Tezos XTZ
Xếp hạng #112
23:04:00 24/06/2026
Giá Tezos (XTZ)
$0.2133 -3.45%
0.000003541 BTC
5,648 VND
Thấp: $0.2128
Cao: $0.2237
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2126 | $57,734,292 | 23:00:15 24/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,478 | 22:57:15 24/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2125 | $9,400,449 | 22:57:15 24/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2127 | $3,891,987 | 22:57:17 24/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2135 | $2,633,278 | 22:57:39 24/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6260 | $2,434,370 | 22:54:15 24/06/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2129 | $1,645,903 | 22:54:16 24/06/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2135 | $1,588,694 | 23:00:15 24/06/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2133 | $1,587,192 | 23:00:15 24/06/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2172 | $1,388,163 | 22:59:54 24/06/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2174 | $1,385,327 | 22:54:08 24/06/2026 |
| 12 |  OrangeX |
XTZ/USDT | $0.2127 | $1,355,822 | 22:57:15 24/06/2026 |
| 13 |  Binance |
XTZ/USDT | $0.2131 | $1,313,372 | 22:54:17 24/06/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2131 | $1,151,761 | 22:57:13 24/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2133 | $857,620 | 22:57:15 24/06/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2125 | $836,996 | 23:00:16 24/06/2026 |
| 17 |  Paribu |
XTZ/USDT | $0.2132 | $791,054 | 22:59:53 24/06/2026 |
| 18 |  BitMart |
XTZ/USDT | $0.2133 | $782,210 | 22:57:09 24/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2127 | $762,059 | 23:00:17 24/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2117 | $751,708 | 23:00:17 24/06/2026 |
| 21 |  Ju.com |
XTZ/USDT | $0.2126 | $728,442 | 23:00:16 24/06/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2137 | $630,915 | 23:00:09 24/06/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.2137 | $630,908 | 23:00:10 24/06/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.2129 | $597,841 | 23:00:11 24/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2129 | $581,646 | 22:57:15 24/06/2026 |
| 26 |  Bitbase |
XTZ/USDT | $0.2139 | $550,437 | 22:54:07 24/06/2026 |
| 27 |  BVOX |
XTZ/USDT | $0.2137 | $428,566 | 22:57:15 24/06/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.2128 | $400,157 | 22:57:18 24/06/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.2127 | $385,582 | 23:00:09 24/06/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.2131 | $358,414 | 22:57:11 24/06/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2132 | $357,147 | 22:57:08 24/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2137 | $350,737 | 22:57:16 24/06/2026 |
| 33 | Ju.com |
XTZ/USDT | $0.2132 | $345,790 | 23:00:09 24/06/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.2121 | $327,328 | 22:57:11 24/06/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2135 | $309,555 | 22:56:59 24/06/2026 |
| 36 |  Globe Derivative Exchange |
XTZ/USD | $0.2133 | $285,514 | 23:00:17 24/06/2026 |
| 37 | Binance |
XTZ/USDT | $0.2132 | $279,665 | 22:56:54 24/06/2026 |
| 38 |  FameEX |
XTZ/USDT | $0.2127 | $247,123 | 22:57:18 24/06/2026 |
| 39 |  MEXC |
XTZ/USDT | $0.2127 | $215,970 | 22:57:16 24/06/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,075 | 23:00:17 24/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.2132 | $201,358 | 23:00:10 24/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2131 | $198,612 | 22:57:08 24/06/2026 |
| 43 |  EXMO.ME |
XTZ/USDC | $0.2132 | $186,201 | 23:00:08 24/06/2026 |
| 44 |  EXMO |
XTZ/USDC | $0.2131 | $185,798 | 22:57:10 24/06/2026 |
| 45 |  CEEX exchange |
XTZ/USDT | $0.2127 | $175,642 | 23:00:09 24/06/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.2131 | $175,378 | 22:57:07 24/06/2026 |
| 47 | LBank |
XTZ/USDT | $0.2134 | $170,104 | 22:57:09 24/06/2026 |
| 48 | B2Z Exchange |
XTZ/USDT | $0.2136 | $161,295 | 23:00:10 24/06/2026 |
