Tezos XTZ
Xếp hạng #78
19:29:00 20/01/2026
Giá Tezos (XTZ)
$0.5806 0.28%
0.000006374 BTC
15,431 VND
Thấp: $0.5673
Cao: $0.6364
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5705 | $153,145,795 | 18:57:16 20/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5694 | $125,199,105 | 19:00:16 20/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.5694 | $22,958,478 | 18:54:16 20/01/2026 |
| 5 | KTX |
XTZ/USDT | $0.5702 | $22,902,973 | 19:00:10 20/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.5690 | $14,318,389 | 19:00:15 20/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5684 | $13,760,702 | 18:54:16 20/01/2026 |
| 8 |  OKX |
XTZ/USDT | $0.5689 | $11,952,694 | 18:55:52 20/01/2026 |
| 9 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,196 | 18:57:15 20/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.5708 | $10,972,710 | 18:54:15 20/01/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.5699 | $9,395,897 | 18:54:16 20/01/2026 |
| 12 |  AscendEX |
XTZ/USDT | $0.5704 | $9,286,975 | 18:57:15 20/01/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.5694 | $7,526,834 | 18:54:15 20/01/2026 |
| 14 | Binance |
XTZ/USDT | $0.5710 | $5,703,317 | 18:56:42 20/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5702 | $4,923,485 | 19:00:08 20/01/2026 |
| 16 |  HTX |
XTZ/USDT | $0.5700 | $4,923,203 | 18:59:24 20/01/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.5704 | $4,335,415 | 18:57:17 20/01/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.5684 | $3,975,603 | 19:00:16 20/01/2026 |
| 19 |  EasiCoin |
XTZ/USDT | $0.5674 | $3,955,099 | 19:00:16 20/01/2026 |
| 20 |  BITmarkets |
XTZ/USDT | $0.5709 | $3,938,621 | 19:00:09 20/01/2026 |
| 21 |  B2Z Exchange |
XTZ/USDT | $0.5709 | $3,938,621 | 19:00:10 20/01/2026 |
| 22 |  BTSE |
XTZ/USDT | $0.5708 | $3,927,273 | 18:54:11 20/01/2026 |
| 23 |  Websea |
XTZ/USDT | $0.5684 | $3,774,325 | 19:00:15 20/01/2026 |
| 24 | Coinlocally |
XTZ/USDT | $0.5695 | $3,713,798 | 19:00:07 20/01/2026 |
| 25 |  Phemex |
XTZ/USDT | $0.5724 | $3,187,374 | 18:57:09 20/01/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.5702 | $2,996,025 | 18:54:07 20/01/2026 |
| 27 | BTSE |
XTZ/USDT | $0.5698 | $2,894,517 | 18:54:15 20/01/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.5703 | $2,817,016 | 18:57:15 20/01/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.5695 | $2,807,579 | 19:00:16 20/01/2026 |
| 30 | BITmarkets |
XTZ/USDT | $0.5692 | $2,806,340 | 19:00:16 20/01/2026 |
| 31 |  BtcTurk | Kripto |
XTZ/TRY | $0.5711 | $2,697,999 | 18:57:23 20/01/2026 |
| 32 |  NovaEx |
XTZ/USDT | $0.5684 | $2,535,576 | 19:00:16 20/01/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.5710 | $2,530,382 | 18:57:07 20/01/2026 |
| 34 |  EagleX |
