | 04:54:16 19/01/2026 |
| 14 |  B2Z Exchange |
XTZ/USDT | $0.6098 | $4,872,804 | 05:00:10 19/01/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.6098 | $4,869,833 | 05:00:08 19/01/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.6110 | $4,862,560 | 04:54:10 19/01/2026 |
| 17 | Binance |
XTZ/USDT | $0.6106 | $4,853,824 | 04:56:54 19/01/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.6088 | $3,752,296 | 04:57:17 19/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.6088 | $3,741,774 | 04:57:16 19/01/2026 |
| 20 | Coinlocally |
XTZ/USDT | $0.6107 | $3,650,995 | 05:00:08 19/01/2026 |
| 21 |  Upbit |
XTZ/KRW | $0.6121 | $3,552,423 | 04:56:23 19/01/2026 |
| 22 |  Websea |
XTZ/USDT | $0.6117 | $3,251,653 | 05:00:17 19/01/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.6100 | $3,093,314 | 05:00:08 19/01/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.6100 | $3,093,314 | 05:00:10 19/01/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.6097 | $2,928,309 | 05:00:16 19/01/2026 |
| 26 |  NovaEx |
XTZ/USDT | $0.6087 | $2,840,439 | 05:00:16 19/01/2026 |
| 27 |  HTX |
XTZ/USDT | $0.6106 | $2,695,161 | 04:59:24 19/01/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.6102 | $2,693,941 | 04:54:07 19/01/2026 |
| 29 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,515 | 04:54:15 19/01/2026 |
| 30 |  Phemex |
XTZ/USDT | $0.6088 | $2,395,027 | 04:57:14 19/01/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.6111 | $2,361,023 | 04:57:07 19/01/2026 |
| 32 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,794 | 05:00:11 19/01/2026 |
| 33 | BTSE |
XTZ/USDT | $0.6095 | $2,248,776 | 04:57:19 19/01/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.6095 | $2,199,056 | 05:00:15 19/01/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.6092 | $2,198,311 | 05:00:16 19/01/2026 |
| 36 |  Toobit |
XTZ/USDT | $0.6088 | $2,095,072 | 04:57:16 19/01/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.6108 | $1,945,063 | 05:00:08 19/01/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.6100 | $1,900,075 | 04:57:07 19/01/2026 |
| 39 | Millionero |
XTZ/USDT | $0.6104 | $1,657,799 | 05:00:09 19/01/2026 |
| 40 |  Biconomy.com |
XTZ/USDT | $0.6089 | $1,637,715 | 04:45:15 19/01/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.6098 | $1,614,421 | 04:57:16 19/01/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.6100 | $1,605,694 | 04:57:15 19/01/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.6098 | $1,500,428 | 04:57:15 19/01/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.6101 | $1,473,959 | 05:00:15 19/01/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.6097 | $1,473,012 | 04:54:16 19/01/2026 |
| 46 | Phemex |
XTZ/USDT | $0.6098 | $1,420,087 | 04:57:17 19/01/2026 |
| 47 |  KuCoin |
XTZ/USDT | $0.6098 | $1,322,453 | 04:54:19 19/01/2026 |
| 48 | Bybit |
XTZ/USDT | $0.6097 | $1,302,688 | 04:54:09 19/01/2026 |
| 49 |  MEXC |
XTZ/USDT | $0.6094 | $1,290,496 | 04:42:11 19/01/2026 |
| 50 | EagleX |
XTZ/USDT | $0.6087 | $1,281,474 | 05:00:15 19/01/2026 |
| 51 | Binance |
XTZ/USDC | $0.6095 | $1,276,491 | 04:56:54 19/01/2026 |
| 52 |  LBank |
XTZ/USDT | $0.6099 | $1,269,367 | 04:57:11 19/01/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.6088 | $1,236,688 | 04:57:15 19/01/2026 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.6117 | $1,167,402 | 05:00:15 19/01/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.6087 | $1,164,227 | 05:00:17 19/01/2026 |
| 56 |  Hotcoin |
XTZ/USDT | $0.6088 | $1,121,602 | 04:57:20 19/01/2026 |
| 57 |  TruBit Pro Exchange |
XTZ/USDT | $0.6112 | $1,082,503 | 05:00:08 19/01/2026 |
| 58 |  Kraken |
XTZ/USD | $0.6105 | $1,064,038 | 04:59:24 19/01/2026 |
| 59 |  Gems Trade |
XTZ/USDT | $0.6104 | $1,048,591 | 05:00:14 19/01/2026 |
| 60 | OKX |
XTZ/USDT | $0.6108 | $1,048,066 | 04:56:53 19/01/2026 |
| 61 |  Gate |
XTZ/USDT | $0.6087 | $1,043,377 | 04:54:19 19/01/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.6106 | $1,038,507 | 05:00:11 19/01/2026 |