| 49 | BITmarkets |
XTZ/USDT | $0.2136 | $161,288 | 23:00:09 24/06/2026 |
| 50 | BTSE |
XTZ/USDT | $0.2131 | $160,569 | 22:51:08 24/06/2026 |
| 51 | Bitbase |
XTZ/USDT | $0.2127 | $155,411 | 22:57:17 24/06/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2132 | $151,021 | 22:57:08 24/06/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2125 | $148,060 | 22:57:17 24/06/2026 |
| 54 |  Bitbaby |
XTZ/USDT | $0.2127 | $143,466 | 23:00:15 24/06/2026 |
| 55 | EXMO.ME |
XTZ/USDT | $0.2130 | $135,116 | 23:00:08 24/06/2026 |
| 56 | EXMO |
XTZ/USDT | $0.2129 | $134,782 | 22:57:10 24/06/2026 |
| 57 |  Cofinex |
XTZ/USDT | $0.2126 | $125,087 | 23:00:15 24/06/2026 |
| 58 |  CoinTR |
XTZ/USDT | $0.2298 | $122,894 | 18:24:10 19/06/2026 |
| 59 |  Bybit |
XTZ/USDT | $0.2141 | $115,981 | 22:54:08 24/06/2026 |
| 60 |  Coinbase Exchange |
XTZ/USD | $0.2135 | $115,020 | 22:56:30 24/06/2026 |
| 61 | WhiteBIT |
XTZ/USDC | $0.2135 | $112,698 | 22:57:11 24/06/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.2134 | $110,043 | 22:57:10 24/06/2026 |
| 63 |  Zoomex |
XTZ/USDT | $0.2130 | $109,503 | 22:57:19 24/06/2026 |
| 64 | YUBIT |
XTZ/USDT | $0.2117 | $100,245 | 22:57:16 24/06/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.2127 | $96,828.08 | 22:57:17 24/06/2026 |
| 66 | BlockFin |
XTZ/USDT | $0.2127 | $95,837.35 | 23:00:15 24/06/2026 |
| 67 | CoinTR |
XTZ/TRY | $0.2276 | $91,211.29 | 18:24:10 19/06/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.2129 | $89,728.42 | 23:00:10 24/06/2026 |
| 69 | EagleX |
XTZ/USDT | $0.2117 | $89,524.17 | 23:00:15 24/06/2026 |
| 70 | Binance |
XTZ/USDC | $0.2132 | $89,472.17 | 22:56:42 24/06/2026 |
| 71 |  EasiCoin |
XTZ/USDT | $0.2127 | $89,054.46 | 23:00:16 24/06/2026 |
| 72 |  Upbit |
XTZ/KRW | $0.2107 | $80,767.55 | 22:56:53 24/06/2026 |
| 73 |  CoinUp.io |
XTZ/USDT | $0.2134 | $72,502.39 | 22:57:12 24/06/2026 |
| 74 | Bitunix |
XTZ/USDT | $0.2132 | $72,126.65 | 22:57:09 24/06/2026 |
| 75 | XT.COM |
XTZ/USDT | $0.2132 | $60,251.95 | 22:57:09 24/06/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.2131 | $58,880.59 | 23:00:10 24/06/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2131 | $58,880.59 | 23:00:09 24/06/2026 |
| 78 | MEXC |
XTZ/USDC | $0.2120 | $58,339.28 | 22:48:09 24/06/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2135 | $58,312.92 | 23:00:09 24/06/2026 |
| 80 | XBO.com |
XTZ/USDC | $0.2129 | $58,115.77 | 23:00:09 24/06/2026 |
| 81 | XBO.com |
XTZ/USD | $0.2135 | $57,958.74 | 23:00:09 24/06/2026 |
| 82 |  Ourbit |
XTZ/USDT | $0.2130 | $57,556.21 | 22:51:07 24/06/2026 |
| 83 | XBO.com |
XTZ/EUR | $0.2159 | $57,326.19 | 23:00:09 24/06/2026 |
| 84 |  FMFW.io |
XTZ/USDT | $0.2134 | $56,990.08 | 22:57:09 24/06/2026 |
| 85 |  Gate |
XTZ/USDT | $0.2129 | $56,720.29 | 22:54:19 24/06/2026 |
| 86 | MEXC |
XTZ/USDT | $0.2122 | $54,105.80 | 22:48:09 24/06/2026 |
| 87 | Phemex |
XTZ/USDT | $0.2137 | $53,402.14 | 22:57:16 24/06/2026 |
| 88 |  DigiFinex |
XTZ/USDT | $0.2131 | $52,613.04 | 23:00:08 24/06/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.2129 | $51,458.67 | 23:00:10 24/06/2026 |
| 90 |  KuCoin |
XTZ/USDT | $0.2133 | $43,909.76 | 22:57:18 24/06/2026 |
| 91 |  Pionex |
XTZ/USDT | $0.2132 | $42,170.15 | 22:57:08 24/06/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.2130 | $39,343.13 | 22:57:10 24/06/2026 |
| 93 |  AEGET |
XTZ/USDT | $0.2127 | $37,657.62 | 22:57:16 24/06/2026 |
| 94 |  Picol |
XTZ/USDT | $0.2132 | $37,159.65 | 23:00:10 24/06/2026 |
| 95 |  BitGW Exchange |
XTZ/USDT | $0.2136 | $35,333.20 | 23:00:07 24/06/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2123 | $34,554.38 | 22:48:10 24/06/2026 |
| 97 |  OKX |
XTZ/USDT | $0.2136 | $34,551.80 | 22:56:24 24/06/2026 |
| 98 |  KCEX |
XTZ/USDT | $0.2128 | $34,327.50 | 22:57:12 24/06/2026 |
| 99 |  Gems Trade |
XTZ/USDT | $0.2136 | $34,221.07 | 23:00:11 24/06/2026 |
| 100 | CZR Exchange |
XTZ/USDT | $0.2127 | $32,935.64 | 23:00:09 24/06/2026 |
| 101 |  YEX |
