Tezos XTZ
Xếp hạng #95
02:54:00 26/04/2026
Giá Tezos (XTZ)
$0.3666 -1.7%
0.000004745 BTC
9,803 VND
Thấp: $0.3658
Cao: $0.3755
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3680 | $28,997,133 | 01:57:16 26/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3669 | $26,663,809 | 02:00:15 26/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,842,089 | 01:57:15 26/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3671 | $9,324,109 | 01:54:15 26/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3669 | $8,515,846 | 01:57:15 26/04/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3682 | $2,633,734 | 01:54:15 26/04/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,789 | 01:54:15 26/04/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,073 | 02:00:09 26/04/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.3668 | $1,714,811 | 02:00:15 26/04/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3673 | $1,710,611 | 01:57:15 26/04/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3671 | $1,644,542 | 02:00:15 26/04/2026 |
| 12 |  Binance |
XTZ/USDT | $0.3675 | $1,628,605 | 01:54:16 26/04/2026 |
| 13 |  Globe Derivative Exchange |
XTZ/USD | $0.3675 | $1,469,517 | 02:00:17 26/04/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.3670 | $1,393,992 | 01:57:15 26/04/2026 |
| 15 | KTX |
XTZ/USDT | $0.3676 | $1,232,539 | 02:00:07 26/04/2026 |
| 16 |  Hotcoin |
XTZ/USDT | $0.3672 | $1,097,861 | 01:57:18 26/04/2026 |
| 17 | Millionero |
XTZ/USDT | $0.3674 | $1,014,067 | 01:57:10 26/04/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.3673 | $960,876 | 02:00:08 26/04/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3673 | $960,343 | 02:00:09 26/04/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.3671 | $922,673 | 02:00:16 26/04/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3660 | $909,103 | 02:00:16 26/04/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.3660 | $907,060 | 02:00:17 26/04/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.3678 | $875,847 | 01:57:13 26/04/2026 |
| 24 |  HTX |
XTZ/USDT | $0.3672 | $801,215 | 01:59:55 26/04/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3678 | $729,310 | 01:57:10 26/04/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.3675 | $699,363 | 01:54:16 26/04/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.3680 | $638,025 | 01:54:08 26/04/2026 |
| 28 |  BVOX |
XTZ/USDT | $0.3670 | $561,700 | 01:57:15 26/04/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3671 | $524,773 | 02:00:11 26/04/2026 |
| 30 |  Websea |
XTZ/USDT | $0.3680 | $482,981 | 01:57:17 26/04/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3678 | $390,785 | 01:57:12 26/04/2026 |
| 32 | Binance |
XTZ/USDT | $0.3677 | $337,253 | 01:56:54 26/04/2026 |
| 33 |  WEEX |
XTZ/USDT | $0.3677 | $335,439 | 01:57:09 26/04/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.3695 | $322,508 | 01:54:11 26/04/2026 |
| 35 |  MEXC |
XTZ/USDT | $0.3671 | $284,777 | 01:57:15 26/04/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.3671 | $270,666 | 01:57:19 26/04/2026 |
| 37 |  BlockFin |
XTZ/USDT | $0.3685 | $262,490 | 01:54:08 26/04/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.3672 | $249,833 | 02:00:08 26/04/2026 |
| 39 | B2Z Exchange |
XTZ/USDT | $0.3673 | $249,588 | 02:00:09 26/04/2026 |
| 40 | BTSE |
XTZ/USDT | $0.3683 | $248,789 | 01:57:08 26/04/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3687 | $237,423 | 01:45:10 26/04/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.3678 | $234,297 | 01:57:10 26/04/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3677 | $217,968 | 02:00:07 26/04/2026 |
| 44 |  YUBIT |
XTZ/USDT | $0.3674 | $217,498 | 01:57:10 26/04/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.3672 | $210,712 | 01:57:16 26/04/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,346 | 02:00:17 26/04/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.3671 | $185,823 | 01:57:17 26/04/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3680 | $175,968 | 01:57:16 26/04/2026 |