| 63 |  DigiFinex |
XTZ/USDT | $0.6103 | $1,036,733 | 04:54:11 19/01/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.6088 | $881,527 | 04:57:15 19/01/2026 |
| 65 |  Fastex |
XTZ/USDT | $0.6098 | $802,499 | 04:57:16 19/01/2026 |
| 66 | BITmarkets |
XTZ/USDC | $0.6099 | $758,995 | 05:00:08 19/01/2026 |
| 67 | B2Z Exchange |
XTZ/USDC | $0.6099 | $758,995 | 05:00:10 19/01/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.6100 | $758,397 | 04:56:28 19/01/2026 |
| 69 |  Zedcex Exchange |
XTZ/USDT | $0.6107 | $737,860 | 05:00:09 19/01/2026 |
| 70 | KuCoin |
XTZ/USDT | $0.6107 | $735,842 | 04:56:53 19/01/2026 |
| 71 |  BitradeX |
XTZ/USDT | $0.6107 | $709,813 | 04:57:09 19/01/2026 |
| 72 |  BitMart |
XTZ/USDT | $0.6102 | $663,670 | 04:57:07 19/01/2026 |
| 73 | Toobit |
XTZ/USDT | $0.6104 | $653,368 | 04:57:12 19/01/2026 |
| 74 | Gate |
XTZ/USDT | $0.6102 | $622,740 | 04:56:54 19/01/2026 |
| 75 |  VOOX Exchange |
XTZ/USDT | $0.6108 | $578,184 | 04:57:18 19/01/2026 |
| 76 |  BYDFi |
XTZ/USDT | $0.6107 | $573,918 | 05:00:07 19/01/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.6105 | $554,282 | 04:57:12 19/01/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.6108 | $550,416 | 05:00:07 19/01/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.6098 | $549,095 | 04:54:09 19/01/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.6098 | $549,077 | 04:54:09 19/01/2026 |
| 81 | Ju.com |
XTZ/USDT | $0.6106 | $535,727 | 04:57:11 19/01/2026 |
| 82 |  WEEX |
XTZ/USDT | $0.6106 | $500,282 | 04:57:11 19/01/2026 |
| 83 |  BingX |
XTZ/USDT | $0.6108 | $489,882 | 04:57:11 19/01/2026 |
| 84 |  Picol |
XTZ/USDT | $0.6104 | $489,003 | 05:00:10 19/01/2026 |
| 85 |  Ourbit |
XTZ/USDT | $0.6102 | $486,348 | 04:54:11 19/01/2026 |
| 86 |  BlockFin |
XTZ/USDT | $0.6103 | $485,938 | 05:00:09 19/01/2026 |
| 87 | Binance |
XTZ/BTC | $0.6106 | $450,063 | 04:56:54 19/01/2026 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.6107 | $445,247 | 05:00:08 19/01/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.6103 | $427,646 | 04:57:07 19/01/2026 |
| 90 |  Globe Derivative Exchange |
XTZ/USD | $0.6102 | $421,441 | 05:00:15 19/01/2026 |
| 91 |  YEX |
XTZ/USDT | $0.6097 | $406,044 | 05:00:09 19/01/2026 |
| 92 |  XT.COM |
XTZ/USDT | $0.6106 | $402,669 | 04:57:09 19/01/2026 |
| 93 |  CoinEx |
XTZ/USDT | $0.6105 | $354,325 | 04:59:23 19/01/2026 |
| 94 | Binance |
XTZ/TRY | $0.6116 | $333,542 | 04:56:42 19/01/2026 |
| 95 | AscendEX |
XTZ/USDT | $0.6126 | $330,416 | 04:54:12 19/01/2026 |
| 96 | Hotcoin |
XTZ/USDT | $0.6102 | $315,934 | 04:58:13 19/01/2026 |
| 97 | KCEX |
XTZ/USDT | $0.6105 | $312,987 | 04:57:11 19/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.6105 | $309,112 | 04:57:12 19/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.6099 | $303,644 | 04:54:11 19/01/2026 |
| 100 |  BloFin |
XTZ/USDT | $0.6109 | $287,827 | 04:57:11 19/01/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.6104 | $282,567 | 05:00:14 19/01/2026 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.6118 | $276,258 | 04:54:53 19/01/2026 |
| 103 |  Bithumb |
XTZ/KRW | $0.6108 | $276,190 | 04:59:54 19/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.6104 | $196,196 | 05:00:09 19/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.6104 | $194,899 | 05:00:12 19/01/2026 |
| 106 |  BitDelta |
XTZ/USDT | $0.6098 | $181,261 | 04:54:18 19/01/2026 |
| 107 | BlockFin |
XTZ/USDT | $0.6097 | $181,157 | 05:00:15 19/01/2026 |
| 108 |  EXMO |
XTZ/USDT | $0.6100 | $172,342 | 04:54:09 19/01/2026 |
| 109 |  EXMO.ME |
XTZ/USDT | $0.6104 | $171,826 | 04:57:10 19/01/2026 |
| 110 |  Paribu |
XTZ/TRY | $0.6102 | $164,463 | 04:59:53 19/01/2026 |
| 111 |  CZR Exchange |
XTZ/USDT | $0.6107 | $158,667 | 05:00:11 19/01/2026 |
| 112 |  Zedxion Exchange |
XTZ/USDT | $0.6107 | $157,889 | 05:00:10 19/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.6088 | $157,515 | 04:54:12 19/01/2026 |
