Tezos XTZ
Xếp hạng #93
11:19:00 24/04/2026
Giá Tezos (XTZ)
$0.3731 0.98%
0.000004800 BTC
9,890 VND
Thấp: $0.3561
Cao: $0.3790
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3738 | $55,766,867 | 11:00:15 24/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3739 | $32,061,535 | 10:57:16 24/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,844,295 | 10:57:15 24/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3731 | $9,561,601 | 10:57:15 24/04/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3736 | $8,568,767 | 10:54:16 24/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3739 | $7,751,810 | 11:00:15 24/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3732 | $7,322,847 | 10:57:15 24/04/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3736 | $3,398,316 | 10:54:16 24/04/2026 |
| 9 |  HTX |
XTZ/USDT | $0.3739 | $3,227,621 | 10:59:55 24/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6273 | $2,439,531 | 10:48:15 24/04/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.3737 | $2,430,832 | 10:57:20 24/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,595 | 11:00:12 24/04/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3746 | $1,776,206 | 11:00:16 24/04/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.3739 | $1,764,654 | 10:51:15 24/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3743 | $1,709,300 | 11:00:15 24/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3739 | $1,574,382 | 10:57:09 24/04/2026 |
| 17 | KTX |
XTZ/USDT | $0.3743 | $1,546,009 | 11:00:12 24/04/2026 |
| 18 |  Websea |
XTZ/USDT | $0.3731 | $1,512,737 | 10:57:16 24/04/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3735 | $1,480,441 | 10:54:15 24/04/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.3731 | $1,409,971 | 11:00:16 24/04/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.3741 | $1,385,376 | 11:00:16 24/04/2026 |
| 22 |  Globe Derivative Exchange |
XTZ/USD | $0.3743 | $1,278,076 | 11:00:17 24/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3731 | $1,084,856 | 11:00:16 24/04/2026 |
| 24 |  Zoomex |
XTZ/USDT | $0.3738 | $1,019,805 | 10:57:17 24/04/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3739 | $1,011,372 | 11:00:11 24/04/2026 |
| 26 | Binance |
XTZ/USDT | $0.3738 | $969,771 | 10:56:54 24/04/2026 |
| 27 |  Toobit |
XTZ/USDT | $0.3740 | $961,562 | 10:57:16 24/04/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.3748 | $953,912 | 11:00:12 24/04/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.3748 | $953,907 | 11:00:12 24/04/2026 |
| 30 | Phemex |
XTZ/USDT | $0.3731 | $821,152 | 10:57:16 24/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3741 | $760,814 | 11:00:09 24/04/2026 |
| 32 |  BitMart |
XTZ/USDT | $0.3739 | $754,104 | 10:57:11 24/04/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.3735 | $744,505 | 10:57:16 24/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3743 | $699,128 | 10:57:11 24/04/2026 |
| 35 |  BVOX |
XTZ/USDT | $0.3741 | $565,694 | 10:57:15 24/04/2026 |
| 36 |  Bitbaby |
XTZ/USDT | $0.3741 | $564,681 | 10:54:16 24/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3744 | $551,764 | 11:00:11 24/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3738 | $538,811 | 10:57:11 24/04/2026 |
| 39 | Bybit |
XTZ/USDT | $0.3741 | $535,344 | 10:54:08 24/04/2026 |
| 40 |  Ju.com |
XTZ/USDT | $0.3738 | $489,624 | 10:57:08 24/04/2026 |
| 41 |  KCEX |
XTZ/USDT | $0.3735 | $485,591 | 10:57:15 24/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3731 | $467,921 | 10:57:15 24/04/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3738 | $449,029 | 10:57:12 24/04/2026 |
| 44 | EagleX |
XTZ/USDT | $0.3731 | $444,511 | 11:00:15 24/04/2026 |
| 45 |  EasiCoin |
XTZ/USDT | $0.3731 | $374,798 | 11:00:16 24/04/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.3741 | $349,619 | 10:57:15 24/04/2026 |
| 47 | AscendEX |
XTZ/USDT | $0.3723 | $330,607 | 10:57:11 24/04/2026 |
| 48 |  BlockFin |
