Tezos XTZ
Xếp hạng #104
22:54:00 14/10/2026
Giá Tezos (XTZ)
$0.3086 -4.94%
0.000003783 BTC
7,996 VND
Thấp: $0.3061
Cao: $0.3468
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3083 | $96,078,168 | 22:00:16 14/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9759 | $11,827,220 | 21:57:15 14/10/2026 |
| 3 |  Binance |
XTZ/USDT | $0.3064 | $7,663,965 | 21:54:16 14/10/2026 |
| 4 |  LBank |
XTZ/USDT | $0.3074 | $7,438,095 | 21:57:16 14/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3067 | $6,041,432 | 21:54:15 14/10/2026 |
| 6 |  Bybit |
XTZ/USDT | $0.3062 | $2,962,774 | 21:54:16 14/10/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,679 | 21:57:17 14/10/2026 |
| 8 |  Biconomy.com |
XTZ/USDT | $0.3070 | $1,874,909 | 21:57:15 14/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.3082 | $1,836,353 | 22:00:17 14/10/2026 |
| 10 |  MEXC |
XTZ/USDT | $0.3063 | $1,807,388 | 21:54:16 14/10/2026 |
| 11 |  ASTX |
XTZ/USDT | $0.3082 | $1,376,930 | 22:00:17 14/10/2026 |
| 12 |  KCEX |
XTZ/USDT | $0.3071 | $1,327,677 | 21:57:15 14/10/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3077 | $1,289,908 | 22:00:15 14/10/2026 |
| 14 |  FameEX |
XTZ/USDT | $0.3073 | $1,210,458 | 21:57:18 14/10/2026 |
| 15 | Binance |
XTZ/USDT | $0.3073 | $1,174,239 | 21:56:42 14/10/2026 |
| 16 |  Bitbase |
XTZ/USDT | $0.3064 | $1,166,835 | 21:54:17 14/10/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.3052 | $1,079,753 | 21:54:15 14/10/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3071 | $952,232 | 21:59:54 14/10/2026 |
| 19 |  CRMClick |
XTZ/USDT | $0.3071 | $949,223 | 22:00:07 14/10/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.3072 | $932,465 | 21:57:20 14/10/2026 |
| 21 |  Zoomex |
XTZ/USDT | $0.3069 | $887,216 | 21:57:15 14/10/2026 |
| 22 |  BlockFin |
XTZ/USDT | $0.3073 | $860,287 | 21:54:10 14/10/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.3071 | $799,708 | 21:57:16 14/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.3070 | $618,444 | 21:57:16 14/10/2026 |
| 25 |  Bitget |
XTZ/USDT | $0.3065 | $599,269 | 21:54:16 14/10/2026 |
| 26 |  Cofinex |
XTZ/USDT | $0.3080 | $593,646 | 22:00:15 14/10/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.3073 | $553,949 | 21:57:10 14/10/2026 |
| 28 |  Bitbaby |
XTZ/USDT | $0.3072 | $518,529 | 21:57:16 14/10/2026 |
| 29 |  BloFin |
XTZ/USDT | $0.3066 | $511,132 | 21:51:11 14/10/2026 |
| 30 |  WEEX |
XTZ/USDT | $0.3074 | $474,463 | 21:57:13 14/10/2026 |
| 31 | Bybit |
XTZ/USDT | $0.3065 | $472,241 | 21:54:09 14/10/2026 |
| 32 |  Upbit |
XTZ/KRW | $0.3091 | $471,904 | 21:56:53 14/10/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3067 | $426,681 | 21:54:08 14/10/2026 |
| 34 | LBank |
XTZ/USDT | $0.3074 | $401,084 | 21:57:13 14/10/2026 |
| 35 |  BitGW Exchange |
