Tezos XTZ
Xếp hạng #100
05:54:00 20/09/2026
Giá Tezos (XTZ)
$0.3604 23.76%
0.000004439 BTC
9,334 VND
Thấp: $0.2836
Cao: $0.3826
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3546 | $933,068,046 | 05:00:15 20/09/2026 |
| 2 |  Binance |
XTZ/USDT | $0.3546 | $97,563,441 | 04:57:16 20/09/2026 |
| 3 |  OrangeX |
XTZ/USDT | $0.3589 | $70,565,143 | 04:51:15 20/09/2026 |
| 4 |  Upbit |
XTZ/KRW | $0.3518 | $25,281,662 | 04:59:23 20/09/2026 |
| 5 |  Bybit |
XTZ/USDT | $0.3550 | $22,560,972 | 04:57:16 20/09/2026 |
| 6 | Binance |
XTZ/USDT | $0.3577 | $21,220,608 | 04:59:42 20/09/2026 |
| 7 |  FameEX |
XTZ/USDT | $0.3547 | $19,274,551 | 04:57:21 20/09/2026 |
| 8 |  HTX |
XTZ/USDT | $0.3478 | $18,464,285 | 04:59:54 20/09/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.3501 | $18,464,164 | 05:00:09 20/09/2026 |
| 10 |  Bitbase |
XTZ/USDT | $0.3554 | $17,421,360 | 04:54:18 20/09/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3538 | $14,772,068 | 04:57:15 20/09/2026 |
| 12 |  Websea |
XTZ/USDT | $0.3549 | $14,771,772 | 04:57:17 20/09/2026 |
| 13 |  AEGET |
XTZ/USDT | $0.3585 | $14,594,866 | 05:00:18 20/09/2026 |
| 14 |  Cofinex |
XTZ/USDT | $0.3583 | $11,905,102 | 05:00:17 20/09/2026 |
| 15 |  Bitget |
XTZ/USDT | $0.3548 | $11,898,081 | 04:57:16 20/09/2026 |
| 16 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,969 | 04:57:15 20/09/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.3579 | $11,747,830 | 05:00:17 20/09/2026 |
| 18 |  KCEX |
XTZ/USDT | $0.3547 | $11,555,693 | 04:57:15 20/09/2026 |
| 19 |  Toobit |
XTZ/USDT | $0.3547 | $11,354,689 | 04:57:16 20/09/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.3559 | $10,228,712 | 04:57:11 20/09/2026 |
| 21 |  LBank |
XTZ/USDT | $0.3547 | $10,164,567 | 04:57:16 20/09/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3547 | $10,082,064 | 04:57:26 20/09/2026 |
| 23 |  Ourbit |
XTZ/USDT | $0.3548 | $9,633,928 | 04:57:17 20/09/2026 |
| 24 |  WEEX |
XTZ/USDT | $0.3546 | $9,011,908 | 04:57:17 20/09/2026 |
| 25 | Bybit |
XTZ/USDT | $0.3551 | $8,548,418 | 04:57:11 20/09/2026 |
| 26 | Binance |
XTZ/TRY | $0.3539 | $6,783,717 | 04:59:42 20/09/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.3585 | $6,775,422 | 05:00:15 20/09/2026 |
| 28 |  Gate |
XTZ/USDT | $0.3555 | $6,572,864 | 04:57:20 20/09/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3559 | $6,540,695 | 04:57:08 20/09/2026 |
| 30 |  Bitbaby |
XTZ/USDT | $0.3547 | $6,386,077 | 04:57:16 20/09/2026 |
| 31 |  BitGW Exchange |
XTZ/USDT | $0.3599 | $6,324,199 | 05:00:07 20/09/2026 |
| 32 |  OKX |
XTZ/USDT | $0.3575 | $6,269,468 | 04:59:23 20/09/2026 |
| 33 |  Bitunix |
XTZ/USDT | $0.3554 | $6,184,018 | 04:54:17 20/09/2026 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.3592 | $6,018,167 | 04:48:15 20/09/2026 |
| 35 |  MEXC |
XTZ/USDT | $0.3546 | $5,828,554 | 04:57:16 20/09/2026 |
| 36 | LBank |
XTZ/USDT | $0.3557 | $5,656,036 | 04:57:10 20/09/2026 |
| 37 |  BtcTurk | Kripto |
XTZ/TRY | $0.3522 | $5,551,483 | 04:59:23 20/09/2026 |
| 38 |  DigiFinex |