XTZ/USDT | $0.3741 | $329,703 | 10:57:11 24/04/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.3738 | $327,076 | 10:56:59 24/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3741 | $326,291 | 10:54:07 24/04/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.3741 | $306,920 | 10:57:05 24/04/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3735 | $293,522 | 10:57:19 24/04/2026 |
| 53 |  LBank |
XTZ/USDT | $0.3739 | $259,398 | 10:57:10 24/04/2026 |
| 54 |  FameEX |
XTZ/USDT | $0.3701 | $254,179 | 10:57:18 24/04/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.3746 | $248,549 | 10:54:10 24/04/2026 |
| 56 | BITmarkets |
XTZ/USDT | $0.3741 | $248,073 | 11:00:12 24/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3742 | $246,859 | 10:54:07 24/04/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.3738 | $243,557 | 11:00:15 24/04/2026 |
| 59 | B2Z Exchange |
XTZ/USDT | $0.3741 | $238,276 | 11:00:12 24/04/2026 |
| 60 | Toobit |
XTZ/USDT | $0.3740 | $230,923 | 10:57:09 24/04/2026 |
| 61 | BlockFin |
XTZ/USDT | $0.3734 | $216,808 | 10:57:15 24/04/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.3742 | $208,629 | 10:57:08 24/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,396 | 11:00:17 24/04/2026 |
| 64 |  Kraken |
XTZ/USD | $0.3741 | $206,265 | 10:59:59 24/04/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.3736 | $200,687 | 10:57:17 24/04/2026 |
| 66 |  BloFin |
XTZ/USDT | $0.3741 | $196,049 | 10:57:08 24/04/2026 |
| 67 |  EXMO |
XTZ/USDC | $0.3732 | $188,201 | 10:57:08 24/04/2026 |
| 68 |  EXMO.ME |
XTZ/USDC | $0.3732 | $188,201 | 10:57:07 24/04/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3734 | $180,648 | 10:57:08 24/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3734 | $180,648 | 10:57:07 24/04/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.3742 | $168,382 | 10:54:07 24/04/2026 |
| 72 |  Upbit |
XTZ/KRW | $0.3756 | $157,052 | 10:56:23 24/04/2026 |
| 73 | Binance |
XTZ/USDC | $0.3743 | $144,949 | 10:56:42 24/04/2026 |
| 74 |  Pionex |
XTZ/USDT | $0.3739 | $142,387 | 10:57:12 24/04/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.3738 | $141,778 | 10:57:10 24/04/2026 |
| 76 |  CoinTR |
XTZ/USDT | $0.3731 | $140,151 | 10:57:08 24/04/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3739 | $139,855 | 10:57:11 24/04/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.3739 | $139,852 | 10:57:08 24/04/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.3743 | $139,838 | 11:00:08 24/04/2026 |
| 80 |  Picol |
XTZ/USDT | $0.3743 | $125,718 | 11:00:08 24/04/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.3741 | $121,710 | 11:00:09 24/04/2026 |
| 82 |  CoinEx |
XTZ/USDT | $0.3735 | $120,893 | 10:59:53 24/04/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.3736 | $118,742 | 10:57:11 24/04/2026 |
| 84 | Binance |
XTZ/BTC | $0.3740 | $110,768 | 10:56:42 24/04/2026 |
| 85 |  KuCoin |
XTZ/USDT | $0.3740 | $104,917 | 10:57:19 24/04/2026 |
| 86 |  ASTX |
XTZ/USDT | $0.3745 | $96,855.74 | 11:00:12 24/04/2026 |
| 87 | Bitunix |
XTZ/USDT | $0.3739 | $94,791.84 | 10:57:09 24/04/2026 |
| 88 | CoinTR |
XTZ/TRY | $0.3720 | $83,008.59 | 10:57:08 24/04/2026 |
| 89 |  BingX |
XTZ/USDT | $0.3740 | $81,608.76 | 10:57:08 24/04/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3741 | $79,654.67 | 11:00:12 24/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3741 | $78,708.76 | 11:00:12 24/04/2026 |
| 92 | MEXC |
XTZ/USDT | $0.3743 | $77,145.06 | 10:54:11 24/04/2026 |
| 93 |  XXKK |
XTZ/USDT | $0.3739 | $76,901.00 | 10:57:07 24/04/2026 |
| 94 |  Bitcastle |
XTZ/USDT | $0.3741 | $67,611.34 | 11:00:09 24/04/2026 |
| 95 |  BitGW Exchange |
XTZ/USDT | $0.3737 | $62,780.34 | 10:57:12 24/04/2026 |
| 96 |  OKX |
XTZ/USDT | $0.3737 | $62,307.47 | 10:56:23 24/04/2026 |
| 97 |  Gems Trade |
XTZ/USDT | $0.3739 | $62,289.71 | 11:00:14 24/04/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3741 | $56,854.15 | 10:57:13 24/04/2026 |
| 99 |  CoinUp.io |
XTZ/USDT | $0.3738 | $56,413.47 | 10:54:08 24/04/2026 |
| 100 |  WHXEX |
XTZ/USDT | $0.3731 | $55,963.16 | 11:00:08 24/04/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.3727 | $55,730.22 | 10:57:23 24/04/2026 |
| 102 | MEXC |
