Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #112 16:49:00 10/06/2026
Giá Tezos (XTZ)
$0.2317 -3.91%
0.000003790 BTC 6,069 VND
Thấp: $0.2305 Cao: $0.2447

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2316 $83,936,050 16:00:16 10/06/2026
2 Tapbit Tapbit XTZ/USDT $0.9762 $11,830,429 15:57:15 10/06/2026
3 AscendEX AscendEX XTZ/USDT $0.2317 $9,407,505 15:51:15 10/06/2026
4 Millionero Millionero XTZ/USDT $0.2424 $6,385,712 21:03:19 09/06/2026
5 XT.COM XT.COM XTZ/USD $0.2325 $2,612,428 15:57:38 10/06/2026
6 Koinbay Koinbay XTZ/USDT $0.6266 $2,436,715 15:54:15 10/06/2026
7 Binance Binance XTZ/USDT $0.2320 $2,228,576 15:54:16 10/06/2026
8 Hotcoin Hotcoin XTZ/USDT $0.2320 $2,024,088 15:57:18 10/06/2026
9 CRMClick CRMClick XTZ/USDT $0.2422 $1,924,212 16:00:09 10/06/2026
10 HTX HTX XTZ/USDT $0.2419 $1,924,120 15:59:54 10/06/2026
11 Ju.com Ju.com XTZ/USDT $0.2315 $1,426,242 16:00:16 10/06/2026
12 WOO X Pro WOO X Pro XTZ/USDT $0.2313 $1,288,016 16:00:16 10/06/2026
13 KTX KTX XTZ/USDT $0.2321 $1,270,034 16:00:11 10/06/2026
14 BTSE BTSE XTZ/USDT $0.2316 $1,195,322 15:57:15 10/06/2026
15 WhiteBIT WhiteBIT XTZ/USDT $0.2317 $1,170,243 15:57:15 10/06/2026
16 BlockFin BlockFin XTZ/USDT $0.2319 $1,167,745 16:00:10 10/06/2026
17 B2Z Exchange B2Z Exchange XTZ/USD $0.2315 $1,150,077 16:00:15 10/06/2026
18 BITmarkets BITmarkets XTZ/USDT $0.2313 $1,149,306 16:00:15 10/06/2026
19 Paribu Paribu XTZ/TRY $0.2319 $906,212 16:02:23 10/06/2026
20 CZR Exchange CZR Exchange XTZ/USDT $0.2308 $885,956 16:00:17 10/06/2026
21 Coinlocally Coinlocally XTZ/USDT $0.2308 $884,619 16:00:17 10/06/2026
22 Phemex Phemex XTZ/USDT $0.2322 $833,421 15:57:08 10/06/2026
23 BitMart BitMart XTZ/USDT $0.2323 $771,070 15:57:08 10/06/2026
24 Paribu Paribu XTZ/USDT $0.2321 $761,085 16:02:53 10/06/2026
25 BVOX BVOX XTZ/USDT $0.2308 $726,201 15:57:15 10/06/2026
26 BloFin BloFin XTZ/USDT $0.2325 $698,340 15:51:11 10/06/2026
27 Millionero Millionero XTZ/USDT $0.2422 $668,193 21:06:10 09/06/2026
28 BITmarkets BITmarkets XTZ/USD $0.2327 $666,886 16:00:08 10/06/2026
29 B2Z Exchange B2Z Exchange XTZ/USD $0.2327 $666,885 16:00:09 10/06/2026
30 Biconomy.com Biconomy.com XTZ/USDT $0.2318 $611,368 15:51:15 10/06/2026
31 WhiteBIT WhiteBIT XTZ/USDT $0.2321 $526,207 15:57:14 10/06/2026
32 Bitbase Bitbase XTZ/USDT $0.2322 $512,127 15:48:11 10/06/2026
33 Websea Websea XTZ/USDT $0.2328 $487,127 15:57:16 10/06/2026
34 Bybit Bybit XTZ/USDT $0.2322 $448,223 15:54:16 10/06/2026
35 FameEX FameEX XTZ/USDT $0.2318 $406,916 15:57:17 10/06/2026
36 Coinlocally Coinlocally XTZ/USDT $0.2318 $352,952 16:00:07 10/06/2026
37 Ju.com Ju.com XTZ/USDT $0.2321 $343,827 16:00:08 10/06/2026
38 AscendEX AscendEX XTZ/USDT $0.2316 $330,207 15:51:11 10/06/2026
39 Bitbase Bitbase XTZ/USDT $0.2328 $316,314 15:57:17 10/06/2026
40 Binance Binance XTZ/USDT $0.2324 $306,544 15:56:54 10/06/2026
