Thị trường Tezos (XTZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | XTZ/USDT | $1.20 | $109,571,929 | 23:02:58 22/01/2025 |
2 | Millionero | XTZ/USDT | $1.43 | $38,814,629 | 23:02:58 22/01/2025 |
3 | VOOX Exchange | XTZ/USDT | $1.20 | $32,388,577 | 22:59:58 22/01/2025 |
4 | WhiteBIT | XTZ/USDT | $1.20 | $24,576,735 | 22:59:58 22/01/2025 |
5 | Binance | XTZ/USDT | $1.20 | $17,064,956 | 22:56:58 22/01/2025 |
6 | Bitrue | XTZ/USDT | $1.27 | $16,897,668 | 22:59:58 22/01/2025 |
7 | BTSE | XTZ/USDT | $1.20 | $12,548,792 | 22:59:58 22/01/2025 |
8 | BITmarkets | XTZ/USDT | $1.20 | $12,547,623 | 22:59:58 22/01/2025 |
9 | Tapbit | XTZ/USDT | $0.9769 | $11,839,578 | 22:59:58 22/01/2025 |
10 | B2Z Exchange | XTZ/USD | $1.20 | $11,631,013 | 23:02:58 22/01/2025 |
11 | AscendEX (BitMax) | XTZ/USDT | $1.20 | $9,575,819 | 22:59:58 22/01/2025 |
12 | Bitunix | XTZ/USDT | $1.20 | $8,310,560 | 22:59:58 22/01/2025 |
13 | LBank | XTZ/USDT | $1.20 | $6,813,383 | 22:59:58 22/01/2025 |
14 | OKX | XTZ/USDT | $1.20 | $5,609,583 | 22:56:58 22/01/2025 |
15 | XT.COM | XTZ/USD | $1.20 | $5,480,960 | 22:59:58 22/01/2025 |
16 | Binance | XTZ/USDT | $1.20 | $5,016,855 | 22:56:24 22/01/2025 |
17 | PayBito | XTZ/INR | $1.20 | $4,798,600 | 23:02:22 22/01/2025 |
18 | Bibox | XTZ/USDT | $1.20 | $4,562,443 | 23:02:22 22/01/2025 |
19 | Toobit | XTZ/USDT | $1.20 | $4,556,661 | 22:59:58 22/01/2025 |
20 | Websea | XTZ/USDT | $1.20 | $4,310,662 | 22:59:58 22/01/2025 |
21 | SAFEX | XTZ/USDT | $1.20 | $3,747,286 | 23:02:58 22/01/2025 |
22 | Bybit | XTZ/USDT | $1.20 | $3,735,361 | 22:56:58 22/01/2025 |
23 | BVOX | XTZ/USDT | $1.19 | $3,409,242 | 22:59:58 22/01/2025 |
24 | Fairdesk | XTZ/USDT | $0.7063 | $3,403,674 | 23:05:58 22/01/2025 |
25 | PayBito | XTZ/SGD | $1.21 | $2,701,271 | 23:02:22 22/01/2025 |
26 | PayBito | XTZ/USD | $1.20 | $2,592,787 | 23:02:22 22/01/2025 |
27 | OKX | XTZ/USDT | $1.20 | $2,588,530 | 22:56:24 22/01/2025 |
28 | Koinbay | XTZ/USDT | $0.6270 | $2,438,224 | 22:59:58 22/01/2025 |
29 | PayBito | XTZ/ETH | $1.20 | $2,269,092 | 23:02:22 22/01/2025 |
30 | KCEX | XTZ/USDT | $1.20 | $1,967,636 | 22:59:58 22/01/2025 |
31 | CEEX exchange | XTZ/USDT | $1.20 | $1,688,911 | 23:02:22 22/01/2025 |
32 | Bitci TR | XTZ/USDT | $1.20 | $1,626,867 | 23:02:22 22/01/2025 |
33 | Fastex | XTZ/USDT | $1.20 | $1,615,922 | 22:59:22 22/01/2025 |
34 | HTX | XTZ/USDT | $1.20 | $1,606,462 | 22:59:22 22/01/2025 |
35 | PayBito | XTZ/USDT | $1.20 | $1,558,528 | 23:02:22 22/01/2025 |
36 | Zedcex Exchange | XTZ/USDT | $1.20 | $1,547,059 | 23:02:22 22/01/2025 |
37 | DigiFinex | XTZ/USDT | $1.20 | $1,496,156 | 22:59:22 22/01/2025 |
38 | Coinbase Exchange | XTZ/USD | $1.20 | $1,466,683 | 22:56:24 22/01/2025 |
