Tezos XTZ
Xếp hạng #101
06:19:00 27/05/2026
Giá Tezos (XTZ)
$0.3297 -1.35%
0.000004349 BTC
8,699 VND
Thấp: $0.3266
Cao: $0.3366
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3288 | $37,710,734 | 06:00:15 27/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3288 | $23,069,386 | 05:57:16 27/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,834 | 05:57:15 27/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3287 | $9,521,875 | 05:54:15 27/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3285 | $7,219,994 | 05:57:15 27/05/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3282 | $3,046,464 | 05:57:15 27/05/2026 |
| 7 |  Hotcoin |
XTZ/USDT | $0.3282 | $2,689,004 | 05:57:17 27/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,843 | 05:54:15 27/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,599 | 15:36:13 21/05/2026 |
| 10 |  Binance |
XTZ/USDT | $0.3288 | $2,194,192 | 05:54:16 27/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3291 | $1,444,848 | 06:00:15 27/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3282 | $1,432,152 | 05:45:15 27/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3290 | $1,391,659 | 06:00:15 27/05/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.3289 | $1,272,732 | 06:00:17 27/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3290 | $1,261,231 | 05:57:09 27/05/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.3286 | $1,182,145 | 06:00:16 27/05/2026 |
| 17 | KTX |
XTZ/USDT | $0.3293 | $1,087,224 | 06:00:12 27/05/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.3287 | $907,344 | 06:00:08 27/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3287 | $907,303 | 06:00:09 27/05/2026 |
| 20 | Millionero |
XTZ/USDT | $0.3292 | $903,837 | 06:00:13 27/05/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.3303 | $850,333 | 05:57:07 27/05/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3289 | $752,729 | 05:57:11 27/05/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.3285 | $720,276 | 05:57:15 27/05/2026 |
| 24 |  HTX |
XTZ/USDT | $0.3286 | $700,491 | 05:59:24 27/05/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.3283 | $602,034 | 05:57:15 27/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3286 | $571,119 | 06:00:16 27/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3286 | $565,161 | 06:00:17 27/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3275 | $536,621 | 05:57:16 27/05/2026 |
| 29 |  BlockFin |
XTZ/USDT | $0.3287 | $498,736 | 06:00:11 27/05/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3287 | $426,613 | 05:57:07 27/05/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3284 | $414,508 | 05:57:18 27/05/2026 |
| 32 |  Bitunix |
XTZ/USDT | $0.3288 | $401,025 | 05:45:16 27/05/2026 |
| 33 | Ju.com |
XTZ/USDT | $0.3293 | $390,162 | 06:00:21 27/05/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.3285 | $343,771 | 05:45:21 27/05/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.3305 | $333,813 | 05:54:11 27/05/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3285 | $328,861 | 06:00:08 27/05/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.3293 | $313,307 | 05:57:09 27/05/2026 |
| 38 |  BloFin |
XTZ/USDT | $0.3293 | $298,976 | 05:57:07 27/05/2026 |
| 39 | Binance |
XTZ/USDT | $0.3294 | $278,671 | 05:56:54 27/05/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3294 | $255,325 | 05:57:13 27/05/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.3293 | $251,928 | 05:54:11 27/05/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.3294 | $238,660 | 06:00:11 27/05/2026 |
| 43 |  BitradeX |
XTZ/USDT | $0.3290 | $237,631 | 05:57:08 27/05/2026 |
| 44 |  YUBIT |
XTZ/USDT | $0.3285 | $234,556 | 05:57:11 27/05/2026 |
| 45 | BITmarkets |
XTZ/USDT | $0.3288 | $227,954 | 06:00:08 27/05/2026 |
| 46 | B2Z Exchange |
XTZ/USDT | $0.3288 | $227,781 | 06:00:09 27/05/2026 |
| 47 | BTSE |