| 49 |  EXMO.ME |
XTZ/USDC | $0.3668 | $167,347 | 02:00:07 26/04/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3669 | $166,420 | 01:57:11 26/04/2026 |
| 51 | Phemex |
XTZ/USDT | $0.3670 | $165,601 | 01:57:16 26/04/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.3670 | $157,684 | 01:57:15 26/04/2026 |
| 53 |  BloFin |
XTZ/USDT | $0.3683 | $157,033 | 01:57:10 26/04/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3679 | $148,537 | 01:54:09 26/04/2026 |
| 55 |  Toobit |
XTZ/USDT | $0.3678 | $136,847 | 01:57:08 26/04/2026 |
| 56 |  Paribu |
XTZ/USDT | $0.3681 | $136,252 | 01:56:53 26/04/2026 |
| 57 | EXMO.ME |
XTZ/USDT | $0.3667 | $133,649 | 02:00:07 26/04/2026 |
| 58 | EXMO |
XTZ/USDT | $0.3670 | $133,241 | 01:57:11 26/04/2026 |
| 59 |  ASTX |
XTZ/USDT | $0.3661 | $125,574 | 02:00:16 26/04/2026 |
| 60 |  CoinTR |
XTZ/USDT | $0.3700 | $121,706 | 01:57:08 26/04/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.3680 | $119,346 | 01:56:59 26/04/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.3670 | $118,992 | 01:57:15 26/04/2026 |
| 63 | EagleX |
XTZ/USDT | $0.3661 | $118,439 | 02:00:15 26/04/2026 |
| 64 |  EasiCoin |
XTZ/USDT | $0.3660 | $113,282 | 02:00:16 26/04/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3677 | $109,145 | 01:57:11 26/04/2026 |
| 66 | CoinTR |
XTZ/TRY | $0.3690 | $109,139 | 01:57:08 26/04/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3673 | $103,723 | 02:00:08 26/04/2026 |
| 68 | BlockFin |
XTZ/USDT | $0.3675 | $98,356.47 | 01:54:15 26/04/2026 |
| 69 |  BitGW Exchange |
XTZ/USDT | $0.3677 | $86,569.39 | 01:54:10 26/04/2026 |
| 70 | Paribu |
XTZ/TRY | $0.3677 | $84,745.78 | 01:56:53 26/04/2026 |
| 71 |  OKX |
XTZ/USDT | $0.3674 | $84,382.77 | 01:56:24 26/04/2026 |
| 72 |  Gems Trade |
XTZ/USDT | $0.3674 | $84,349.72 | 01:57:13 26/04/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.3680 | $82,078.76 | 02:00:08 26/04/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3680 | $81,937.29 | 01:57:11 26/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3680 | $81,675.91 | 01:54:11 26/04/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3677 | $77,166.06 | 01:57:09 26/04/2026 |
| 77 |  Cofinex |
XTZ/USDT | $0.3670 | $77,122.05 | 02:00:17 26/04/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3675 | $76,448.40 | 01:57:10 26/04/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.3677 | $72,215.63 | 01:57:08 26/04/2026 |
| 80 |  Gate |
XTZ/USDT | $0.3680 | $70,834.30 | 01:54:19 26/04/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.3725 | $67,547.63 | 01:56:53 26/04/2026 |
| 82 | WhiteBIT |
XTZ/USDC | $0.3687 | $63,436.13 | 01:54:08 26/04/2026 |
| 83 | MEXC |
XTZ/USDT | $0.3677 | $62,601.57 | 01:57:09 26/04/2026 |
| 84 |  CEEX exchange |
XTZ/USDT | $0.3671 | $61,282.59 | 02:00:09 26/04/2026 |
| 85 | Binance |
XTZ/USDC | $0.3684 | $60,970.26 | 01:56:42 26/04/2026 |
| 86 |  XXKK |
XTZ/USDT | $0.3681 | $60,794.51 | 01:54:07 26/04/2026 |
| 87 | MEXC |
XTZ/USDC | $0.3676 | $54,225.50 | 01:57:09 26/04/2026 |
| 88 | Bitunix |
XTZ/USDT | $0.3677 | $50,312.71 | 01:57:11 26/04/2026 |
| 89 |  Pionex |
XTZ/USDT | $0.3677 | $49,342.81 | 01:57:11 26/04/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.3682 | $48,044.93 | 01:54:13 26/04/2026 |
| 91 |  CoinEx |
XTZ/USDT | $0.3675 | $47,900.22 | 01:59:53 26/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3671 | $47,347.95 | 02:00:12 26/04/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.3671 | $46,007.86 | 02:00:10 26/04/2026 |
| 94 |  Picol |
XTZ/USDT | $0.3675 | $43,576.07 | 02:00:07 26/04/2026 |
| 95 |  BingX |
XTZ/USDT | $0.3678 | $42,922.31 | 01:57:10 26/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3671 | $41,649.24 | 02:00:08 26/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3680 | $41,416.81 | 01:54:12 26/04/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.3680 | $41,020.26 | 01:57:08 26/04/2026 |
| 99 |  Kraken |
XTZ/USD | $0.3679 | $40,313.62 | 01:59:55 26/04/2026 |
| 100 | ASTX |