39 | Hotcoin | XTZ/USDT | $1.20 | $1,423,952 | 22:59:22 22/01/2025 |
40 | Fastex | XTZ/USDC | $1.19 | $1,366,977 | 22:59:22 22/01/2025 |
41 | Gate.io | XTZ/USDT | $1.20 | $1,350,812 | 22:59:22 22/01/2025 |
42 | Phemex | XTZ/USDT | $1.20 | $1,337,166 | 22:59:58 22/01/2025 |
43 | Bitop | XTZ/USDT | $1.19 | $1,312,112 | 23:02:58 22/01/2025 |
44 | Bitget | XTZ/USDT | $1.20 | $1,171,263 | 22:56:24 22/01/2025 |
45 | Ourbit | XTZ/USDT | $1.20 | $1,109,621 | 22:59:58 22/01/2025 |
46 | Bybit | XTZ/USDT | $1.20 | $1,103,755 | 22:56:24 22/01/2025 |
47 | Upbit | XTZ/KRW | $1.25 | $1,085,632 | 22:56:24 22/01/2025 |
48 | FMCPAY | XTZ/USDT | $1.20 | $1,047,434 | 22:59:22 22/01/2025 |
49 | XT.COM | XTZ/USDT | $1.20 | $1,013,322 | 22:59:22 22/01/2025 |
50 | Bitrue | XTZ/USDC | $1.20 | $955,527 | 22:59:22 22/01/2025 |
51 | AscendEX (BitMax) | XTZ/BTC | $1.20 | $788,836 | 22:59:22 22/01/2025 |
52 | MEXC | XTZ/USDT | $1.20 | $699,850 | 22:56:24 22/01/2025 |
53 | TruBit Pro Exchange | XTZ/USDT | $1.20 | $661,078 | 22:59:22 22/01/2025 |
54 | FameEX | XTZ/USDT | $1.20 | $659,565 | 22:59:58 22/01/2025 |
55 | Phemex | XTZ/USDT | $1.20 | $606,200 | 22:59:22 22/01/2025 |
56 | BYDFi | XTZ/USDT | $1.20 | $591,307 | 23:02:22 22/01/2025 |
57 | Bitunix | XTZ/USDT | $1.20 | $515,725 | 22:59:22 22/01/2025 |
58 | BVOX | XTZ/USDT | $1.20 | $513,338 | 22:59:22 22/01/2025 |
59 | Bithumb | XTZ/KRW | $1.25 | $498,724 | 22:59:22 22/01/2025 |
60 | Qmall Exchange | XTZ/USDT | $1.20 | $489,141 | 22:59:22 22/01/2025 |
61 | Gleec BTC | XTZ/USDT | $1.20 | $384,133 | 23:02:22 22/01/2025 |
62 | HitBTC | XTZ/USDT | $1.20 | $383,529 | 22:59:22 22/01/2025 |
63 | FMFW.io | XTZ/USDT | $1.19 | $378,852 | 22:59:22 22/01/2025 |
64 | LBank | XTZ/USDT | $1.20 | $370,472 | 22:59:22 22/01/2025 |
65 | AscendEX (BitMax) | XTZ/USDT | $1.20 | $341,930 | 22:59:22 22/01/2025 |
66 | BYDFi | XTZ/USDT | $1.20 | $332,372 | 23:02:58 22/01/2025 |
67 | SuperEx | XTZ/USDT | $1.20 | $301,488 | 23:02:22 22/01/2025 |
68 | FameEX | XTZ/USDT | $1.20 | $274,975 | 22:59:22 22/01/2025 |
69 | BitDelta | XTZ/USDT | $1.19 | $267,199 | 22:59:22 22/01/2025 |
70 | Bitfinex | XTZ/USDT | $1.20 | $257,820 | 22:59:58 22/01/2025 |
71 | Crypto.com Exchange | XTZ/USDT | $1.20 | $187,779 | 22:59:22 22/01/2025 |
72 | B2Z Exchange | XTZ/USD | $1.20 | $183,312 | 23:02:22 22/01/2025 |
73 | BITmarkets | XTZ/USD | $1.20 | $183,128 | 22:59:22 22/01/2025 |
74 | Binance | XTZ/BTC | $1.20 | $165,917 | 22:56:24 22/01/2025 |
75 | BitMart | XTZ/USDT | $1.20 | $159,292 | 22:59:22 22/01/2025 |
76 | Kraken | XTZ/USD | $1.20 | $153,934 | 22:56:24 22/01/2025 |
77 | SpireX | XTZ/USDT | $1.20 | $147,949 | 23:02:22 22/01/2025 |