XTZ/USDT | $0.3291 | $225,703 | 05:45:11 27/05/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3284 | $209,207 | 05:57:17 27/05/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,044 | 06:00:16 27/05/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3283 | $199,896 | 01:36:08 27/05/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3299 | $198,192 | 03:03:15 27/05/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.3286 | $195,006 | 06:00:15 27/05/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.3285 | $186,563 | 05:57:16 27/05/2026 |
| 54 | EXMO.ME |
XTZ/USDT | $0.3296 | $173,978 | 03:03:15 27/05/2026 |
| 55 | EXMO |
XTZ/USDT | $0.3280 | $173,779 | 01:36:08 27/05/2026 |
| 56 |  Upbit |
XTZ/KRW | $0.3255 | $167,671 | 05:56:53 27/05/2026 |
| 57 | EagleX |
XTZ/USDT | $0.3286 | $166,003 | 06:00:15 27/05/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.3275 | $164,012 | 05:57:15 27/05/2026 |
| 59 | Paribu |
XTZ/TRY | $0.3294 | $152,368 | 06:02:53 27/05/2026 |
| 60 | WhiteBIT |
XTZ/USDC | $0.3291 | $152,361 | 05:57:07 27/05/2026 |
| 61 |  Toobit |
XTZ/USDT | $0.3289 | $148,151 | 05:57:08 27/05/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.3296 | $143,510 | 06:00:16 27/05/2026 |
| 63 |  CoinTR |
XTZ/USDT | $0.3295 | $135,315 | 06:00:12 27/05/2026 |
| 64 | BlockFin |
XTZ/USDT | $0.3289 | $134,701 | 06:00:15 27/05/2026 |
| 65 |  Bybit |
XTZ/USDT | $0.3299 | $134,332 | 05:54:12 27/05/2026 |
| 66 |  Coinbase Exchange |
XTZ/USD | $0.3290 | $134,269 | 05:56:59 27/05/2026 |
| 67 | Phemex |
XTZ/USDT | $0.3275 | $113,124 | 05:57:17 27/05/2026 |
| 68 |  Zoomex |
XTZ/USDT | $0.3287 | $99,599.82 | 05:57:15 27/05/2026 |
| 69 |  KuCoin |
XTZ/USDT | $0.3293 | $93,209.05 | 05:57:21 27/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3295 | $92,958.34 | 06:00:13 27/05/2026 |
| 71 | CoinTR |
XTZ/TRY | $0.3285 | $92,681.08 | 06:00:12 27/05/2026 |
| 72 |  LBank |
XTZ/USDT | $0.3288 | $90,626.73 | 05:57:08 27/05/2026 |
| 73 | Binance |
XTZ/USDC | $0.3302 | $90,453.07 | 05:56:42 27/05/2026 |
| 74 |  CEEX exchange |
XTZ/USDT | $0.3286 | $78,336.70 | 06:00:09 27/05/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3294 | $69,459.69 | 06:00:11 27/05/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3294 | $69,457.16 | 06:00:11 27/05/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3295 | $69,446.19 | 05:57:11 27/05/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.3294 | $69,320.60 | 05:57:09 27/05/2026 |
| 79 |  Gate |
XTZ/USDT | $0.3296 | $63,054.25 | 05:57:19 27/05/2026 |
| 80 |  Ourbit |
XTZ/USDT | $0.3293 | $60,391.41 | 05:48:09 27/05/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3294 | $59,505.06 | 05:45:11 27/05/2026 |
| 82 |  MEXC |
XTZ/USDT | $0.3273 | $58,864.12 | 05:57:08 27/05/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.3280 | $57,702.92 | 06:00:11 27/05/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.3295 | $57,549.70 | 05:57:07 27/05/2026 |
| 85 |  BitGW Exchange |
XTZ/USDT | $0.3291 | $57,198.65 | 06:03:07 27/05/2026 |
| 86 |  OKX |
XTZ/USDT | $0.3303 | $56,906.08 | 05:56:53 27/05/2026 |
| 87 |  Gems Trade |
XTZ/USDT | $0.3303 | $56,904.76 | 05:57:09 27/05/2026 |
| 88 | MEXC |
XTZ/USDC | $0.3265 | $54,805.58 | 05:57:08 27/05/2026 |
| 89 | Cofinex |
XTZ/USDT | $0.3292 | $50,180.55 | 06:00:13 27/05/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.3293 | $49,031.03 | 05:54:13 27/05/2026 |
| 91 |  Pionex |
XTZ/USDT | $0.3288 | $40,910.45 | 05:57:12 27/05/2026 |
| 92 |  KCEX |
XTZ/USDT | $0.3279 | $39,839.73 | 05:57:07 27/05/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3293 | $39,510.03 | 05:59:54 27/05/2026 |
| 94 |  BigONE |
XTZ/USDT | $0.3287 | $38,062.89 | 05:57:08 27/05/2026 |
| 95 |  BingX |
XTZ/USDT | $0.3290 | $36,321.64 | 05:57:08 27/05/2026 |
| 96 |  Picol |
XTZ/USDT | $0.3292 | $36,049.29 | 06:00:11 27/05/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3295 | $35,825.83 | 05:54:09 27/05/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.3286 | $35,804.93 | 06:00:12 27/05/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3294 | $31,621.18 | 05:57:09 27/05/2026 |
| 100 |  ICRYPEX |
XTZ/USDT | $0.3235 | $29,341.40 | 06:00:09 27/05/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.59 | 06:00:13 27/05/2026 |