XTZ/USDT | $0.3675 | $33,728.82 | 02:00:11 26/04/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3677 | $32,851.82 | 01:57:10 26/04/2026 |
| 102 |  ICRYPEX |
XTZ/USDT | $0.3650 | $32,801.86 | 02:00:11 26/04/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3679 | $31,808.63 | 01:57:10 26/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3682 | $31,081.05 | 01:57:10 26/04/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3674 | $30,829.32 | 02:00:12 26/04/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,311.70 | 02:00:13 26/04/2026 |
| 107 |  KuCoin |
XTZ/USDT | $0.3675 | $26,125.23 | 01:57:18 26/04/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3668 | $25,101.29 | 02:00:15 26/04/2026 |
| 109 |  ZKE |
XTZ/USDT | $0.3671 | $24,987.07 | 02:00:13 26/04/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.3679 | $24,062.23 | 01:57:11 26/04/2026 |
| 111 | KuCoin |
XTZ/USDT | $0.3679 | $23,137.32 | 01:59:31 26/04/2026 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.3674 | $22,423.17 | 02:00:09 26/04/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.3674 | $22,422.99 | 02:00:08 26/04/2026 |
| 114 |  XBO.com |
XTZ/USDC | $0.3682 | $15,732.26 | 01:57:10 26/04/2026 |
| 115 | XBO.com |
XTZ/USDT | $0.3682 | $15,730.43 | 01:57:10 26/04/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.3685 | $15,636.41 | 01:57:53 26/04/2026 |
| 117 | XBO.com |
XTZ/USD | $0.3674 | $15,108.44 | 01:57:10 26/04/2026 |
| 118 | XBO.com |
XTZ/EUR | $0.3674 | $15,013.19 | 01:57:10 26/04/2026 |
| 119 | CoinEx |
XTZ/USDC | $0.3676 | $14,561.04 | 01:59:53 26/04/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.3680 | $14,110.89 | 01:57:10 26/04/2026 |
| 121 |  Bitget |
XTZ/USDT | $0.3683 | $12,258.51 | 01:54:09 26/04/2026 |
| 122 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.51 | 02:00:16 26/04/2026 |
| 123 |  ChangeNOW |
XTZ/BTC | $0.3767 | $11,118.15 | 17:06:11 22/04/2026 |
| 124 | Pionex |
XTZ/USDT | $0.3680 | $10,470.23 | 01:57:16 26/04/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3683 | $10,414.60 | 01:59:24 26/04/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3683 | $10,325.08 | 01:57:10 26/04/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.3660 | $9,724.47 | 02:00:20 26/04/2026 |
| 128 |  Bithumb |
XTZ/KRW | $0.3704 | $9,154.87 | 01:59:54 26/04/2026 |
| 129 | Gate |
XTZ/USDT | $0.3689 | $9,039.38 | 01:56:24 26/04/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3681 | $8,550.72 | 01:56:29 26/04/2026 |
| 131 | Binance |
XTZ/BTC | $0.3681 | $7,066.22 | 01:56:42 26/04/2026 |
| 132 | Binance |
XTZ/TRY | $0.3685 | $7,000.44 | 01:56:54 26/04/2026 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.3671 | $6,613.63 | 02:00:11 26/04/2026 |
| 134 | Kanga Exchange |
XTZ/USDC | $0.3669 | $6,425.61 | 02:00:11 26/04/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.3679 | $6,304.49 | 01:54:08 26/04/2026 |
| 136 | BloFin |
XTZ/USDT | $0.3672 | $5,962.66 | 01:57:16 26/04/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.3673 | $4,347.78 | 01:54:08 26/04/2026 |
| 138 | Crypto.com Exchange |
XTZ/USD | $0.3678 | $3,578.48 | 01:54:16 26/04/2026 |
| 139 | CoinEx |
XTZ/BTC | $0.3680 | $3,453.62 | 01:59:53 26/04/2026 |
| 140 | Coinbase Exchange |
XTZ/EUR | $0.3674 | $2,304.89 | 01:56:59 26/04/2026 |
| 141 | Kraken |
XTZ/USDC | $0.3670 | $2,299.19 | 01:59:55 26/04/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3669 | $2,282.75 | 01:59:55 26/04/2026 |
| 143 |  Coinone |
XTZ/KRW | $0.3677 | $2,009.22 | 01:59:53 26/04/2026 |
| 144 |  MAX Exchange |
XTZ/TWD | $0.3737 | $1,737.38 | 01:57:17 26/04/2026 |
| 145 | OKX |
XTZ/EUR | $0.3669 | $1,499.88 | 01:56:53 26/04/2026 |
| 146 |  Gemini |
XTZ/USD | $0.3684 | $1,484.71 | 01:59:54 26/04/2026 |
| 147 |  LATOKEN |
XTZ/USDT | $0.3681 | $1,341.52 | 01:42:10 26/04/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.3733 | $997.67 | 01:56:59 26/04/2026 |
| 149 | BtcTurk | Kripto |