78 | Koinbay | XTZ/USDT | $1.20 | $147,752 | 22:59:22 22/01/2025 |
79 | TNNS PROX | XTZ/USDT | $1.20 | $147,553 | 23:02:22 22/01/2025 |
80 | Zedxion Exchange | XTZ/USDT | $1.20 | $147,251 | 23:02:22 22/01/2025 |
81 | ZKE | XTZ/USDT | $1.20 | $147,234 | 23:02:22 22/01/2025 |
82 | B2Z Exchange | XTZ/USDT | $1.20 | $146,799 | 23:02:22 22/01/2025 |
83 | BTSE | XTZ/USDT | $1.20 | $146,644 | 22:59:22 22/01/2025 |
84 | BITmarkets | XTZ/USDT | $1.20 | $146,535 | 22:59:22 22/01/2025 |
85 | BingX | XTZ/USDT | $1.20 | $135,589 | 22:59:22 22/01/2025 |
86 | BloFin | XTZ/USDT | $1.44 | $133,524 | 22:59:58 22/01/2025 |
87 | Toobit | XTZ/USDT | $1.20 | $130,830 | 22:59:22 22/01/2025 |
88 | ICRYPEX | XTZ/USDT | $1.21 | $107,477 | 22:59:22 22/01/2025 |
89 | Bitfinex | XTZ/USD | $1.20 | $100,889 | 22:59:22 22/01/2025 |
90 | BtcTurk | Kripto | XTZ/TRY | $1.20 | $100,672 | 22:59:22 22/01/2025 |
91 | KuCoin | XTZ/USDT | $1.19 | $100,550 | 22:56:58 22/01/2025 |
92 | Pionex | XTZ/USDT | $1.20 | $99,449.90 | 22:59:58 22/01/2025 |
93 | LATOKEN | XTZ/USDT | $1.20 | $95,562.89 | 22:59:22 22/01/2025 |
94 | Tokenize Xchange | XTZ/USD | $1.19 | $88,525.32 | 23:02:22 22/01/2025 |
95 | Tokenize Xchange | XTZ/SGD | $1.19 | $88,450.65 | 23:02:22 22/01/2025 |
96 | FMCPAY | XTZ/BTC | $1.20 | $86,835.16 | 22:59:22 22/01/2025 |
97 | Bitvavo | XTZ/EUR | $1.20 | $73,219.26 | 22:59:22 22/01/2025 |
98 | KuCoin | XTZ/USDT | $1.20 | $72,327.58 | 22:56:24 22/01/2025 |
99 | Coinbase Exchange | XTZ/BTC | $1.20 | $65,976.10 | 22:56:24 22/01/2025 |
100 | Kraken | XTZ/USDT | $1.20 | $65,083.54 | 22:56:24 22/01/2025 |
101 | Binance TR | XTZ/USDT | $1.20 | $55,935.25 | 22:59:22 22/01/2025 |
102 | CoinEx | XTZ/USDT | $1.20 | $54,600.64 | 22:59:22 22/01/2025 |
103 | BigONE | XTZ/USDT | $1.19 | $49,890.55 | 22:59:22 22/01/2025 |
104 | WhiteBIT | XTZ/USDT | $1.20 | $49,281.29 | 22:59:22 22/01/2025 |
105 | PrimeXBT | XTZ/USDT | $1.20 | $44,514.84 | 23:02:58 22/01/2025 |
106 | BloFin | XTZ/USDT | $1.20 | $44,219.29 | 22:59:22 22/01/2025 |
107 | Bitrue | XTZ/USDT | $1.20 | $44,076.12 | 22:59:22 22/01/2025 |
108 | Delta Exchange | XTZ/USDT | $1.20 | $42,860.17 | 23:02:58 22/01/2025 |
109 | Kraken | XTZ/EUR | $1.20 | $37,113.68 | 22:56:24 22/01/2025 |
110 | Bit2Me | XTZ/EUR | $1.20 | $36,801.74 | 22:59:22 22/01/2025 |
111 | Pionex | XTZ/USDT | $1.20 | $35,645.28 | 22:59:22 22/01/2025 |
112 | EXMO.ME | XTZ/RUB | $1.27 | $32,573.88 | 22:59:22 22/01/2025 |
113 | Coinbase Exchange | XTZ/EUR | $1.20 | $30,844.17 | 22:56:24 22/01/2025 |
114 | Binance | XTZ/USDC | $1.20 | $26,400.99 | 22:56:24 22/01/2025 |
115 | PayBito | XTZ/AED | $1.28 | $24,720.69 | 23:02:22 22/01/2025 |
116 | Gemini | XTZ/USD | $1.19 | $24,485.71 | 22:59:22 22/01/2025 |