| 102 |  ASTX |
XTZ/USDT | $0.3292 | $27,781.99 | 06:00:10 27/05/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3289 | $27,512.38 | 06:00:16 27/05/2026 |
| 104 |  Bitget |
XTZ/USDT | $0.3291 | $27,505.09 | 05:54:09 27/05/2026 |
| 105 | CZR Exchange |
XTZ/USDT | $0.3286 | $27,406.07 | 06:00:11 27/05/2026 |
| 106 |  YEX |
XTZ/USDT | $0.3285 | $26,889.26 | 06:00:09 27/05/2026 |
| 107 | Bitrue |
XTZ/USDC | $0.3289 | $24,644.35 | 05:57:08 27/05/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.3293 | $24,310.23 | 06:00:11 27/05/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.3297 | $23,870.01 | 05:55:53 27/05/2026 |
| 110 | ASTX |
XTZ/USDT | $0.3286 | $23,773.16 | 06:00:16 27/05/2026 |
| 111 |  AEGET |
XTZ/USDT | $0.3285 | $23,728.88 | 05:54:16 27/05/2026 |
| 112 |  XBO.com |
XTZ/USDT | $0.3295 | $22,466.21 | 06:00:11 27/05/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3283 | $22,241.82 | 05:57:16 27/05/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3285 | $21,482.17 | 06:00:12 27/05/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3290 | $21,428.55 | 05:59:53 27/05/2026 |
| 116 | Kraken |
XTZ/EUR | $0.3293 | $21,120.51 | 05:59:54 27/05/2026 |
| 117 | BITmarkets |
XTZ/USDC | $0.3287 | $21,069.80 | 06:00:08 27/05/2026 |
| 118 | B2Z Exchange |
XTZ/USDC | $0.3287 | $21,068.93 | 06:00:09 27/05/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.3294 | $20,784.84 | 05:57:08 27/05/2026 |
| 120 | XBO.com |
XTZ/USDC | $0.3288 | $20,268.08 | 06:00:11 27/05/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.3303 | $19,409.24 | 05:59:23 27/05/2026 |
| 122 |  Bithumb |
XTZ/KRW | $0.3258 | $17,194.15 | 05:59:53 27/05/2026 |
| 123 | Binance |
XTZ/TRY | $0.3298 | $17,025.69 | 05:56:54 27/05/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.3286 | $13,815.00 | 06:00:17 27/05/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3287 | $13,747.11 | 06:00:11 27/05/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3288 | $13,584.05 | 06:00:11 27/05/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3295 | $12,895.79 | 05:54:10 27/05/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.3296 | $12,729.01 | 05:56:59 27/05/2026 |
| 129 | Pionex |
XTZ/USDT | $0.3285 | $12,028.88 | 05:57:16 27/05/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.40 | 06:00:16 27/05/2026 |
| 131 | Binance |
XTZ/BTC | $0.3297 | $10,231.00 | 05:56:54 27/05/2026 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.3299 | $9,495.88 | 05:54:12 27/05/2026 |
| 133 | Gate |
XTZ/USDT | $0.3302 | $9,243.18 | 05:56:54 27/05/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3301 | $8,390.78 | 05:54:07 27/05/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3303 | $8,268.53 | 05:54:07 27/05/2026 |
| 136 |  Coinone |
XTZ/KRW | $0.3265 | $6,995.53 | 05:59:53 27/05/2026 |
| 137 | KuCoin |
XTZ/BTC | $0.3274 | $6,923.21 | 05:55:53 27/05/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3291 | $6,790.60 | 05:59:54 27/05/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.3269 | $6,129.29 | 05:57:09 27/05/2026 |
| 140 |  Tokocrypto |
XTZ/USDT | $0.3294 | $5,567.31 | 05:57:08 27/05/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.3279 | $4,560.34 | 05:59:53 27/05/2026 |
| 142 |  Bitfinex |
XTZ/USDT | $0.3308 | $3,969.29 | 05:57:15 27/05/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3293 | $3,567.60 | 05:51:11 27/05/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3322 | $2,862.22 | 05:54:12 27/05/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.3291 | $2,748.69 | 05:59:53 27/05/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.3290 | $2,721.86 | 05:59:53 27/05/2026 |
| 147 | Coinbase Exchange |
XTZ/EUR | $0.3293 | $1,774.31 | 05:56:59 27/05/2026 |
| 148 |  Globe Derivative Exchange |