XTZ/USDT | $0.3090 | $395,390 | 22:00:08 14/10/2026 |
| 36 |  Bitunix |
XTZ/USDT | $0.3064 | $364,856 | 21:54:17 14/10/2026 |
| 37 |  B2Z Exchange |
XTZ/USD | $0.3093 | $358,754 | 22:00:12 14/10/2026 |
| 38 |  BITmarkets |
XTZ/USD | $0.3070 | $358,018 | 21:57:07 14/10/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.3071 | $349,948 | 21:57:17 14/10/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3072 | $346,035 | 21:57:15 14/10/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3073 | $323,360 | 21:51:15 14/10/2026 |
| 42 | BlockFin |
XTZ/USDT | $0.3065 | $290,980 | 21:54:15 14/10/2026 |
| 43 |  SuperEx |
XTZ/USDT | $0.3075 | $290,284 | 21:57:09 14/10/2026 |
| 44 |  OKX |
XTZ/USDT | $0.3072 | $249,750 | 21:56:23 14/10/2026 |
| 45 |  DigiFinex |
XTZ/USDT | $0.3074 | $245,741 | 21:57:12 14/10/2026 |
| 46 |  Kraken |
XTZ/USD | $0.3080 | $244,417 | 21:59:29 14/10/2026 |
| 47 |  Ourbit |
XTZ/USDT | $0.3064 | $243,280 | 21:51:10 14/10/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.3086 | $238,167 | 22:00:10 14/10/2026 |
| 49 |  Gate |
XTZ/USDT | $0.3059 | $227,087 | 21:54:20 14/10/2026 |
| 50 |  HitBTC |
XTZ/USDT | $0.3075 | $226,796 | 21:57:10 14/10/2026 |
| 51 |  FMFW.io |
XTZ/USDT | $0.3075 | $226,693 | 21:57:07 14/10/2026 |
| 52 |  Gleec BTC |
XTZ/USDT | $0.3082 | $226,470 | 22:00:11 14/10/2026 |
| 53 | Bitbase |
XTZ/USDT | $0.3067 | $226,459 | 21:54:10 14/10/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,094 | 22:00:17 14/10/2026 |
| 55 | Toobit |
XTZ/USDT | $0.3075 | $194,910 | 21:57:07 14/10/2026 |
| 56 |  XT.COM |
XTZ/USDT | $0.3073 | $193,870 | 21:57:08 14/10/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3071 | $191,671 | 21:56:29 14/10/2026 |
| 58 |  Pionex |
XTZ/USDT | $0.3072 | $172,541 | 21:57:07 14/10/2026 |
| 59 |  CEEX exchange |
XTZ/USDT | $0.3077 | $167,761 | 22:00:12 14/10/2026 |
| 60 | B2Z Exchange |
XTZ/USD | $0.3087 | $156,668 | 22:00:15 14/10/2026 |
| 61 |  Traiex |
XTZ/USDT | $0.3086 | $156,607 | 22:00:15 14/10/2026 |
| 62 |  BTSE |
XTZ/USDT | $0.3066 | $156,534 | 21:57:16 14/10/2026 |
| 63 | BITmarkets |
XTZ/USDT | $0.3065 | $156,333 | 21:57:15 14/10/2026 |
| 64 | Binance |
XTZ/BTC | $0.3073 | $151,141 | 21:56:42 14/10/2026 |
| 65 |  Picol |
XTZ/USDT | $0.3087 | $148,142 | 22:00:08 14/10/2026 |
| 66 |  BYDFi |
XTZ/USDT | $0.3087 | $140,144 | 22:00:08 14/10/2026 |
| 67 | Binance |
XTZ/USDC | $0.3074 | $128,950 | 21:56:42 14/10/2026 |
| 68 |  Globe Derivative Exchange |
XTZ/USD | $0.3087 | $124,288 | 22:00:17 14/10/2026 |
| 69 |  Paribu |
XTZ/TRY | $0.3077 | $120,561 | 21:59:23 14/10/2026 |
| 70 | ASTX |
XTZ/USDT | $0.3085 | $113,832 | 22:00:12 14/10/2026 |
| 71 | Binance |
XTZ/TRY | $0.3063 | $111,400 | 21:56:42 14/10/2026 |
| 72 |  Bit2Me |
XTZ/EUR | $0.3071 | $106,796 | 21:57:07 14/10/2026 |
| 73 | Kraken |