| 114 | EXMO |
XTZ/USDC | $0.6104 | $141,336 | 04:54:09 19/01/2026 |
| 115 | EXMO.ME |
XTZ/USDC | $0.6107 | $140,747 | 04:57:10 19/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.6097 | $138,930 | 05:00:07 19/01/2026 |
| 117 | Coinbase Exchange |
XTZ/BTC | $0.6095 | $100,259 | 04:56:28 19/01/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.6107 | $95,202.40 | 05:00:10 19/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.6098 | $95,189.45 | 04:57:16 19/01/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.6087 | $93,226.32 | 05:00:15 19/01/2026 |
| 121 |  Bitfinex |
XTZ/USDT | $0.6144 | $86,909.53 | 04:57:15 19/01/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.6090 | $73,024.47 | 04:54:53 19/01/2026 |
| 123 | BVOX |
XTZ/USDT | $0.6094 | $71,762.18 | 04:45:08 19/01/2026 |
| 124 |  Bitvavo |
XTZ/EUR | $0.6093 | $68,426.27 | 04:57:07 19/01/2026 |
| 125 |  CoinUp.io |
XTZ/USDT | $0.6099 | $65,544.89 | 04:57:12 19/01/2026 |
| 126 | Kraken |
XTZ/EUR | $0.6104 | $63,302.14 | 04:59:24 19/01/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.6105 | $62,952.80 | 04:57:11 19/01/2026 |
| 128 | Bitfinex |
XTZ/USD | $0.6084 | $59,275.47 | 04:59:23 19/01/2026 |
| 129 | MEXC |
XTZ/USDC | $0.6098 | $55,083.44 | 04:42:11 19/01/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.6073 | $54,699.98 | 05:00:09 19/01/2026 |
| 131 | Cofinex |
XTZ/USDT | $0.6106 | $52,716.00 | 05:00:10 19/01/2026 |
| 132 | Bitrue |
XTZ/USDC | $0.6102 | $50,215.39 | 04:57:11 19/01/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.6094 | $42,663.78 | 04:54:07 19/01/2026 |
| 134 | BYDFi |
XTZ/USDT | $0.6101 | $41,659.72 | 05:00:17 19/01/2026 |
| 135 | BloFin |
XTZ/USDT | $0.6088 | $41,446.54 | 04:57:16 19/01/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.6077 | $39,154.86 | 04:56:28 19/01/2026 |
| 137 | Kraken |
XTZ/USDT | $0.6104 | $37,536.38 | 04:59:24 19/01/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.6087 | $36,765.32 | 05:00:20 19/01/2026 |
| 139 |  Gemini |
XTZ/USD | $0.6071 | $32,497.48 | 04:59:53 19/01/2026 |
| 140 |  BigONE |
XTZ/USDT | $0.6119 | $29,647.13 | 04:57:08 19/01/2026 |
| 141 |  Bitkub |
XTZ/THB | $0.4442 | $28,566.78 | 04:57:10 19/01/2026 |
| 142 |  XBO.com |
XTZ/USDT | $0.6101 | $26,705.84 | 05:00:07 19/01/2026 |
| 143 | XBO.com |
XTZ/USDC | $0.6114 | $26,702.45 | 05:00:07 19/01/2026 |
| 144 |  Tebbit |
XTZ/USDT | $0.6087 | $25,602.67 | 05:00:16 19/01/2026 |
| 145 | XBO.com |
XTZ/USD | $0.6091 | $25,353.12 | 05:00:07 19/01/2026 |
| 146 | XBO.com |
XTZ/EUR | $0.6093 | $24,950.83 | 05:00:07 19/01/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.6094 | $19,015.92 | 04:54:07 19/01/2026 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.6140 | $18,910.03 | 04:56:28 19/01/2026 |
| 149 |  PointPay |
XTZ/USDC | $0.6095 | $18,883.98 | 04:57:11 19/01/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.6104 | $12,034.89 | 05:00:10 19/01/2026 |
| 151 |  Coinbase International Exchange |
XTZ/USDC | $0.6093 | $11,133.03 | 05:00:16 19/01/2026 |
| 152 |  Remitano |
XTZ/USDT | $0.6081 | $10,052.88 | 05:00:14 19/01/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.6089 | $9,238.03 | 04:54:08 19/01/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.6098 | $8,934.89 | 04:54:08 19/01/2026 |
| 155 | Paribu |
XTZ/USDT | $0.6079 | $8,707.74 | 04:59:53 19/01/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.6085 | $8,493.22 | 04:54:09 19/01/2026 |
| 157 | Kraken |
XTZ/USDC | $0.6087 | $7,758.42 | 04:59:24 19/01/2026 |
| 158 | CoinEx |
XTZ/USDC | $0.6101 | $6,914.03 | 04:59:23 19/01/2026 |
| 159 | CoinEx |
XTZ/BTC | $0.6100 | $5,361.52 | 04:59:23 19/01/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.6104 | $5,277.80 | 04:57:18 19/01/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.6145 | $4,892.09 | 04:58:53 19/01/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.6137 | $4,592.47 | 05:00:15 19/01/2026 |
| 163 | TRIV |