XTZ/USDT | $0.5701 | $2,512,674 | 19:00:09 20/01/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.5704 | $2,481,606 | 18:57:16 20/01/2026 |
| 36 | B2Z Exchange |
XTZ/USD | $0.5710 | $2,450,832 | 19:00:10 20/01/2026 |
| 37 | BITmarkets |
XTZ/USD | $0.5710 | $2,450,832 | 19:00:09 20/01/2026 |
| 38 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,880 | 18:57:15 20/01/2026 |
| 39 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,583 | 19:00:10 20/01/2026 |
| 40 |  Upbit |
XTZ/KRW | $0.5732 | $2,176,431 | 18:56:23 20/01/2026 |
| 41 |  Biconomy.com |
XTZ/USDT | $0.5696 | $2,107,642 | 18:54:15 20/01/2026 |
| 42 | Phemex |
XTZ/USDT | $0.5694 | $2,017,337 | 18:57:16 20/01/2026 |
| 43 |  Hotcoin |
XTZ/USDT | $0.5704 | $1,837,656 | 18:57:19 20/01/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.5704 | $1,833,006 | 18:57:15 20/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.5664 | $1,750,155 | 19:00:15 20/01/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.5664 | $1,713,289 | 18:57:15 20/01/2026 |
| 47 | Bybit |
XTZ/USDT | $0.5706 | $1,686,347 | 18:54:08 20/01/2026 |
| 48 |  MEXC |
XTZ/USDT | $0.5708 | $1,639,443 | 18:48:09 20/01/2026 |
| 49 | Millionero |
XTZ/USDT | $0.5718 | $1,618,129 | 19:00:10 20/01/2026 |
| 50 |  KuCoin |
XTZ/USDT | $0.5709 | $1,585,513 | 18:54:19 20/01/2026 |
| 51 |  LBank |
XTZ/USDT | $0.5707 | $1,488,194 | 18:57:08 20/01/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.5694 | $1,373,406 | 18:57:16 20/01/2026 |
| 53 |  Cofinex |
XTZ/USDT | $0.5705 | $1,343,585 | 19:00:17 20/01/2026 |
| 54 |  Bitget |
XTZ/USDT | $0.5696 | $1,343,561 | 18:54:16 20/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.5694 | $1,331,565 | 19:00:25 20/01/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.5684 | $1,330,658 | 19:00:17 20/01/2026 |
| 57 |  Ourbit |
XTZ/USDT | $0.5697 | $1,318,960 | 18:57:15 20/01/2026 |
| 58 |  Gate |
XTZ/USDT | $0.5699 | $1,224,547 | 18:54:19 20/01/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.5706 | $1,213,850 | 18:54:14 20/01/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.5703 | $1,201,649 | 18:54:12 20/01/2026 |
| 61 | OKX |
XTZ/USDT | $0.5717 | $1,177,744 | 18:56:23 20/01/2026 |
| 62 |  Gems Trade |
XTZ/USDT | $0.5729 | $1,177,671 | 18:36:16 20/01/2026 |
| 63 |  Kraken |
XTZ/USD | $0.5704 | $1,171,829 | 18:59:24 20/01/2026 |
| 64 |  BitradeX |
XTZ/USDT | $0.5708 | $1,106,529 | 18:57:12 20/01/2026 |
| 65 |  Bitunix |
XTZ/USDT | $0.5704 | $1,030,793 | 18:57:16 20/01/2026 |
| 66 | Binance |
XTZ/USDC | $0.5714 | $1,021,007 | 18:56:54 20/01/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.5710 | $937,457 | 18:56:29 20/01/2026 |
| 68 |  XXKK |
XTZ/USDT | $0.5703 | $931,741 | 19:00:10 20/01/2026 |
| 69 |  TruBit Pro Exchange |
XTZ/USDT | $0.5703 | $900,724 | 19:00:07 20/01/2026 |