XTZ/USDC | $0.3742 | $53,290.44 | 10:54:11 24/04/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3738 | $52,826.75 | 11:00:15 24/04/2026 |
| 104 |  CEEX exchange |
XTZ/USDT | $0.3741 | $50,968.00 | 11:00:09 24/04/2026 |
| 105 | Cofinex |
XTZ/USDT | $0.3735 | $50,277.84 | 11:00:08 24/04/2026 |
| 106 | Pionex |
XTZ/USDT | $0.3731 | $42,405.77 | 10:57:16 24/04/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3737 | $41,982.20 | 10:57:09 24/04/2026 |
| 108 | Bitbaby |
XTZ/USDT | $0.3744 | $40,847.68 | 10:54:09 24/04/2026 |
| 109 |  Crypto.com Exchange |
XTZ/USD | $0.3740 | $39,724.21 | 10:57:08 24/04/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.3762 | $39,329.03 | 10:57:08 24/04/2026 |
| 111 |  Paribu |
XTZ/TRY | $0.3729 | $38,754.30 | 10:56:23 24/04/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3796 | $34,486.03 | 11:00:09 24/04/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3734 | $34,239.69 | 10:57:16 24/04/2026 |
| 114 | Kraken |
XTZ/EUR | $0.3739 | $33,691.85 | 10:59:28 24/04/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3741 | $33,578.68 | 11:00:13 24/04/2026 |
| 116 | KCEX |
XTZ/USDT | $0.3741 | $33,262.55 | 10:57:09 24/04/2026 |
| 117 |  Bit2Me |
XTZ/EUR | $0.3739 | $32,420.67 | 10:57:09 24/04/2026 |
| 118 | Kraken |
XTZ/USDT | $0.3728 | $31,273.34 | 10:59:59 24/04/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.3740 | $31,012.68 | 10:59:23 24/04/2026 |
| 120 |  Bitget |
XTZ/USDT | $0.3736 | $28,982.70 | 10:54:09 24/04/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,318.20 | 11:00:13 24/04/2026 |
| 122 | ASTX |
XTZ/USDT | $0.3731 | $26,213.49 | 11:00:16 24/04/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.3743 | $26,073.50 | 10:57:07 24/04/2026 |
| 124 |  Bithumb |
XTZ/KRW | $0.3749 | $23,264.32 | 10:59:53 24/04/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.3745 | $21,585.87 | 11:00:12 24/04/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.3746 | $21,583.14 | 11:00:12 24/04/2026 |
| 127 | Gate |
XTZ/USDT | $0.3725 | $17,365.61 | 10:56:24 24/04/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.3739 | $16,331.71 | 10:56:29 24/04/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3737 | $16,083.22 | 10:54:07 24/04/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3737 | $16,017.52 | 10:54:07 24/04/2026 |
| 131 | XBO.com |
XTZ/EUR | $0.3737 | $15,456.22 | 10:54:07 24/04/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3744 | $15,334.09 | 10:54:07 24/04/2026 |
| 133 | Binance |
XTZ/TRY | $0.3733 | $13,298.01 | 10:56:54 24/04/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.3751 | $12,415.95 | 10:57:10 24/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3739 | $11,695.61 | 10:57:23 24/04/2026 |
| 136 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.06 | 11:00:15 24/04/2026 |
| 137 |  ChangeNOW |
XTZ/BTC | $0.3767 | $11,118.15 | 17:06:11 22/04/2026 |
| 138 | Crypto.com Exchange |
XTZ/USDT | $0.3729 | $9,351.27 | 10:57:08 24/04/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.3731 | $9,086.06 | 10:57:11 24/04/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.3731 | $8,332.51 | 11:00:17 24/04/2026 |
| 141 | Kanga Exchange |
XTZ/USDC | $0.3730 | $8,317.75 | 10:57:11 24/04/2026 |
| 142 | KuCoin |
XTZ/BTC | $0.3740 | $7,501.87 | 10:59:23 24/04/2026 |
| 143 | Kraken |
XTZ/USDC | $0.3783 | $5,368.21 | 10:59:59 24/04/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.3752 | $5,259.92 | 10:56:59 24/04/2026 |
| 145 | OKX |
XTZ/EUR | $0.3731 | $4,820.90 | 10:56:23 24/04/2026 |
| 146 |  Bitfinex |
XTZ/USDT | $0.3749 | $4,433.48 | 10:57:16 24/04/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.3769 | $4,099.88 | 10:56:59 24/04/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.3735 | $3,613.59 | 10:59:53 24/04/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.3740 | $3,400.63 | 10:59:53 24/04/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.3748 | $2,882.69 | 10:57:11 24/04/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3743 | $2,473.87 | 10:54:07 24/04/2026 |
| 152 |  LATOKEN |
XTZ/USDT | $0.3774 | $2,473.50 | 10:54:08 24/04/2026 |
| 153 |  MAX Exchange |