XTZ/USDT | $0.3579 | $5,042,733 | 05:00:08 20/09/2026 |
| 39 | Ourbit |
XTZ/USDT | $0.3560 | $4,696,875 | 04:57:10 20/09/2026 |
| 40 |  SuperEx |
XTZ/USDT | $0.3554 | $4,312,628 | 04:57:09 20/09/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.3545 | $4,006,141 | 04:57:17 20/09/2026 |
| 42 |  Bithumb |
XTZ/KRW | $0.3474 | $3,914,703 | 04:59:23 20/09/2026 |
| 43 |  ASTX |
XTZ/USDT | $0.3578 | $3,700,711 | 05:03:16 20/09/2026 |
| 44 |  Kraken |
XTZ/USD | $0.3575 | $3,489,061 | 04:59:23 20/09/2026 |
| 45 |  EasiCoin |
XTZ/USDT | $0.3586 | $3,262,298 | 05:00:16 20/09/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3596 | $2,988,262 | 05:00:07 20/09/2026 |
| 47 |  BYDFi |
XTZ/USDT | $0.3599 | $2,676,999 | 05:00:11 20/09/2026 |
| 48 |  Pionex |
XTZ/USDT | $0.3558 | $2,591,864 | 04:57:07 20/09/2026 |
| 49 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,587 | 04:54:16 20/09/2026 |
| 50 |  Picol |
XTZ/USDT | $0.3601 | $2,287,691 | 05:00:08 20/09/2026 |
| 51 | Toobit |
XTZ/USDT | $0.3557 | $2,286,002 | 04:57:10 20/09/2026 |
| 52 | YUBIT |
XTZ/USDT | $0.3539 | $2,129,075 | 04:57:15 20/09/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3603 | $2,109,703 | 05:00:18 20/09/2026 |
| 54 | ASTX |
XTZ/USDT | $0.3588 | $2,086,770 | 05:03:12 20/09/2026 |
| 55 |  Paribu |
XTZ/TRY | $0.3552 | $1,972,041 | 05:00:23 20/09/2026 |
| 56 |  KuCoin |
XTZ/USDT | $0.3577 | $1,952,563 | 04:59:23 20/09/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.3538 | $1,921,588 | 04:57:08 20/09/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.3583 | $1,865,954 | 04:59:29 20/09/2026 |
| 59 |  Globe Derivative Exchange |
XTZ/USD | $0.3602 | $1,825,959 | 05:00:17 20/09/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3597 | $1,746,255 | 04:51:11 20/09/2026 |
| 61 | Binance |
XTZ/BTC | $0.3559 | $1,714,618 | 04:59:42 20/09/2026 |
| 62 | KuCoin |
XTZ/USDT | $0.3549 | $1,683,804 | 04:57:19 20/09/2026 |
| 63 | Pionex |
XTZ/USDT | $0.3546 | $1,504,674 | 04:57:16 20/09/2026 |
| 64 |  Bitstamp by Robinhood |
XTZ/USD | $0.3561 | $1,463,743 | 04:59:23 20/09/2026 |
| 65 | KTX |
XTZ/USDT | $0.3599 | $1,366,421 | 05:00:07 20/09/2026 |
| 66 | Bitget |
XTZ/USDT | $0.3556 | $1,320,887 | 04:59:16 20/09/2026 |
| 67 |  Bitcastle |
XTZ/USDT | $0.3596 | $1,292,123 | 05:00:09 20/09/2026 |
| 68 |  Phemex |
XTZ/USDT | $0.2458 | $1,235,985 | 13:57:09 16/09/2026 |
| 69 | Bitbase |
XTZ/USDT | $0.3559 | $1,187,943 | 04:57:08 20/09/2026 |
| 70 | CZR Exchange |
XTZ/USDT | $0.3599 | $1,162,631 | 05:00:12 20/09/2026 |
| 71 | Binance |
XTZ/USDC | $0.3575 | $1,138,963 | 04:59:42 20/09/2026 |
| 72 |  XBO.com |
XTZ/USDT | $0.3584 | $968,441 | 05:00:08 20/09/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3559 | $905,178 | 04:57:10 20/09/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3571 | $854,244 | 05:00:12 20/09/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3571 | $854,103 | 05:00:11 20/09/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3571 | $854,053 | 05:00:07 20/09/2026 |
| 77 |  BingX |
XTZ/USDT | $0.3559 | $853,000 | 04:57:08 20/09/2026 |