| 70 | Gate |
XTZ/USDT | $0.5711 | $893,762 | 18:56:24 20/01/2026 |
| 71 | Binance |
XTZ/BTC | $0.5709 | $860,663 | 18:56:42 20/01/2026 |
| 72 |  Fastex |
XTZ/USDT | $0.5794 | $773,476 | 18:54:08 20/01/2026 |
| 73 | Toobit |
XTZ/USDT | $0.5712 | $772,393 | 18:57:11 20/01/2026 |
| 74 |  Pionex |
XTZ/USDT | $0.5709 | $736,620 | 18:57:08 20/01/2026 |
| 75 |  Zedcex Exchange |
XTZ/USDT | $0.5714 | $712,991 | 18:57:14 20/01/2026 |
| 76 |  VOOX Exchange |
XTZ/USDT | $0.5694 | $693,750 | 18:57:18 20/01/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.5702 | $674,372 | 19:00:07 20/01/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.5702 | $674,018 | 19:00:07 20/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5702 | $674,018 | 19:00:08 20/01/2026 |
| 80 |  BitMart |
XTZ/USDT | $0.5707 | $659,288 | 18:57:12 20/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.5704 | $649,901 | 18:54:07 20/01/2026 |
| 82 |  Picol |
XTZ/USDT | $0.5703 | $649,417 | 19:00:07 20/01/2026 |
| 83 | Ourbit |
XTZ/USDT | $0.5709 | $617,687 | 18:57:11 20/01/2026 |
| 84 | B2Z Exchange |
XTZ/USDC | $0.5710 | $616,563 | 19:00:10 20/01/2026 |
| 85 | BITmarkets |
XTZ/USDC | $0.5710 | $616,563 | 19:00:09 20/01/2026 |
| 86 | Hotcoin |
XTZ/USDT | $0.5711 | $596,534 | 18:58:14 20/01/2026 |
| 87 |  BlockFin |
XTZ/USDT | $0.5704 | $595,250 | 18:54:11 20/01/2026 |
| 88 |  BingX |
XTZ/USDT | $0.5714 | $588,200 | 18:57:07 20/01/2026 |
| 89 | Ju.com |
XTZ/USDT | $0.5702 | $566,719 | 18:54:08 20/01/2026 |
| 90 |  Qmall Exchange |
XTZ/USDT | $0.5713 | $546,705 | 18:57:11 20/01/2026 |
| 91 |  XT.COM |
XTZ/USDT | $0.5709 | $522,197 | 18:57:12 20/01/2026 |
| 92 |  WEEX |
XTZ/USDT | $0.5709 | $499,764 | 18:57:10 20/01/2026 |
| 93 |  YEX |
XTZ/USDT | $0.5695 | $400,075 | 19:00:08 20/01/2026 |
| 94 | KCEX |
XTZ/USDT | $0.5711 | $387,872 | 18:57:09 20/01/2026 |
| 95 |  BloFin |
XTZ/USDT | $0.5704 | $352,043 | 18:54:07 20/01/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.5701 | $337,636 | 19:00:09 20/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.5709 | $332,882 | 18:57:11 20/01/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.5712 | $329,582 | 18:54:23 20/01/2026 |
| 99 |  Globe Derivative Exchange |
XTZ/USD | $0.5699 | $319,129 | 19:00:16 20/01/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.5752 | $318,842 | 18:59:54 20/01/2026 |
| 101 | AscendEX |
XTZ/USDT | $0.5702 | $318,283 | 18:57:11 20/01/2026 |
| 102 | WhiteBIT |
XTZ/USDC | $0.5706 | $314,443 | 18:54:07 20/01/2026 |
| 103 |  Paribu |
XTZ/TRY | $0.5711 | $299,324 | 18:59:30 20/01/2026 |
| 104 | BtcTurk | Kripto |
XTZ/USDT | $0.5702 | $284,224 | 18:57:23 20/01/2026 |
| 105 | Bitget |