XTZ/EUR | $0.3072 | $103,179 | 21:59:29 14/10/2026 |
| 74 | KTX |
XTZ/USDT | $0.3089 | $100,604 | 22:00:10 14/10/2026 |
| 75 | Paribu |
XTZ/USDT | $0.3071 | $88,030.69 | 21:59:53 14/10/2026 |
| 76 |  BtcTurk | Kripto |
XTZ/TRY | $0.3071 | $85,985.69 | 21:59:23 14/10/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.3062 | $85,379.23 | 21:54:19 14/10/2026 |
| 78 | Bitunix |
XTZ/USDT | $0.3069 | $83,124.32 | 21:54:09 14/10/2026 |
| 79 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 80 | KuCoin |
XTZ/USDT | $0.3057 | $79,742.04 | 21:56:23 14/10/2026 |
| 81 |  Bithumb |
XTZ/KRW | $0.3075 | $77,640.14 | 21:59:53 14/10/2026 |
| 82 | MEXC |
XTZ/USDT | $0.3068 | $77,241.65 | 21:54:10 14/10/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.3072 | $75,738.95 | 21:54:08 14/10/2026 |
| 84 |  XXKK |
XTZ/USDT | $0.3072 | $72,939.43 | 21:57:07 14/10/2026 |
| 85 | CZR Exchange |
XTZ/USDT | $0.3077 | $72,591.34 | 22:00:07 14/10/2026 |
| 86 | Gate |
XTZ/USDT | $0.3069 | $67,727.87 | 21:56:54 14/10/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3071 | $65,034.49 | 21:57:11 14/10/2026 |
| 88 |  Bitcastle |
XTZ/USDT | $0.3086 | $63,645.34 | 22:00:12 14/10/2026 |
| 89 | Bitget |
XTZ/USDT | $0.3065 | $61,942.43 | 21:55:17 14/10/2026 |
| 90 | BloFin |
XTZ/USDT | $0.3070 | $55,061.23 | 21:51:16 14/10/2026 |
| 91 | Cofinex |
XTZ/USDT | $0.3071 | $50,484.01 | 22:00:11 14/10/2026 |
| 92 |  Blockfinex |
XTZ/USDT | $0.3087 | $47,169.38 | 22:00:07 14/10/2026 |
| 93 | Bitbaby |
XTZ/USDT | $0.3072 | $46,944.99 | 21:57:07 14/10/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3067 | $45,918.57 | 21:57:17 14/10/2026 |
| 95 |  LeveX |
XTZ/USDT | $0.3085 | $45,550.63 | 22:00:15 14/10/2026 |
| 96 |  LATOKEN |
XTZ/USDT | $0.3235 | $42,958.82 | 21:57:07 14/10/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | $0.3071 | $41,080.25 | 21:57:00 14/10/2026 |
| 98 |  XBO.com |
XTZ/USDT | $0.3057 | $35,826.00 | 21:54:08 14/10/2026 |
| 99 |  ICRYPEX |
XTZ/USDT | $0.3148 | $34,726.90 | 21:57:08 14/10/2026 |
| 100 | Pionex |
XTZ/USDT | $0.3072 | $33,408.61 | 21:57:15 14/10/2026 |
| 101 |  BigONE |
XTZ/USDT | $0.3076 | $33,343.41 | 21:57:07 14/10/2026 |
| 102 |  Bitvavo |
XTZ/EUR | $0.3069 | $32,032.89 | 21:57:08 14/10/2026 |
| 103 | Kraken |
XTZ/USDT | $0.3076 | $30,568.50 | 21:59:29 14/10/2026 |
| 104 |  Binance TH |
XTZ/USDT | $0.3073 | $29,965.33 | 21:57:08 14/10/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3087 | $28,304.75 | 22:00:09 14/10/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,277.31 | 22:00:13 14/10/2026 |
| 107 | Bitrue |
XTZ/USDC | $0.3072 | $25,246.00 | 21:57:08 14/10/2026 |
| 108 | OKX |
XTZ/USDC | $0.3070 | $18,912.02 | 21:56:53 14/10/2026 |
| 109 |  BitTap |
XTZ/USDT | $0.3077 | $14,110.24 | 22:00:16 14/10/2026 |
| 110 | BtcTurk | Kripto |