41 Hotcoin Hotcoin XTZ/USDT $0.2323 $297,430 15:59:59 10/06/2026
42 WEEX WEEX XTZ/USDT $0.2324 $288,558 15:57:13 10/06/2026
43 MEXC MEXC XTZ/USDT $0.2319 $249,206 15:57:16 10/06/2026
44 Bitbaby Bitbaby XTZ/USDT $0.2321 $246,616 15:54:17 10/06/2026
45 Cofinex Cofinex XTZ/USDT $0.2315 $240,121 16:00:17 10/06/2026
46 Bitget Bitget XTZ/USDT $0.2319 $240,086 15:54:16 10/06/2026
47 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2320 $239,386 16:00:17 10/06/2026
48 LBank LBank XTZ/USDT $0.2322 $236,776 15:57:09 10/06/2026
49 YUBIT YUBIT XTZ/USDT $0.2323 $232,553 15:57:07 10/06/2026
50 EagleX EagleX XTZ/USDT $0.2318 $227,201 16:00:07 10/06/2026
51 Aivora Exchange Aivora Exchange XTZ/USDT $0.3727 $206,155 16:00:16 10/06/2026
52 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2323 $179,889 15:56:29 10/06/2026
53 WhiteBIT WhiteBIT XTZ/USDC $0.2321 $166,877 15:57:14 10/06/2026
54 YUBIT YUBIT XTZ/USDT $0.2318 $164,459 15:57:15 10/06/2026
55 BTSE BTSE XTZ/USDT $0.2326 $163,433 15:57:11 10/06/2026
56 EagleX EagleX XTZ/USDT $0.2308 $161,530 16:00:15 10/06/2026
57 Bitunix Bitunix XTZ/USDT $0.2316 $158,848 15:45:17 10/06/2026
58 EasiCoin EasiCoin XTZ/USDT $0.2318 $158,053 16:00:16 10/06/2026
59 B2Z Exchange B2Z Exchange XTZ/USDT $0.2325 $157,287 16:00:09 10/06/2026
60 BITmarkets BITmarkets XTZ/USDT $0.2325 $157,265 16:00:08 10/06/2026
61 CEEX exchange CEEX exchange XTZ/USDT $0.2318 $142,015 16:00:08 10/06/2026
62 BitradeX BitradeX XTZ/USDT $0.2324 $141,231 15:57:11 10/06/2026
63 Bitrue Bitrue XTZ/USDT $0.2320 $141,180 15:57:16 10/06/2026
64 Bybit Bybit XTZ/USDT $0.2319 $140,699 15:54:08 10/06/2026
65 Zoomex Zoomex XTZ/USDT $0.2320 $134,407 15:57:15 10/06/2026
66 BlockFin BlockFin XTZ/USDT $0.2314 $127,853 16:00:15 10/06/2026
67 CoinTR CoinTR XTZ/USDT $0.2328 $122,975 15:57:11 10/06/2026
68 CoinTR CoinTR XTZ/TRY $0.2326 $102,450 15:57:11 10/06/2026
69 Phemex Phemex XTZ/USDT $0.2318 $99,286.66 15:57:17 10/06/2026
70 CoinUp.io CoinUp.io XTZ/USDT $0.2325 $95,518.66 15:54:08 10/06/2026
71 Toobit Toobit XTZ/USDT $0.2325 $93,071.34 15:57:12 10/06/2026
72 SuperEx SuperEx XTZ/USDT $0.2323 $88,895.44 16:00:08 10/06/2026
73 FMFW.io FMFW.io XTZ/USDT $0.2319 $80,819.66 16:00:10 10/06/2026
74 HitBTC HitBTC XTZ/USDT $0.2321 $80,818.92 15:57:11 10/06/2026
75 Gleec BTC Gleec BTC XTZ/USDT $0.2319 $80,816.06 16:00:09 10/06/2026
76 EXMO.ME EXMO.ME XTZ/USDT $0.2319 $76,389.12 15:57:08 10/06/2026
77 EXMO EXMO XTZ/USDT $0.2318 $76,313.28 16:00:07 10/06/2026
78 XT.COM XT.COM XTZ/USDT $0.2324 $76,127.61 15:57:08 10/06/2026
79 KuCoin KuCoin XTZ/USDT $0.2372 $73,336.80 22:57:19 09/06/2026
80 LATOKEN LATOKEN XTZ/USDT $0.2320 $72,330.04 15:57:07 10/06/2026
81 Ourbit Ourbit XTZ/USDT $0.2322 $71,159.25 15:54:11 10/06/2026
82 Bitunix Bitunix XTZ/USDT $0.2317 $70,717.92 15:45:07 10/06/2026