XTZ/TWD | $0.3749 | $1,140.68 | 10:57:15 24/04/2026 |
| 154 |  Binance TH |
XTZ/USDT | $0.3738 | $918.81 | 10:57:11 24/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3746 | $822.39 | 11:00:15 24/04/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3740 | $821.00 | 11:00:15 24/04/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.3858 | $760.39 | 10:59:53 24/04/2026 |
| 158 |  Gemini |
XTZ/USD | $0.3748 | $657.21 | 10:59:53 24/04/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3729 | $616.45 | 11:00:12 24/04/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.3772 | $593.60 | 10:59:24 24/04/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3770 | $566.39 | 10:57:12 24/04/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.3742 | $558.11 | 11:00:15 24/04/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.3735 | $555.05 | 10:56:23 24/04/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3741 | $544.26 | 10:45:16 24/04/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.3740 | $251.03 | 11:00:07 24/04/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3775 | $192.83 | 10:56:23 24/04/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3738 | $83.51 | 10:57:08 24/04/2026 |
| 168 |  zondacrypto |
XTZ/USDC | $0.2800 | $46.90 | 11:00:11 24/04/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.3795 | $42.06 | 10:54:08 24/04/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.3751 | $41.14 | 10:54:07 24/04/2026 |
| 171 |  CoinDCX |
XTZ/INR | $0.3660 | $35.36 | 11:00:11 24/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3744 | $22.00 | 10:54:07 24/04/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.3747 | $21.30 | 10:54:07 24/04/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3745 | $18.25 | 10:54:07 24/04/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.3740 | $15.06 | 11:00:11 24/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3713 | $11.23 | 11:00:09 24/04/2026 |
| 177 |  Bitkub |
XTZ/THB | $0.3723 | $11.06 | 10:57:11 24/04/2026 |
| 178 |  WazirX |
XTZ/USDT | $0.3625 | $3.81 | 11:00:10 24/04/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.3702 | $1.41 | 10:57:15 24/04/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.3757 | $1.14 | 10:57:12 24/04/2026 |
| 181 | Paribu |
XTZ/USDT | $0.4609 | $0.8983 | 22:54:53 23/04/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3741 | $0.00000001000 | 11:00:13 24/04/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3658 | $0 | 10:59:53 24/04/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 10:57:11 24/04/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 10:57:15 24/04/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 10:59:23 24/04/2026 |
| 187 | OKX |
XTZ/USD | $0.3651 | $0 | 10:56:23 24/04/2026 |
| 188 | OKX |
XTZ/USDC | $0.3531 | $0 | 10:56:23 24/04/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.3851 | $0 | 11:00:07 24/04/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1326 | $0 | 10:57:07 24/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3683 | $0 | 11:00:11 24/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 11:00:07 24/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3819 | $0 | 11:00:28 24/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3583 | $0 | 11:00:28 24/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 11:00:28 24/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 11:00:28 24/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3600 | $0 | 11:00:28 24/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3734 | $0 | 10:57:07 24/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 10:57:08 24/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3597 | $0 | 10:51:11 24/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3742 | $0 | 10:51:11 24/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3742 | $0 | 11:00:07 24/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3742 | $0 | 10:54:07 24/04/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3742 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,766,867 với tỷ giá $0.3738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.