XTZ/USDT | $0.5705 | $280,587 | 18:54:11 20/01/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.5701 | $241,664 | 19:00:09 20/01/2026 |
| 107 | BitbabyExchange |
XTZ/USDT | $0.5709 | $238,097 | 18:57:09 20/01/2026 |
| 108 | BlockFin |
XTZ/USDT | $0.5704 | $211,071 | 19:00:20 20/01/2026 |
| 109 | Binance |
XTZ/TRY | $0.5688 | $207,279 | 18:56:42 20/01/2026 |
| 110 |  Bitvavo |
XTZ/EUR | $0.5709 | $193,017 | 18:57:10 20/01/2026 |
| 111 |  BitDelta |
XTZ/USDT | $0.5695 | $191,160 | 19:00:09 20/01/2026 |
| 112 | Pionex |
XTZ/USDT | $0.5704 | $186,789 | 18:57:16 20/01/2026 |
| 113 |  EXMO |
XTZ/USDC | $0.5707 | $173,832 | 18:54:11 20/01/2026 |
| 114 |  EXMO.ME |
XTZ/USDC | $0.5712 | $173,818 | 18:57:09 20/01/2026 |
| 115 |  Bit2Me |
XTZ/EUR | $0.5800 | $168,254 | 18:57:12 20/01/2026 |
| 116 | EXMO.ME |
XTZ/USDT | $0.5702 | $160,256 | 18:57:09 20/01/2026 |
| 117 | EXMO |
XTZ/USDT | $0.5698 | $160,127 | 18:54:11 20/01/2026 |
| 118 | Kraken |
XTZ/EUR | $0.5798 | $158,561 | 18:59:54 20/01/2026 |
| 119 |  CZR Exchange |
XTZ/USDT | $0.5705 | $154,128 | 19:00:09 20/01/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.5694 | $150,860 | 19:00:07 20/01/2026 |
| 121 | Koinbay |
XTZ/USDT | $0.5704 | $146,378 | 18:57:09 20/01/2026 |
| 122 |  Zedxion Exchange |
XTZ/USDT | $0.5705 | $146,231 | 19:00:11 20/01/2026 |
| 123 |  LeveX |
XTZ/USDT | $0.5695 | $121,457 | 19:00:15 20/01/2026 |
| 124 | Kraken |
XTZ/USDT | $0.5742 | $107,146 | 18:59:24 20/01/2026 |
| 125 |  CoinEx |
XTZ/USDT | $0.5701 | $100,835 | 18:59:53 20/01/2026 |
| 126 |  CoinUp.io |
XTZ/USDT | $0.5706 | $92,624.81 | 18:57:08 20/01/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.5705 | $92,474.38 | 19:00:12 20/01/2026 |
| 128 |  Bitfinex |
XTZ/USDT | $0.5813 | $87,673.33 | 18:57:16 20/01/2026 |
| 129 | Coinbase Exchange |
XTZ/BTC | $0.5709 | $82,784.90 | 18:56:58 20/01/2026 |
| 130 | BVOX |
XTZ/USDT | $0.5705 | $75,587.65 | 18:54:11 20/01/2026 |
| 131 |  PrimeXBT |
XTZ/USDT | $0.5694 | $63,569.06 | 19:00:15 20/01/2026 |
| 132 | Bitfinex |
XTZ/USD | $0.5803 | $58,188.86 | 18:59:53 20/01/2026 |
| 133 |  ICRYPEX |
XTZ/USDT | $0.5751 | $57,291.15 | 19:00:09 20/01/2026 |
| 134 | MEXC |
XTZ/USDC | $0.5711 | $53,549.48 | 18:48:09 20/01/2026 |
| 135 | Cofinex |
XTZ/USDT | $0.5715 | $52,474.63 | 19:00:08 20/01/2026 |
| 136 | BloFin |
XTZ/USDT | $0.5694 | $50,905.07 | 18:54:16 20/01/2026 |
| 137 | Coinbase Exchange |
XTZ/GBP | $0.5724 | $50,412.55 | 18:56:58 20/01/2026 |
| 138 | Bitrue |
XTZ/USDC | $0.5710 | $44,039.03 | 18:57:07 20/01/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.5684 | $34,203.19 | 19:00:16 20/01/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.5807 | $32,971.17 | 18:48:11 20/01/2026 |
| 141 |  BigONE |
XTZ/USDT | $0.5723 | $31,586.37 | 18:45:08 20/01/2026 |
| 142 |  Bitkub |