83 Upbit Upbit XTZ/KRW $0.2291 $70,008.90 15:56:53 10/06/2026
84 Gate Gate XTZ/USDT $0.2317 $67,025.43 15:57:19 10/06/2026
85 Binance Binance XTZ/USDC $0.2323 $64,105.55 15:56:42 10/06/2026
86 DigiFinex DigiFinex XTZ/USDT $0.2319 $63,930.88 16:00:08 10/06/2026
87 OKX OKX XTZ/USDT $0.2320 $60,586.61 15:56:53 10/06/2026
88 Gems Trade Gems Trade XTZ/USDT $0.2320 $60,578.30 16:00:10 10/06/2026
89 MEXC MEXC XTZ/USDT $0.2313 $58,757.87 15:57:07 10/06/2026
90 XBO.com XBO.com XTZ/USDC $0.2319 $56,942.38 15:57:07 10/06/2026
91 XBO.com XBO.com XTZ/USD $0.2320 $56,927.78 15:57:07 10/06/2026
92 XBO.com XBO.com XTZ/EUR $0.2324 $56,842.19 15:57:07 10/06/2026
93 XBO.com XBO.com XTZ/USDT $0.2321 $56,798.43 15:57:07 10/06/2026
94 XXKK XXKK XTZ/USDT $0.2313 $52,752.41 16:00:08 10/06/2026
95 MEXC MEXC XTZ/USDC $0.2315 $52,109.22 15:57:07 10/06/2026
96 Cofinex Cofinex XTZ/USDT $0.2323 $50,288.02 16:00:10 10/06/2026
97 Pionex Pionex XTZ/USDT $0.2323 $47,277.89 15:57:13 10/06/2026
98 Kraken Kraken XTZ/USD $0.2326 $44,016.31 15:59:23 10/06/2026
99 BitGW Exchange BitGW Exchange XTZ/USDT $0.2434 $42,123.75 16:00:11 10/06/2026
100 Picol Picol XTZ/USDT $0.2320 $41,706.48 16:00:12 10/06/2026
101 BYDFi BYDFi XTZ/USDT $0.2328 $36,965.08 15:57:11 10/06/2026
102 Bitget Bitget XTZ/USDT $0.2323 $36,820.67 15:54:07 10/06/2026
103 BingX BingX XTZ/USDT $0.2324 $36,282.74 15:57:08 10/06/2026
104 Bitcastle Bitcastle XTZ/USDT $0.2320 $35,878.09 16:00:15 10/06/2026
105 KCEX KCEX XTZ/USDT $0.2315 $35,058.42 15:57:12 10/06/2026
106 YEX YEX XTZ/USDT $0.2318 $31,587.36 16:00:12 10/06/2026
107 CZR Exchange CZR Exchange XTZ/USDT $0.2318 $31,436.67 16:00:11 10/06/2026
108 ASTX ASTX XTZ/USDT $0.2321 $30,678.52 16:00:08 10/06/2026
109 LeveX LeveX XTZ/USDT $0.2315 $29,809.14 16:00:16 10/06/2026
110 BigONE BigONE XTZ/USDT $0.2323 $28,722.90 15:57:07 10/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2326 $28,377.38 15:58:55 10/06/2026
112 Aivora Exchange Aivora Exchange XTZ/USDT $0.3761 $28,285.09 16:00:11 10/06/2026
113 BVOX BVOX XTZ/USDT $0.2324 $27,542.13 15:57:09 10/06/2026
114 WHXEX WHXEX XTZ/USDT $0.2318 $26,694.08 16:00:08 10/06/2026
115 Blockfinex Blockfinex XTZ/USDT $0.2318 $26,691.13 16:00:09 10/06/2026
116 Koinbay Koinbay XTZ/USDT $0.2318 $26,172.75 15:54:09 10/06/2026
117 ICRYPEX ICRYPEX XTZ/USDT $0.2417 $24,116.17 16:00:10 10/06/2026
118 Bitrue Bitrue XTZ/USDC $0.2324 $23,910.36 15:57:10 10/06/2026
119 Binance Binance XTZ/BTC $0.2327 $17,195.84 15:56:54 10/06/2026
120 ASTX ASTX XTZ/USDT $0.2308 $17,050.75 16:00:16 10/06/2026
121 AEGET AEGET XTZ/USDT $0.2308 $17,043.12 16:00:16 10/06/2026
122 KuCoin KuCoin XTZ/USDT $0.2324 $16,902.15 15:59:23 10/06/2026
123 ZKE ZKE XTZ/USDT $0.2318 $16,014.68 16:00:10 10/06/2026
124 CoinEx CoinEx XTZ/USDT $0.2324 $14,912.92 15:59:23 10/06/2026