XTZ/USDT | $0.3673 | $931.26 | 01:57:53 26/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3677 | $835.94 | 02:00:11 26/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3668 | $753.13 | 02:00:11 26/04/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.3677 | $609.37 | 01:57:16 26/04/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.4015 | $588.95 | 01:51:10 26/04/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3668 | $540.34 | 02:00:15 26/04/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3661 | $499.03 | 02:00:16 26/04/2026 |
| 156 | Upbit |
XTZ/BTC | $0.3716 | $429.69 | 01:56:53 26/04/2026 |
| 157 |  Bitvavo |
XTZ/EUR | $0.3747 | $411.27 | 01:57:12 26/04/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.3679 | $285.24 | 01:51:10 26/04/2026 |
| 159 |  Binance TH |
XTZ/USDT | $0.3677 | $197.81 | 01:57:09 26/04/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3671 | $190.21 | 02:00:15 26/04/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3635 | $182.84 | 01:59:23 26/04/2026 |
| 162 |  Coinmetro |
XTZ/USDT | $0.3676 | $129.75 | 02:00:11 26/04/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.3665 | $69.13 | 01:59:31 26/04/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3677 | $58.73 | 01:57:12 26/04/2026 |
| 165 |  CEX.IO |
XTZ/USD | $0.3683 | $47.55 | 01:57:14 26/04/2026 |
| 166 |  Korbit |
XTZ/KRW | $0.3780 | $46.51 | 01:57:11 26/04/2026 |
| 167 | CEX.IO |
XTZ/USDC | $0.3685 | $32.76 | 01:57:14 26/04/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.3670 | $29.53 | 01:59:53 26/04/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.3694 | $24.82 | 01:57:14 26/04/2026 |
| 170 | CEX.IO |
XTZ/USDT | $0.3680 | $24.58 | 01:57:14 26/04/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.3414 | $12.27 | 01:54:11 26/04/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3701 | $11.97 | 02:00:10 26/04/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3721 | $11.26 | 02:00:11 26/04/2026 |
| 174 |  BitTrade |
XTZ/JPY | $0.3658 | $0.7316 | 01:57:11 26/04/2026 |
| 175 |  Poloniex |
XTZ/USDT | $0.3657 | $0 | 01:59:53 26/04/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3728 | $0 | 01:54:11 26/04/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 01:54:11 26/04/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 01:54:15 26/04/2026 |
| 179 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 01:59:23 26/04/2026 |
| 180 |  zondacrypto |
XTZ/USDC | $0.2749 | $0 | 02:00:11 26/04/2026 |
| 181 | OKX |
XTZ/USDC | $0.3530 | $0 | 01:56:53 26/04/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3798 | $0 | 01:54:12 26/04/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1329 | $0 | 01:54:11 26/04/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3683 | $0 | 02:00:08 26/04/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.3710 | $0 | 01:57:07 26/04/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 02:00:11 26/04/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.3833 | $0 | 02:00:28 26/04/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3603 | $0 | 02:00:28 26/04/2026 |
| 189 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:28 26/04/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 02:00:28 26/04/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3598 | $0 | 02:00:28 26/04/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.3681 | $0 | 02:00:07 26/04/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 01:57:11 26/04/2026 |
| 194 |  Giottus |
XTZ/INR | $0.3604 | $0 | 01:57:09 26/04/2026 |
| 195 | Giottus |
XTZ/USDT | $0.3680 | $0 | 01:57:09 26/04/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.3674 | $0 | 02:00:07 26/04/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.3679 | $0 | 01:57:10 26/04/2026 |
| 198 |  OKJ |
XTZ/JPY | $0.3780 | $0 | 01:57:10 26/04/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.3679 | $0 | 02:03:46 26/04/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3680 | $0 | 02:00:07 26/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 26/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,997,133 với tỷ giá $0.3680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.