XTZ/THB | $0.4506 | $28,977.18 | 18:42:09 20/01/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.5688 | $27,877.59 | 19:00:16 20/01/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.5751 | $26,952.58 | 18:56:58 20/01/2026 |
| 145 |  Tebbit |
XTZ/USDT | $0.5684 | $25,018.45 | 19:00:16 20/01/2026 |
| 146 |  XBO.com |
XTZ/USDT | $0.5707 | $24,818.42 | 18:57:07 20/01/2026 |
| 147 | XBO.com |
XTZ/USDC | $0.5702 | $24,737.53 | 18:57:07 20/01/2026 |
| 148 | XBO.com |
XTZ/USD | $0.5695 | $23,636.89 | 18:57:07 20/01/2026 |
| 149 | XBO.com |
XTZ/EUR | $0.5723 | $23,494.74 | 18:57:07 20/01/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.5436 | $21,320.79 | 18:57:13 20/01/2026 |
| 151 |  Coinbase International Exchange |
XTZ/USDC | $0.5680 | $20,101.46 | 19:00:15 20/01/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.5796 | $16,251.65 | 18:48:11 20/01/2026 |
| 153 | HitBTC |
XTZ/BTC | $0.5832 | $15,882.22 | 19:00:07 20/01/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.5702 | $13,447.42 | 18:54:07 20/01/2026 |
| 155 | Kraken |
XTZ/USDC | $0.5738 | $13,147.41 | 18:59:54 20/01/2026 |
| 156 |  PointPay |
XTZ/USDC | $0.5714 | $12,999.45 | 18:57:07 20/01/2026 |
| 157 |  Kanga Exchange |
XTZ/USDC | $0.5698 | $10,288.36 | 18:54:07 20/01/2026 |
| 158 | Kanga Exchange |
XTZ/USDT | $0.5694 | $9,774.48 | 18:54:07 20/01/2026 |
| 159 | Paribu |
XTZ/USDT | $0.5689 | $9,250.51 | 18:59:30 20/01/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.5693 | $8,820.20 | 18:54:17 20/01/2026 |
| 161 |  Gemini |
XTZ/USD | $0.5711 | $8,504.61 | 18:59:54 20/01/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.5717 | $7,373.71 | 19:00:27 20/01/2026 |
| 163 | TRIV |
XTZ/USDT | $0.5697 | $7,372.97 | 19:00:27 20/01/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.5711 | $6,058.51 | 19:00:10 20/01/2026 |
| 165 | CoinEx |
XTZ/BTC | $0.5714 | $5,205.45 | 18:59:53 20/01/2026 |
| 166 | CoinEx |
XTZ/USDC | $0.5696 | $5,111.81 | 18:59:53 20/01/2026 |
| 167 | KuCoin |
XTZ/BTC | $0.5716 | $4,813.56 | 18:54:23 20/01/2026 |
| 168 |  Coinone |
XTZ/KRW | $0.5725 | $3,304.84 | 18:59:53 20/01/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.5761 | $2,792.05 | 18:59:23 20/01/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.5709 | $2,367.92 | 18:57:07 20/01/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.5734 | $2,149.43 | 18:57:11 20/01/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.6134 | $1,120.91 | 18:57:07 20/01/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.5740 | $1,089.76 | 18:59:53 20/01/2026 |
| 174 | OKX |
XTZ/USD | $0.6151 | $1,059.63 | 18:56:23 20/01/2026 |
| 175 |  ADEN |
XTZ/USDT | $0.5690 | $982.53 | 19:03:40 20/01/2026 |
| 176 |  ChangeNOW |
XTZ/BTC | $0.5969 | $922.59 | 18:57:08 20/01/2026 |
| 177 | OKX |