125 B2Z Exchange B2Z Exchange XTZ/USDC $0.2327 $14,735.85 16:00:09 10/06/2026
126 BITmarkets BITmarkets XTZ/USDC $0.2327 $14,734.93 16:00:08 10/06/2026
127 Kraken Kraken XTZ/EUR $0.2341 $14,686.64 15:59:53 10/06/2026
128 Bit2Me Bit2Me XTZ/EUR $0.2341 $14,679.32 16:00:10 10/06/2026
129 BloFin BloFin XTZ/USDT $0.2319 $14,502.87 15:54:16 10/06/2026
130 Bitbaby Bitbaby XTZ/USDT $0.2324 $13,603.68 15:54:12 10/06/2026
131 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2323 $11,923.12 15:45:11 10/06/2026
132 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,480.86 16:00:15 10/06/2026
133 Bithumb Bithumb XTZ/KRW $0.2297 $10,805.60 15:59:53 10/06/2026
134 Kraken Kraken XTZ/USDT $0.2334 $10,683.19 15:59:53 10/06/2026
135 BitTap BitTap XTZ/USDT $0.2308 $9,992.12 16:00:19 10/06/2026
136 Pionex Pionex XTZ/USDT $0.2308 $9,676.49 15:57:16 10/06/2026
137 Gate Gate XTZ/USDT $0.2320 $8,915.38 15:59:24 10/06/2026
138 OKX OKX XTZ/USDC $0.2322 $8,331.54 15:56:53 10/06/2026
139 Kanga Exchange Kanga Exchange XTZ/USDC $0.2318 $7,357.60 15:54:08 10/06/2026
140 Kanga Exchange Kanga Exchange XTZ/USDT $0.2317 $7,202.11 15:54:08 10/06/2026
141 Binance Binance XTZ/TRY $0.2323 $6,394.04 15:56:42 10/06/2026
142 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2321 $6,088.29 15:57:00 10/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2314 $3,721.37 15:58:55 10/06/2026
144 Kraken Kraken XTZ/USDC $0.2323 $3,328.34 15:59:53 10/06/2026
145 CoinEx CoinEx XTZ/USDC $0.2322 $2,656.56 15:59:23 10/06/2026
146 CoinEx CoinEx XTZ/BTC $0.2320 $2,222.98 15:59:53 10/06/2026
147 Coinone Coinone XTZ/KRW $0.2287 $2,085.91 15:59:53 10/06/2026
148 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2325 $1,870.38 15:57:00 10/06/2026
149 Bitvavo Bitvavo XTZ/EUR $0.2336 $1,739.41 15:57:08 10/06/2026
150 CoinDCX CoinDCX XTZ/INR $0.2573 $1,657.32 15:57:08 10/06/2026
151 Flipster Flipster XTZ/USDT $0.2326 $1,537.67 16:00:15 10/06/2026
152 Bitfinex Bitfinex XTZ/USDT $0.2363 $1,478.90 15:57:16 10/06/2026
153 NovaDAX NovaDAX XTZ/BRL $0.2334 $1,096.50 15:57:07 10/06/2026
154 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2340 $869.82 15:57:00 10/06/2026
155 Bitkub Bitkub XTZ/THB $0.2309 $824.72 15:57:11 10/06/2026
156 Remitano Remitano XTZ/USDT $0.2328 $806.15 16:00:09 10/06/2026
157 Koinpark Koinpark XTZ/USDT $0.2319 $748.57 16:00:08 10/06/2026
158 CoinDCX CoinDCX XTZ/USDT $0.2324 $561.10 15:57:08 10/06/2026
159 TRIV TRIV XTZ/IDR $0.2327 $477.49 16:00:12 10/06/2026
160 TRIV TRIV XTZ/USDT $0.2319 $475.72 16:00:12 10/06/2026
161 Bitlo Bitlo XTZ/TRY $0.2326 $459.36 16:00:07 10/06/2026
162 Binance.US Binance.US XTZ/USDT $0.2349 $444.72 15:59:53 10/06/2026
163 KuCoin KuCoin XTZ/BTC $0.2338 $440.35 15:59:23 10/06/2026
164 Indodax Indodax XTZ/IDR $0.2309 $348.16 16:02:54 10/06/2026
165 MAX Exchange MAX Exchange XTZ/TWD $0.2353 $241.99 16:00:08 10/06/2026