117 | Bitexen | XTZ/TRY | $1.20 | $23,970.25 | 22:59:22 22/01/2025 |
118 | Paribu | XTZ/TRY | $1.20 | $23,568.90 | 22:59:22 22/01/2025 |
119 | Globe Derivative Exchange | XTZ/USD | $1.20 | $23,546.00 | 23:02:58 22/01/2025 |
120 | LATOKEN | XTZ/BTC | $1.20 | $23,473.01 | 22:59:22 22/01/2025 |
121 | Coinbase Exchange | XTZ/GBP | $1.21 | $23,185.35 | 22:56:24 22/01/2025 |
122 | Quidax | XTZ/USDT | $1.21 | $22,733.50 | 23:02:22 22/01/2025 |
123 | PayBito | XTZ/EUR | $1.30 | $21,996.88 | 23:02:22 22/01/2025 |
124 | Coinone | XTZ/KRW | $1.25 | $21,756.47 | 22:59:22 22/01/2025 |
125 | Crypto.com Exchange | XTZ/USD | $1.20 | $19,512.76 | 22:59:22 22/01/2025 |
126 | BtcTurk | Kripto | XTZ/USDT | $1.20 | $17,829.59 | 22:59:22 22/01/2025 |
127 | B2Z Exchange | XTZ/USDC | $1.20 | $14,592.06 | 23:02:22 22/01/2025 |
128 | BITmarkets | XTZ/USDC | $1.20 | $14,578.88 | 22:59:22 22/01/2025 |
129 | Kanga Exchange | XTZ/USDT | $1.20 | $14,324.78 | 23:02:22 22/01/2025 |
130 | Binance.US | XTZ/USDT | $1.20 | $13,972.65 | 22:59:22 22/01/2025 |
131 | EXMO | XTZ/USD | $1.17 | $13,737.49 | 22:59:22 22/01/2025 |
132 | Bitrue | XTZ/BTC | $1.20 | $13,597.00 | 22:59:22 22/01/2025 |
133 | Kraken | XTZ/USD | $1.20 | $13,459.26 | 22:56:58 22/01/2025 |
134 | Koinpark | XTZ/USDT | $1.20 | $12,398.97 | 23:02:22 22/01/2025 |
135 | ProBit Global | XTZ/USDT | $1.20 | $10,058.41 | 22:59:22 22/01/2025 |
136 | Bitkub | XTZ/THB | $1.20 | $9,172.75 | 22:59:22 22/01/2025 |
137 | ChangeNOW | XTZ/BTC | $1.21 | $8,726.73 | 23:02:22 22/01/2025 |
138 | Bitcastle | XTZ/USDT | $1.20 | $7,994.68 | 23:02:22 22/01/2025 |
139 | HitBTC | XTZ/BTC | $1.20 | $6,895.47 | 22:59:22 22/01/2025 |
140 | Flipster | XTZ/USDT | $1.20 | $6,503.93 | 22:59:58 22/01/2025 |
141 | Bitrue | XTZ/XRP | $1.20 | $6,312.26 | 22:59:22 22/01/2025 |
142 | WEEX | XTZ/USDT | $1.20 | $4,833.39 | 22:59:22 22/01/2025 |
143 | Crypto.com Exchange | XTZ/USD | $1.20 | $4,589.63 | 22:59:58 22/01/2025 |
144 | Kraken | XTZ/USDC | $1.20 | $3,850.44 | 22:56:24 22/01/2025 |
145 | Bitlo | XTZ/TRY | $1.20 | $3,826.65 | 23:02:22 22/01/2025 |
146 | MAX Exchange | XTZ/TWD | $1.21 | $2,598.08 | 22:59:22 22/01/2025 |
147 | TRIV | XTZ/IDR | $1.20 | $2,421.13 | 23:02:22 22/01/2025 |
148 | TRIV | XTZ/USDT | $1.20 | $2,415.70 | 23:02:22 22/01/2025 |
149 | CoinDCX | XTZ/INR | $1.30 | $2,214.40 | 23:02:22 22/01/2025 |
150 | OKJ | XTZ/JPY | $1.20 | $1,509.74 | 22:59:22 22/01/2025 |
151 | Remitano | XTZ/USDT | $1.20 | $1,212.85 | 23:02:22 22/01/2025 |
152 | KuCoin | XTZ/BTC | $1.19 | $1,209.32 | 22:56:24 22/01/2025 |
153 | EXMO | XTZ/BTC | $1.20 | $964.23 | 22:59:22 22/01/2025 |
154 | ONUS Pro | XTZ/VNDC | $1.20 | $885.83 | 23:02:22 22/01/2025 |