XTZ/USDT | $0.3062 | $13,624.39 | 21:59:23 14/10/2026 |
| 111 |  Bitstamp by Robinhood |
XTZ/USD | $0.3073 | $11,903.43 | 21:59:53 14/10/2026 |
| 112 | XBO.com |
XTZ/USD | $0.3044 | $11,814.77 | 21:54:08 14/10/2026 |
| 113 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.45 | 22:00:15 14/10/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.3039 | $10,638.04 | 21:54:08 14/10/2026 |
| 115 |  Crypto.com Exchange |
XTZ/USD | $0.3070 | $10,406.76 | 21:57:07 14/10/2026 |
| 116 | Kraken |
XTZ/USDC | $0.3121 | $10,373.78 | 21:59:55 14/10/2026 |
| 117 |  Revolut X |
XTZ/USD | $0.3068 | $9,546.03 | 22:00:08 14/10/2026 |
| 118 | BYDFi |
XTZ/USDT | $0.3065 | $7,960.92 | 22:00:16 14/10/2026 |
| 119 | Crypto.com Exchange |
XTZ/USDT | $0.3059 | $5,380.91 | 21:57:07 14/10/2026 |
| 120 |  Coinstore |
XTZ/USDT | $0.3059 | $5,192.18 | 21:51:10 14/10/2026 |
| 121 | Coinbase Exchange |
XTZ/GBP | $0.3060 | $5,023.05 | 21:56:29 14/10/2026 |
| 122 |  Variational |
XTZ/USDC | $0.3075 | $4,698.27 | 22:00:15 14/10/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3048 | $4,651.08 | 21:54:08 14/10/2026 |
| 124 |  Bitlo |
XTZ/TRY | $0.3079 | $3,753.59 | 22:00:09 14/10/2026 |
| 125 | OKX |
XTZ/EUR | $0.3063 | $2,836.47 | 21:56:23 14/10/2026 |
| 126 | Crypto.com Exchange |
XTZ/USD | $0.3172 | $2,797.47 | 17:00:16 14/10/2026 |
| 127 |  Indodax |
XTZ/IDR | $0.3104 | $2,208.71 | 21:59:54 14/10/2026 |
| 128 |  Coinone |
XTZ/KRW | $0.3081 | $2,130.56 | 21:59:53 14/10/2026 |
| 129 | HitBTC |
XTZ/BTC | $0.3219 | $1,741.85 | 21:57:10 14/10/2026 |
| 130 |  ChangeNOW |
XTZ/BTC | $0.3118 | $1,736.08 | 22:00:07 14/10/2026 |
| 131 | B2Z Exchange |
XTZ/USDT | $0.3085 | $1,562.15 | 22:00:12 14/10/2026 |
| 132 | BTSE |
XTZ/USDT | $0.3080 | $1,554.34 | 21:57:14 14/10/2026 |
| 133 | BITmarkets |
XTZ/USDT | $0.3079 | $1,549.56 | 21:57:07 14/10/2026 |
| 134 |  Koinpark |
XTZ/USDT | $0.3085 | $1,520.61 | 22:00:20 14/10/2026 |
| 135 |  Binance.US |
XTZ/USDT | $0.3114 | $1,446.34 | 21:59:23 14/10/2026 |
| 136 |  Bitfinex |
XTZ/USDT | $0.3173 | $1,268.09 | 21:57:15 14/10/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3048 | $1,238.23 | 21:56:29 14/10/2026 |
| 138 |  Tokocrypto |
XTZ/USDT | $0.3074 | $1,163.57 | 21:57:12 14/10/2026 |
| 139 |  Remitano |
XTZ/USDT | $0.3071 | $1,029.92 | 22:00:11 14/10/2026 |
| 140 | KuCoin |
XTZ/BTC | $0.3097 | $903.77 | 21:56:23 14/10/2026 |
| 141 |  Bitkub |
XTZ/THB | $0.3158 | $753.41 | 21:57:10 14/10/2026 |
| 142 |  TRIV |
XTZ/IDR | $0.3090 | $704.44 | 22:00:12 14/10/2026 |
| 143 | TRIV |
XTZ/USDT | $0.3086 | $703.46 | 22:00:12 14/10/2026 |
| 144 |  Gemini |
XTZ/USD | $0.3083 | $618.00 | 21:59:54 14/10/2026 |
| 145 |  PrimeXBT |
XTZ/USDT | $0.3067 | $571.94 | 22:00:17 14/10/2026 |
| 146 |  MAX Exchange |
XTZ/TWD | $0.3534 | $417.32 | 21:57:07 14/10/2026 |
| 147 |  Digital X |