XTZ/EUR | $0.5730 | $886.68 | 18:56:23 20/01/2026 |
| 178 |  MAX Exchange |
XTZ/TWD | $0.5752 | $856.23 | 18:57:11 20/01/2026 |
| 179 |  Remitano |
XTZ/USDT | $0.5720 | $780.01 | 19:00:11 20/01/2026 |
| 180 |  Tokocrypto |
XTZ/USDT | $0.5709 | $735.76 | 18:57:08 20/01/2026 |
| 181 |  CoinDCX |
XTZ/INR | $0.6028 | $357.31 | 19:00:15 20/01/2026 |
| 182 |  CEX.IO |
XTZ/USDC | $0.5721 | $298.89 | 18:57:11 20/01/2026 |
| 183 |  Flipster |
XTZ/USDT | $0.5714 | $276.17 | 19:00:15 20/01/2026 |
| 184 | CEX.IO |
XTZ/USD | $0.5716 | $257.44 | 18:57:11 20/01/2026 |
| 185 | CoinDCX |
XTZ/USDT | $0.5716 | $157.96 | 19:00:15 20/01/2026 |
| 186 |  Foxbit |
XTZ/BRL | $0.5768 | $121.95 | 18:54:07 20/01/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.5925 | $101.05 | 19:00:09 20/01/2026 |
| 188 | CEX.IO |
XTZ/USDT | $0.5714 | $55.93 | 18:57:11 20/01/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.5400 | $37.35 | 18:56:23 20/01/2026 |
| 190 | CEX.IO |
XTZ/EUR | $0.5727 | $22.87 | 18:57:11 20/01/2026 |
| 191 | Upbit |
XTZ/BTC | $0.5890 | $6.11 | 18:56:53 20/01/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.5700 | $0.00000001000 | 19:00:10 20/01/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 19:00:07 20/01/2026 |
| 194 |  zondacrypto |
XTZ/USDC | $0.5499 | $0 | 19:00:08 20/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.5908 | $0 | 18:57:07 20/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1374 | $0 | 18:54:09 20/01/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.5538 | $0 | 19:00:11 20/01/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 19:00:10 20/01/2026 |
| 199 |  CoinJar |
XTZ/AUD | $0.5368 | $0 | 18:58:40 20/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.56 | $0 | 18:58:40 20/01/2026 |
| 201 | CoinJar |
XTZ/GBP | $0.5790 | $0 | 18:58:40 20/01/2026 |
| 202 | CoinJar |
XTZ/USD | $0.5339 | $0 | 18:58:40 20/01/2026 |
| 203 | CoinJar |
XTZ/USDC | $0.6261 | $0 | 18:58:40 20/01/2026 |
| 204 | CoinJar |
XTZ/USDT | $0.5563 | $0 | 18:58:40 20/01/2026 |
| 205 |  digitalexchange.id |
XTZ/IDR | $0.5727 | $0 | 19:00:08 20/01/2026 |
| 206 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 19:00:07 20/01/2026 |
| 207 |  BitTrade |
XTZ/JPY | $0.6067 | $0 | 18:57:12 20/01/2026 |
| 208 |  Giottus |
XTZ/INR | $0.5244 | $0 | 18:42:08 20/01/2026 |
| 209 | Giottus |
XTZ/USDT | $0.5714 | $0 | 18:42:08 20/01/2026 |
| 210 |  CoinZoom |
XTZ/USD | $0.5701 | $0 | 19:00:07 20/01/2026 |
| 211 |  WOO X |
XTZ/USDT | $0.5706 | $0 | 18:57:07 20/01/2026 |
| 212 |  ONUS Pro |
XTZ/VNDC | $0.5721 | $0 | 18:54:15 20/01/2026 |
| 213 |  Gate US |
XTZ/USDT | $0.5700 | $0 | 19:00:09 20/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,145,795 với tỷ giá $0.5705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.