155 | CoinDCX | XTZ/USDT | $1.20 | $665.06 | 23:02:22 22/01/2025 |
156 | Coinlist Pro | XTZ/USDT | $1.20 | $440.04 | 22:59:22 22/01/2025 |
157 | Korbit | XTZ/KRW | $1.25 | $422.71 | 22:59:22 22/01/2025 |
158 | digitalexchange.id | XTZ/IDR | $1.21 | $337.64 | 23:02:22 22/01/2025 |
159 | Upbit | XTZ/BTC | $1.19 | $327.63 | 22:56:24 22/01/2025 |
160 | CEX.IO | XTZ/USD | $1.20 | $276.31 | 22:59:22 22/01/2025 |
161 | Indodax | XTZ/IDR | $1.20 | $276.01 | 22:59:22 22/01/2025 |
162 | Tokocrypto | XTZ/USDT | $1.20 | $231.98 | 22:59:22 22/01/2025 |
163 | OKX | XTZ/EUR | $1.22 | $189.60 | 22:56:24 22/01/2025 |
164 | Foxbit | XTZ/BRL | $1.20 | $145.53 | 22:59:22 22/01/2025 |
165 | WOO X | XTZ/USDT | $1.20 | $78.05 | 22:59:22 22/01/2025 |
166 | Poloniex | XTZ/USDT | $1.20 | $58.76 | 22:59:22 22/01/2025 |
167 | CEX.IO | XTZ/EUR | $1.21 | $33.36 | 22:59:22 22/01/2025 |
168 | CEX.IO | XTZ/USDT | $1.20 | $24.46 | 22:59:22 22/01/2025 |
169 | CEX.IO | XTZ/USDC | $1.21 | $20.62 | 22:59:22 22/01/2025 |
170 | Gate.io | XTZ/TRY | $1.21 | $8.35 | 22:59:22 22/01/2025 |
171 | BitTrade | XTZ/JPY | $1.20 | $3.22 | 22:59:22 22/01/2025 |
172 | Giottus | XTZ/INR | $1.35 | $0.4002 | 23:02:22 22/01/2025 |
173 | Coinmetro | XTZ/USDT | $1.20 | $0.00000002000 | 22:59:22 22/01/2025 |
174 | HitBTC | XTZ/ETH | $1.27 | $0 | 22:59:22 22/01/2025 |
175 | HitBTC | XTZ/USDC | $1.36 | $0 | 22:59:22 22/01/2025 |
176 | Gate.io | XTZ/ETH | $1.27 | $0 | 22:59:22 22/01/2025 |
177 | ZebPay | XTZ/INR | $1.30 | $0 | 23:02:22 22/01/2025 |
178 | Bitbns | XTZ/INR | $0.9728 | $0 | 23:02:22 22/01/2025 |
179 | WazirX | XTZ/USDT | $0.8263 | $0 | 23:02:22 22/01/2025 |
180 | NovaDAX | XTZ/BRL | $1.22 | $0 | 23:02:22 22/01/2025 |
181 | Mandala Exchange | XTZ/USDC | $1.36 | $0 | 23:02:22 22/01/2025 |
182 | CoinJar | XTZ/AUD | $1.32 | $0 | 22:59:22 22/01/2025 |
183 | CoinJar | XTZ/EUR | $1.39 | $0 | 22:59:22 22/01/2025 |
184 | CoinJar | XTZ/GBP | $1.24 | $0 | 22:59:22 22/01/2025 |
185 | CoinJar | XTZ/USD | $1.23 | $0 | 22:59:22 22/01/2025 |
186 | CoinJar | XTZ/USDC | $1.25 | $0 | 22:59:22 22/01/2025 |
187 | CoinJar | XTZ/USDT | $1.23 | $0 | 22:59:22 22/01/2025 |
188 | FMFW.io | XTZ/USDC | $1.36 | $0 | 22:59:22 22/01/2025 |
189 | CoinDCX | XTZ/BTC | $1.19 | $0 | 23:02:22 22/01/2025 |
190 | CoinZoom | XTZ/USD | $1.20 | $0 | 22:59:22 22/01/2025 |
191 | Blockchain.com | XTZ/USD | $1.34 | $0 | 23:02:22 22/01/2025 |
192 | Blockchain.com | XTZ/USDT | $1.36 | $0 | 23:02:22 22/01/2025 |
193 | Binance TH | XTZ/USDT | $1.20 | $0 | 22:59:22 22/01/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/01/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,571,929 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.