XTZ/KRW | $0.3089 | $328.74 | 21:57:07 14/10/2026 |
| 148 |  CoinJar |
XTZ/USDT | $0.3330 | $299.68 | 21:57:41 14/10/2026 |
| 149 | CoinJar |
XTZ/USDC | $0.3328 | $299.53 | 21:57:41 14/10/2026 |
| 150 | CoinJar |
XTZ/AUD | $0.3120 | $148.26 | 21:57:41 14/10/2026 |
| 151 |  OKJ |
XTZ/JPY | $0.3192 | $123.33 | 21:57:11 14/10/2026 |
| 152 | B2Z Exchange |
XTZ/USDC | $0.3093 | $122.09 | 22:00:12 14/10/2026 |
| 153 | BITmarkets |
XTZ/USDC | $0.3071 | $121.77 | 21:57:07 14/10/2026 |
| 154 |  CEX.IO |
XTZ/USDT | $0.3077 | $57.02 | 21:57:12 14/10/2026 |
| 155 | Bitstamp by Robinhood |
XTZ/EUR | $0.3277 | $47.61 | 21:59:23 14/10/2026 |
| 156 | CEX.IO |
XTZ/USD | $0.3082 | $37.47 | 21:57:12 14/10/2026 |
| 157 |  Unocoin |
XTZ/INR | $0.3678 | $31.95 | 22:00:27 14/10/2026 |
| 158 | CEX.IO |
XTZ/EUR | $0.3091 | $29.19 | 21:57:12 14/10/2026 |
| 159 | CEX.IO |
XTZ/USDC | $0.3082 | $28.94 | 21:57:12 14/10/2026 |
| 160 | BITmarkets |
XTZ/IDR | $0.3077 | $28.82 | 21:57:07 14/10/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.3279 | $28.38 | 21:54:11 14/10/2026 |
| 162 |  Foxbit |
XTZ/BRL | $0.3169 | $4.26 | 21:57:11 14/10/2026 |
| 163 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 21:59:23 14/10/2026 |
| 164 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 21:57:10 14/10/2026 |
| 165 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 21:57:15 14/10/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3335 | $0 | 21:56:53 14/10/2026 |
| 167 |  ZebPay |
XTZ/INR | $0.3287 | $0 | 22:00:09 14/10/2026 |
| 168 |  Bitbns |
XTZ/INR | $0.04760 | $0 | 21:54:07 14/10/2026 |
| 169 |  WazirX |
XTZ/USDT | $0.3015 | $0 | 22:00:08 14/10/2026 |
| 170 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 21:57:07 14/10/2026 |
| 171 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 22:00:10 14/10/2026 |
| 172 | CoinJar |
XTZ/GBP | $0.3297 | $0 | 21:57:41 14/10/2026 |
| 173 | CoinJar |
XTZ/USD | $0.3344 | $0 | 21:57:41 14/10/2026 |
| 174 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 21:57:07 14/10/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.3069 | $0 | 21:54:11 14/10/2026 |
| 176 |  Giottus |
XTZ/INR | $0.3782 | $0 | 21:45:11 14/10/2026 |
| 177 | Giottus |
XTZ/USDT | $0.3064 | $0 | 21:45:11 14/10/2026 |
| 178 |  CoinZoom |
XTZ/USD | $0.3078 | $0 | 21:57:11 14/10/2026 |
| 179 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 21:57:11 14/10/2026 |
| 180 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 21:57:11 14/10/2026 |
| 181 |  WOO X |
XTZ/USDT | $0.3076 | $0 | 21:57:10 14/10/2026 |
| 182 |  ADEN |
XTZ/USDT | $0.3077 | $0 | 22:00:58 14/10/2026 |
| 183 |  Gate US |
XTZ/USDT | $0.3088 | $0 | 22:00:11 14/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,078,168 với tỷ giá $0.3083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.