XTZ/USDT | $0.2127 | $32,671.56 | 23:00:11 24/06/2026 |
| 102 |  BYDFi |
XTZ/USDT | $0.2137 | $31,035.87 | 22:57:10 24/06/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.2127 | $29,382.71 | 23:00:12 24/06/2026 |
| 104 |  Blockfinex |
XTZ/USDT | $0.2127 | $29,378.17 | 23:00:09 24/06/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.2137 | $29,269.81 | 22:57:07 24/06/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.2137 | $28,750.49 | 22:54:09 24/06/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,264.67 | 23:00:10 24/06/2026 |
| 108 |  ASTX |
XTZ/USDT | $0.2131 | $27,744.56 | 23:00:08 24/06/2026 |
| 109 | Gate |
XTZ/USDT | $0.2134 | $26,462.17 | 22:56:24 24/06/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.2132 | $26,077.64 | 23:00:12 24/06/2026 |
| 111 | Bitrue |
XTZ/USDC | $0.2134 | $24,736.07 | 22:57:07 24/06/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2133 | $23,000.91 | 22:57:10 24/06/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.2127 | $22,437.11 | 23:00:16 24/06/2026 |
| 114 |  Kraken |
XTZ/USD | $0.2132 | $21,623.78 | 22:59:36 24/06/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2184 | $21,160.92 | 23:00:11 24/06/2026 |
| 116 | BloFin |
XTZ/USDT | $0.2127 | $20,917.83 | 22:57:16 24/06/2026 |
| 117 |  CoinEx |
XTZ/USDT | $0.2133 | $18,875.16 | 22:59:53 24/06/2026 |
| 118 |  Bitvavo |
XTZ/EUR | $0.2130 | $18,420.26 | 22:57:10 24/06/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.2127 | $17,635.51 | 23:00:13 24/06/2026 |
| 120 | Paribu |
XTZ/TRY | $0.2138 | $17,002.41 | 22:59:53 24/06/2026 |
| 121 | ASTX |
XTZ/USDT | $0.2117 | $15,758.80 | 23:00:15 24/06/2026 |
| 122 |  Bitstamp by Robinhood |
XTZ/USD | $0.2137 | $14,233.23 | 22:59:23 24/06/2026 |
| 123 | Binance |
XTZ/BTC | $0.2126 | $14,095.27 | 22:56:42 24/06/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.2130 | $14,069.33 | 23:00:10 24/06/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.2130 | $14,067.35 | 23:00:09 24/06/2026 |
| 126 | KuCoin |
XTZ/BTC | $0.2126 | $13,592.07 | 22:57:10 24/06/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.2136 | $12,204.01 | 23:00:09 24/06/2026 |
| 128 | Kraken |
XTZ/USDT | $0.2159 | $11,578.74 | 22:59:55 24/06/2026 |
| 129 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.59 | 23:00:16 24/06/2026 |
| 130 |  BtcTurk | Kripto |
XTZ/TRY | $0.2139 | $11,459.96 | 22:57:53 24/06/2026 |
| 131 | KTX |
XTZ/USDT | $0.2132 | $10,738.95 | 23:00:11 24/06/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.2137 | $9,065.80 | 23:00:16 24/06/2026 |
| 133 |  Bithumb |
XTZ/KRW | $0.2113 | $8,999.01 | 22:59:53 24/06/2026 |
| 134 |  Coinone |
XTZ/KRW | $0.2101 | $8,320.31 | 22:56:23 24/06/2026 |
| 135 |  Bit2Me |
XTZ/EUR | $0.2135 | $7,974.37 | 22:57:08 24/06/2026 |
| 136 | Kraken |
XTZ/EUR | $0.2135 | $7,940.99 | 22:59:55 24/06/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.2142 | $7,536.22 | 23:00:09 24/06/2026 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.2140 | $7,251.44 | 22:57:08 24/06/2026 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.2140 | $7,240.73 | 23:00:09 24/06/2026 |
| 140 | Pionex |
XTZ/USDT | $0.2126 | $7,164.98 | 22:57:16 24/06/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.2132 | $7,125.79 | 22:57:53 24/06/2026 |
| 142 | Binance |
XTZ/TRY | $0.2138 | $6,838.60 | 22:56:54 24/06/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.2156 | $6,633.41 | 22:45:07 24/06/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.2170 | $5,167.71 | 22:56:59 24/06/2026 |
| 145 |  Gemini |
XTZ/USD | $0.2162 | $4,861.04 | 22:59:54 24/06/2026 |
| 146 |  Bitget |
XTZ/USDT | $0.2140 | $3,743.43 | 22:54:07 24/06/2026 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.2131 | $3,565.40 | 22:56:59 24/06/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.2128 | $2,418.86 | 22:57:16 24/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2159 | $1,214.12 | 22:57:08 24/06/2026 |
| 150 |  OKJ |
XTZ/JPY | $0.2182 | $1,041.63 | 22:57:12 24/06/2026 |