| 78 | Bitbaby |
XTZ/USDT | $0.3560 | $835,801 | 04:57:07 20/09/2026 |
| 79 | Gate |
XTZ/USDT | $0.3572 | $834,539 | 04:59:24 20/09/2026 |
| 80 |  Bitvavo |
XTZ/EUR | $0.3542 | $769,920 | 04:57:11 20/09/2026 |
| 81 | Kraken |
XTZ/EUR | $0.3571 | $601,161 | 04:59:23 20/09/2026 |
| 82 |  Bit2Me |
XTZ/EUR | $0.3571 | $578,819 | 05:00:12 20/09/2026 |
| 83 |  Revolut X |
XTZ/USD | $0.3572 | $565,977 | 05:00:08 20/09/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3566 | $548,117 | 04:54:11 20/09/2026 |
| 85 |  CEEX exchange |
XTZ/USDT | $0.3579 | $493,982 | 05:03:12 20/09/2026 |
| 86 | WEEX |
XTZ/USDT | $0.3559 | $477,314 | 04:57:09 20/09/2026 |
| 87 | BlockFin |
XTZ/USDT | $0.3561 | $467,222 | 05:00:15 20/09/2026 |
| 88 | Koinbay |
XTZ/USDT | $0.3559 | $465,163 | 04:54:14 20/09/2026 |
| 89 |  Blockfinex |
XTZ/USDT | $0.3599 | $455,061 | 05:00:08 20/09/2026 |
| 90 | BtcTurk | Kripto |
XTZ/USDT | $0.3558 | $416,141 | 04:59:23 20/09/2026 |
| 91 |  BITmarkets |
XTZ/USD | $0.3600 | $405,943 | 05:00:08 20/09/2026 |
| 92 |  B2Z Exchange |
XTZ/USD | $0.3599 | $389,780 | 05:03:12 20/09/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.3565 | $368,376 | 04:59:59 20/09/2026 |
| 94 |  Coinone |
XTZ/KRW | $0.3498 | $347,803 | 04:59:53 20/09/2026 |
| 95 | MEXC |
XTZ/USDT | $0.3562 | $347,175 | 04:57:08 20/09/2026 |
| 96 |  XXKK |
XTZ/USDT | $0.3562 | $346,748 | 04:54:11 20/09/2026 |
| 97 | XBO.com |
XTZ/USD | $0.3537 | $322,745 | 05:00:08 20/09/2026 |
| 98 | XBO.com |
XTZ/EUR | $0.3615 | $296,812 | 05:00:08 20/09/2026 |
| 99 | Hotcoin |
XTZ/USDT | $0.3551 | $275,427 | 04:57:13 20/09/2026 |
| 100 |  ZKE |
XTZ/USDT | $0.3589 | $273,399 | 05:00:13 20/09/2026 |
| 101 |  BTSE |
XTZ/USDT | $0.3547 | $216,722 | 04:57:15 20/09/2026 |
| 102 | B2Z Exchange |
XTZ/USD | $0.3577 | $208,373 | 05:03:15 20/09/2026 |
| 103 | BITmarkets |
XTZ/USDT | $0.3564 | $208,122 | 05:00:15 20/09/2026 |
| 104 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,246 | 05:00:17 20/09/2026 |
| 105 | BloFin |
XTZ/USDT | $0.3590 | $193,032 | 04:48:16 20/09/2026 |
| 106 |  Binance TH |
XTZ/USDT | $0.3557 | $161,286 | 04:57:10 20/09/2026 |
| 107 | Kraken |
XTZ/USDT | $0.3564 | $150,933 | 04:59:54 20/09/2026 |
| 108 | BYDFi |
XTZ/USDT | $0.3595 | $129,879 | 05:00:15 20/09/2026 |
| 109 | XBO.com |
XTZ/USDC | $0.3562 | $129,320 | 05:00:08 20/09/2026 |
| 110 |  Crypto.com Exchange |
XTZ/USD | $0.3601 | $122,810 | 04:48:10 20/09/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3583 | $119,076 | 05:02:53 20/09/2026 |
| 112 | Paribu |
XTZ/USDT | $0.3579 | $115,698 | 05:00:23 20/09/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3591 | $114,444 | 05:00:15 20/09/2026 |
| 114 | OKX |
XTZ/EUR | $0.3560 | $100,156 | 04:59:23 20/09/2026 |
| 115 | OKX |
XTZ/USD | $0.3612 | $99,027.08 | 04:59:23 20/09/2026 |
| 116 | Kraken |
XTZ/USDC | $0.3566 | $97,188.94 | 04:59:54 20/09/2026 |
| 117 | Bitstamp by Robinhood |
XTZ/EUR | $0.3692 | $88,256.25 | 04:59:23 20/09/2026 |
| 118 |  Bitfinex |
XTZ/USDT | $0.3600 | $88,092.20 | 04:57:16 20/09/2026 |