XTZ/USDT | $0.6107 | $4,592.15 | 05:00:15 19/01/2026 |
| 164 | OKX |
XTZ/USD | $0.6104 | $3,717.59 | 04:56:23 19/01/2026 |
| 165 |  LATOKEN |
XTZ/USDT | $0.5441 | $3,334.14 | 04:57:08 19/01/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.6074 | $3,107.67 | 04:59:54 19/01/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.6097 | $2,106.66 | 05:00:16 19/01/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.6239 | $2,092.70 | 04:57:11 19/01/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.6107 | $1,907.46 | 04:57:11 19/01/2026 |
| 170 |  BitTrade |
XTZ/JPY | $0.6241 | $1,906.67 | 04:57:20 19/01/2026 |
| 171 |  Bitlo |
XTZ/TRY | $0.6098 | $1,664.79 | 05:00:08 19/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.6130 | $1,567.61 | 04:57:12 19/01/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.6106 | $1,338.62 | 04:57:11 19/01/2026 |
| 174 | KuCoin |
XTZ/BTC | $0.6057 | $1,091.76 | 04:56:23 19/01/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.6243 | $989.55 | 04:54:10 19/01/2026 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.6090 | $974.09 | 04:57:18 19/01/2026 |
| 177 |  Binance TH |
XTZ/USDT | $0.6106 | $949.11 | 04:57:11 19/01/2026 |
| 178 |  CoinJar |
XTZ/USDC | $0.6263 | $814.15 | 05:00:59 19/01/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.6257 | $545.05 | 04:57:07 19/01/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.6108 | $499.62 | 04:57:10 19/01/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.6160 | $189.81 | 05:00:09 19/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.6092 | $165.21 | 04:56:23 19/01/2026 |
| 183 |  Flipster |
XTZ/USDT | $0.6097 | $163.18 | 05:00:19 19/01/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.6139 | $115.70 | 05:00:12 19/01/2026 |
| 185 |  Binance.US |
XTZ/USDT | $0.6094 | $93.12 | 04:59:53 19/01/2026 |
| 186 | CEX.IO |
XTZ/EUR | $0.6115 | $25.70 | 04:57:10 19/01/2026 |
| 187 | CEX.IO |
XTZ/USD | $0.6114 | $19.65 | 04:57:10 19/01/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.6117 | $18.24 | 04:57:10 19/01/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.5499 | $3.45 | 05:00:11 19/01/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.6211 | $3.37 | 05:00:09 19/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5408 | $0.005408 | 04:59:53 19/01/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.6105 | $0.00000001000 | 05:00:08 19/01/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 04:54:09 19/01/2026 |
| 194 | Upbit |
XTZ/BTC | $0.6689 | $0 | 04:56:53 19/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.6239 | $0 | 05:00:10 19/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 04:57:11 19/01/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 04:57:11 19/01/2026 |
| 198 | CoinJar |
XTZ/AUD | $0.5317 | $0 | 05:00:59 19/01/2026 |
| 199 | CoinJar |
XTZ/EUR | $1.54 | $0 | 05:00:59 19/01/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.5742 | $0 | 05:00:59 19/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 05:00:59 19/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 05:00:59 19/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.6089 | $0 | 05:00:08 19/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 04:54:09 19/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5259 | $0 | 04:42:09 19/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.6098 | $0 | 04:42:09 19/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.6104 | $0 | 05:00:08 19/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.6102 | $0 | 04:57:11 19/01/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.6124 | $0 | 05:00:10 19/01/2026 |
| 210 |  XXKK |
XTZ/USDT | $0.6105 | $0 | 04:57:11 19/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.6101 | $0 | 05:03:39 19/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6101 | $0 | 05:00:07 19/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,335,172 với tỷ giá $0.6102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.