XTZ/USD | $0.3293 | $1,772.34 | 06:00:17 27/05/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3286 | $817.13 | 06:00:16 27/05/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.3297 | $702.07 | 06:02:54 27/05/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3294 | $692.15 | 05:57:07 27/05/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.3303 | $463.94 | 05:57:12 27/05/2026 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.3268 | $458.62 | 05:56:59 27/05/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3288 | $434.62 | 06:00:15 27/05/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3274 | $336.30 | 06:00:19 27/05/2026 |
| 156 |  Gemini |
XTZ/USD | $0.3296 | $271.56 | 05:59:53 27/05/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.3513 | $214.88 | 05:57:08 27/05/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.3306 | $172.25 | 06:00:15 27/05/2026 |
| 159 | TRIV |
XTZ/USDT | $0.3295 | $171.62 | 06:00:15 27/05/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.3289 | $130.45 | 05:21:17 27/05/2026 |
| 161 |  Poloniex |
XTZ/USDT | $0.3468 | $127.24 | 05:56:23 27/05/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.3373 | $126.48 | 05:57:07 27/05/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.3266 | $121.75 | 05:57:08 27/05/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.3297 | $101.47 | 05:57:08 27/05/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3300 | $64.64 | 05:59:23 27/05/2026 |
| 166 |  NovaDAX |
XTZ/BRL | $0.3283 | $51.34 | 05:57:11 27/05/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3303 | $47.66 | 05:57:11 27/05/2026 |
| 168 |  BitTrade |
XTZ/JPY | $0.3445 | $37.13 | 06:00:11 27/05/2026 |
| 169 |  Binance TH |
XTZ/USDT | $0.3294 | $34.23 | 05:57:11 27/05/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3643 | $31.65 | 06:00:12 27/05/2026 |
| 171 |  CEX.IO |
XTZ/USD | $0.3293 | $28.96 | 05:57:08 27/05/2026 |
| 172 | CEX.IO |
XTZ/USDT | $0.3293 | $27.48 | 05:57:08 27/05/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.3293 | $21.91 | 05:57:08 27/05/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.3284 | $20.36 | 06:00:08 27/05/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3303 | $19.16 | 05:57:08 27/05/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.3289 | $6.63 | 05:57:07 27/05/2026 |
| 177 | OKX |
XTZ/EUR | $0.3284 | $5.26 | 05:56:53 27/05/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3291 | $0.00000001000 | 06:00:10 27/05/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.3284 | $0 | 06:00:11 27/05/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 06:00:11 27/05/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 06:00:15 27/05/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 05:59:53 27/05/2026 |
| 183 | OKX |
XTZ/USDC | $0.3497 | $0 | 05:56:24 27/05/2026 |
| 184 | Upbit |
XTZ/BTC | $0.3394 | $0 | 05:56:53 27/05/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3464 | $0 | 05:54:11 27/05/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1301 | $0 | 05:57:07 27/05/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3344 | $0 | 06:00:09 27/05/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 06:00:11 27/05/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3458 | $0 | 06:00:39 27/05/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3450 | $0 | 06:00:39 27/05/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 06:00:39 27/05/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3415 | $0 | 06:00:39 27/05/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 06:00:39 27/05/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3270 | $0 | 06:00:09 27/05/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 05:57:11 27/05/2026 |
| 196 |  Giottus |
XTZ/INR | $0.3529 | $0 | 06:00:11 27/05/2026 |
| 197 | Giottus |
XTZ/USDT | $0.3291 | $0 | 06:00:11 27/05/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.3292 | $0 | 06:00:08 27/05/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3292 | $0 | 06:00:11 27/05/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.3294 | $0 | 06:03:48 27/05/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3294 | $0 | 05:48:09 27/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 27/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,710,734 với tỷ giá $0.3288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.