| 119 |  Coinstore |
XTZ/USDT | $0.3580 | $84,356.92 | 05:00:08 20/09/2026 |
| 120 |  Bitlo |
XTZ/TRY | $0.3506 | $83,892.69 | 05:00:08 20/09/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.3654 | $82,120.55 | 05:00:09 20/09/2026 |
| 122 | Crypto.com Exchange |
XTZ/USDT | $0.3632 | $81,223.70 | 04:48:10 20/09/2026 |
| 123 | Coinbase Exchange |
XTZ/BTC | $0.3559 | $73,120.53 | 04:59:29 20/09/2026 |
| 124 | CoinEx |
XTZ/USDT | $0.3587 | $68,549.69 | 05:00:15 20/09/2026 |
| 125 |  Variational |
XTZ/USDC | $0.3591 | $67,914.51 | 05:03:16 20/09/2026 |
| 126 | KCEX |
XTZ/USDT | $0.3564 | $65,779.08 | 04:57:09 20/09/2026 |
| 127 | OKX |
XTZ/USDC | $0.3579 | $64,729.18 | 04:59:23 20/09/2026 |
| 128 | Cofinex |
XTZ/USDT | $0.3574 | $61,869.88 | 05:00:11 20/09/2026 |
| 129 |  YEX |
XTZ/USDT | $0.2708 | $57,677.07 | 17:27:09 18/09/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.3567 | $54,492.75 | 04:48:11 20/09/2026 |
| 131 |  Koinpark |
XTZ/USDT | $0.3565 | $53,925.68 | 04:54:10 20/09/2026 |
| 132 |  CoinJar |
XTZ/AUD | $0.3570 | $51,292.21 | 05:00:40 20/09/2026 |
| 133 | Bitrue |
XTZ/USDC | $0.3557 | $47,750.35 | 04:57:12 20/09/2026 |
| 134 |  WHXEX |
XTZ/USDT | $0.2438 | $38,510.21 | 16:03:08 16/09/2026 |
| 135 |  CoinDCX |
XTZ/INR | $0.3785 | $35,641.61 | 05:00:07 20/09/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.3609 | $35,552.18 | 04:59:29 20/09/2026 |
| 137 |  BigONE |
XTZ/USDT | $0.3646 | $35,377.79 | 04:45:11 20/09/2026 |
| 138 |  Indodax |
XTZ/IDR | $0.3495 | $32,386.12 | 05:02:24 20/09/2026 |
| 139 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,296.66 | 05:00:08 20/09/2026 |
| 140 | HitBTC |
XTZ/BTC | $0.3591 | $25,902.03 | 05:00:12 20/09/2026 |
| 141 | CoinJar |
XTZ/USDT | $0.3569 | $24,891.35 | 05:00:40 20/09/2026 |
| 142 |  Tokocrypto |
XTZ/USDT | $0.3559 | $24,433.49 | 04:57:08 20/09/2026 |
| 143 |  CEX.IO |
XTZ/USDT | $0.3592 | $22,928.73 | 05:00:12 20/09/2026 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.3569 | $21,217.28 | 05:03:16 20/09/2026 |
| 145 | Crypto.com Exchange |
XTZ/USD | $0.3564 | $17,892.07 | 04:18:18 20/09/2026 |
| 146 |  BitTap |
XTZ/USDT | $0.3579 | $17,466.06 | 05:00:18 20/09/2026 |
| 147 |  ADEN |
XTZ/USDT | $0.3574 | $16,459.04 | 05:03:59 20/09/2026 |
| 148 | CoinJar |
XTZ/USD | $0.3524 | $16,096.27 | 05:00:40 20/09/2026 |
| 149 |  TRIV |
XTZ/IDR | $0.3595 | $15,915.25 | 05:00:13 20/09/2026 |
| 150 | TRIV |
XTZ/USDT | $0.3586 | $15,913.78 | 05:00:13 20/09/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.3596 | $15,395.58 | 04:57:08 20/09/2026 |
| 152 | BTSE |
XTZ/USDT | $0.3572 | $15,172.50 | 04:57:07 20/09/2026 |
| 153 | B2Z Exchange |
XTZ/USDT | $0.3579 | $14,811.18 | 05:03:12 20/09/2026 |
| 154 | BITmarkets |
XTZ/USDT | $0.3601 | $14,703.39 | 05:00:08 20/09/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.3600 | $12,465.81 | 04:59:23 20/09/2026 |
| 156 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.63 | 05:03:16 20/09/2026 |
| 157 | CoinDCX |
XTZ/USDT | $0.3576 | $10,630.19 | 05:00:07 20/09/2026 |
| 158 | CoinJar |