166 Gemini Gemini XTZ/USD $0.2343 $230.31 15:59:54 10/06/2026
167 OKJ OKJ XTZ/JPY $0.2344 $196.56 16:00:12 10/06/2026
168 PrimeXBT PrimeXBT XTZ/USDT $0.2318 $121.23 16:00:16 10/06/2026
169 Tokocrypto Tokocrypto XTZ/USDT $0.2324 $85.17 15:57:08 10/06/2026
170 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2340 $45.94 14:54:18 10/06/2026
171 CEX.IO CEX.IO XTZ/USDT $0.2322 $43.82 16:00:07 10/06/2026
172 OKX OKX XTZ/USD $0.2366 $37.11 15:56:53 10/06/2026
173 Korbit Korbit XTZ/KRW $0.2364 $35.08 15:54:11 10/06/2026
174 Binance TH Binance TH XTZ/USDT $0.2324 $33.73 15:57:11 10/06/2026
175 Unocoin Unocoin XTZ/INR $0.3673 $31.90 16:00:09 10/06/2026
176 OKX OKX XTZ/EUR $0.2344 $26.73 15:56:53 10/06/2026
177 CEX.IO CEX.IO XTZ/USD $0.2328 $25.52 16:00:07 10/06/2026
178 CEX.IO CEX.IO XTZ/EUR $0.2385 $24.85 16:00:07 10/06/2026
179 CEX.IO CEX.IO XTZ/USDC $0.2345 $18.11 10:27:09 10/06/2026
180 EXMO.ME EXMO.ME XTZ/USDC $0.2503 $11.95 15:57:08 10/06/2026
181 EXMO EXMO XTZ/USDC $0.2503 $11.95 16:00:07 10/06/2026
182 ADEN ADEN XTZ/USDT $0.2316 $10.97 16:03:49 10/06/2026
183 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2371 $9.45 15:45:11 10/06/2026
184 Foxbit Foxbit XTZ/BRL $0.2328 $8.74 16:00:08 10/06/2026
185 ZebPay ZebPay XTZ/INR $0.2499 $2.01 15:57:11 10/06/2026
186 Poloniex Poloniex XTZ/USDT $0.2798 $0 15:59:53 10/06/2026
187 HitBTC HitBTC XTZ/BTC $0.2394 $0 15:57:11 10/06/2026
188 HitBTC HitBTC XTZ/USDC $0.2991 $0 15:57:11 10/06/2026
189 HitBTC HitBTC XTZ/USDT $0.3946 $0 15:57:15 10/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3219 $0 15:59:23 10/06/2026
191 Upbit Upbit XTZ/BTC $0.2434 $0 15:56:53 10/06/2026
192 Bitbns Bitbns XTZ/INR $0.1259 $0 16:00:09 10/06/2026
193 WazirX WazirX XTZ/USDT $0.2447 $0 16:00:12 10/06/2026
194 Coinmetro Coinmetro XTZ/USDT $0.2333 $0 15:15:10 10/06/2026
195 Mandala Exchange Mandala Exchange XTZ/USDC $0.2991 $0 16:00:08 10/06/2026
196 CoinJar CoinJar XTZ/AUD $0.3235 $0 16:00:33 10/06/2026
197 CoinJar CoinJar XTZ/GBP $0.3114 $0 16:00:33 10/06/2026
198 CoinJar CoinJar XTZ/USD $0.2740 $0 16:00:33 10/06/2026
199 CoinJar CoinJar XTZ/USDC $0.2739 $0 16:00:33 10/06/2026
200 CoinJar CoinJar XTZ/USDT $0.3438 $0 16:00:33 10/06/2026
201 digitalexchange.id digitalexchange.id XTZ/IDR $0.2351 $0 16:00:11 10/06/2026
202 FMFW.io FMFW.io XTZ/USDC $0.2991 $0 16:00:10 10/06/2026
203 BitTrade BitTrade XTZ/JPY $0.2400 $0 15:57:17 10/06/2026
204 Giottus Giottus XTZ/INR $0.3558 $0 15:33:12 10/06/2026
205 Giottus Giottus XTZ/USDT $0.2324 $0 15:33:12 10/06/2026
206 CoinZoom CoinZoom XTZ/USD $0.2321 $0 16:00:08 10/06/2026
207 WOO X WOO X XTZ/USDT $0.2320 $0 16:00:18 10/06/2026
208 Gate US Gate US XTZ/USDT $0.2320 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,936,050 với tỷ giá $0.2316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1017 đánh giá