| 151 | Coinbase Exchange |
XTZ/GBP | $0.2157 | $1,027.15 | 22:56:59 24/06/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.2133 | $679.45 | 23:00:10 24/06/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.2129 | $479.10 | 23:00:15 24/06/2026 |
| 154 | OKX |
XTZ/EUR | $0.2136 | $470.66 | 22:56:54 24/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2138 | $459.59 | 23:00:10 24/06/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2391 | $310.47 | 23:00:08 24/06/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.2140 | $298.13 | 23:01:03 24/06/2026 |
| 158 | TRIV |
XTZ/USDT | $0.2132 | $296.94 | 23:01:03 24/06/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.2129 | $288.08 | 23:00:09 24/06/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.2153 | $204.74 | 22:59:24 24/06/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.2268 | $155.33 | 22:57:13 24/06/2026 |
| 162 |  NovaDAX |
XTZ/BRL | $0.2173 | $133.22 | 23:00:17 24/06/2026 |
| 163 | CoinDCX |
XTZ/USDT | $0.2134 | $129.07 | 23:00:08 24/06/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.2140 | $119.70 | 22:59:53 24/06/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.2127 | $82.27 | 23:00:16 24/06/2026 |
| 166 | OKX |
XTZ/USD | $0.2163 | $73.92 | 22:56:54 24/06/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.2133 | $43.13 | 22:57:09 24/06/2026 |
| 168 |  Unocoin |
XTZ/INR | $0.3712 | $32.24 | 23:00:11 24/06/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.2210 | $26.46 | 16:36:17 24/06/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.2142 | $25.68 | 22:57:09 24/06/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.2136 | $25.45 | 22:57:09 24/06/2026 |
| 172 | CEX.IO |
XTZ/USDT | $0.2135 | $22.21 | 22:57:09 24/06/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2136 | $14.02 | 22:57:09 24/06/2026 |
| 174 |  ZebPay |
XTZ/INR | $0.2343 | $9.36 | 22:57:12 24/06/2026 |
| 175 |  BitTrade |
XTZ/JPY | $0.2195 | $8.72 | 22:54:07 24/06/2026 |
| 176 |  Bitkub |
XTZ/THB | $0.2193 | $7.72 | 22:57:07 24/06/2026 |
| 177 |  CoinZoom |
XTZ/USD | $0.2132 | $1.92 | 23:00:08 24/06/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.2181 | $1.63 | 22:57:08 24/06/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.2346 | $0 | 22:59:53 24/06/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.2251 | $0 | 23:00:10 24/06/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 23:00:10 24/06/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 23:00:15 24/06/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.2153 | $0 | 22:57:11 24/06/2026 |
| 184 | Upbit |
XTZ/BTC | $0.2165 | $0 | 22:56:53 24/06/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1326 | $0 | 23:00:09 24/06/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2430 | $0 | 23:00:09 24/06/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 23:00:12 24/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 23:00:08 24/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2407 | $0 | 23:00:29 24/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3061 | $0 | 23:00:29 24/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 23:00:29 24/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 23:00:29 24/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 23:00:29 24/06/2026 |
| 194 |  Tokocrypto |
XTZ/USDT | $0.2133 | $0 | 22:57:11 24/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2131 | $0 | 23:00:09 24/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 22:57:09 24/06/2026 |
| 197 |  Giottus |
XTZ/INR | $0.2406 | $0 | 23:00:10 24/06/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2133 | $0 | 23:00:10 24/06/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2133 | $0 | 22:57:10 24/06/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.2128 | $0 | 23:03:53 24/06/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.2133 | $0 | 23:00:08 24/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,734,292 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.