XTZ/USDC | $0.3567 | $10,368.33 | 05:00:40 20/09/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.3574 | $9,920.33 | 05:00:11 20/09/2026 |
| 160 |  Kanga Exchange |
XTZ/USDT | $0.3563 | $9,723.02 | 05:00:11 20/09/2026 |
| 161 | Kanga Exchange |
XTZ/USDC | $0.3564 | $9,016.72 | 05:00:11 20/09/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3587 | $8,860.55 | 05:00:11 20/09/2026 |
| 163 | CoinEx |
XTZ/USDC | $0.3579 | $6,274.69 | 05:02:53 20/09/2026 |
| 164 |  Korbit |
XTZ/KRW | $0.3715 | $5,513.20 | 04:57:09 20/09/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3579 | $4,567.22 | 04:59:53 20/09/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3592 | $4,038.75 | 04:59:53 20/09/2026 |
| 167 |  Gemini |
XTZ/USD | $0.3491 | $3,735.61 | 04:59:54 20/09/2026 |
| 168 |  Giottus |
XTZ/USDT | $0.3559 | $2,556.24 | 04:57:09 20/09/2026 |
| 169 | Giottus |
XTZ/INR | $0.3750 | $2,554.62 | 04:57:09 20/09/2026 |
| 170 | BITmarkets |
XTZ/USDC | $0.3579 | $1,192.67 | 05:00:08 20/09/2026 |
| 171 | B2Z Exchange |
XTZ/USDC | $0.3589 | $1,143.88 | 05:03:12 20/09/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3735 | $1,090.99 | 05:00:08 20/09/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.3599 | $1,056.70 | 05:00:12 20/09/2026 |
| 174 | CoinEx |
XTZ/BTC | $0.3588 | $829.12 | 05:02:53 20/09/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.3606 | $698.24 | 05:00:07 20/09/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.3530 | $428.59 | 05:03:12 20/09/2026 |
| 177 |  digitalexchange.id |
XTZ/IDR | $0.3570 | $198.39 | 05:00:13 20/09/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3648 | $177.13 | 04:59:23 20/09/2026 |
| 179 | BITmarkets |
XTZ/IDR | $0.3508 | $138.52 | 05:00:08 20/09/2026 |
| 180 | CoinJar |
XTZ/GBP | $0.3635 | $71.38 | 05:00:40 20/09/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.3609 | $36.91 | 05:00:12 20/09/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3599 | $34.81 | 05:00:12 20/09/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3646 | $31.67 | 05:00:09 20/09/2026 |
| 184 |  OKJ |
XTZ/JPY | $0.3952 | $12.57 | 05:00:08 20/09/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3741 | $9.70 | 04:54:08 20/09/2026 |
| 186 |  CoinZoom |
XTZ/USD | $0.3600 | $0.3600 | 05:00:07 20/09/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 05:00:12 20/09/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 05:00:15 20/09/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.04719 | $0 | 05:00:11 20/09/2026 |
| 190 |  BitMart |
XTZ/USDT | $0.2236 | $0 | 05:03:16 20/09/2026 |
| 191 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 05:00:11 20/09/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 04:57:09 20/09/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 05:00:07 20/09/2026 |
| 194 |  WOO X |
XTZ/USDT | $0.3596 | $0 | 05:00:07 20/09/2026 |
| 195 |  Gate US |
XTZ/USDT | $0.3588 | $0 | 05:00:07 20/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $933,068,046 với tỷ giá $0.3546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.