Tezos XTZ
Xếp hạng #92
18:39:00 08/04/2026
Giá Tezos (XTZ)
$0.3620 6.42%
0.000005068 BTC
9,759 VND
Thấp: $0.3387
Cao: $0.3667
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3628 | $156,645,251 | 17:57:16 08/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3610 | $33,132,983 | 18:00:15 08/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,151 | 17:57:15 08/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3620 | $7,936,907 | 17:57:15 08/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3620 | $7,681,799 | 17:57:15 08/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3620 | $5,513,035 | 17:54:16 08/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3637 | $3,589,867 | 17:54:15 08/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3610 | $2,796,685 | 18:00:17 08/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3620 | $2,684,484 | 17:57:15 08/04/2026 |
| 10 |  YUBIT |
XTZ/USDT | $0.3620 | $2,468,241 | 17:57:15 08/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,136 | 17:57:15 08/04/2026 |
| 12 |  HTX |
XTZ/USDT | $0.3627 | $2,314,639 | 17:59:54 08/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,485 | 18:00:14 08/04/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3621 | $2,188,549 | 17:54:16 08/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3625 | $1,921,259 | 17:57:12 08/04/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3630 | $1,822,722 | 17:57:15 08/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3615 | $1,775,571 | 18:00:15 08/04/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.3617 | $1,770,174 | 17:57:15 08/04/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.3614 | $1,716,309 | 18:00:15 08/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3621 | $1,460,020 | 17:57:15 08/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3625 | $1,260,889 | 18:00:10 08/04/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3620 | $1,224,518 | 17:57:18 08/04/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.3620 | $1,129,014 | 17:57:18 08/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3620 | $1,067,778 | 17:57:15 08/04/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.3620 | $975,836 | 17:57:16 08/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3623 | $962,546 | 18:00:07 08/04/2026 |
| 27 | Binance |
XTZ/USDT | $0.3626 | $832,218 | 17:56:54 08/04/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.3610 | $756,592 | 18:00:09 08/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3627 | $740,682 | 17:57:09 08/04/2026 |
| 30 |  EasiCoin |
XTZ/USDT | $0.3610 | $690,390 | 18:00:16 08/04/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.3620 | $665,743 | 18:00:17 08/04/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3621 | $656,565 | 17:54:15 08/04/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.3622 | $648,850 | 17:57:12 08/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3627 | $642,799 | 17:54:12 08/04/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.3620 | $590,371 | 18:00:10 08/04/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3630 | $569,004 | 17:57:16 08/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3627 | $546,965 | 17:57:12 08/04/2026 |
| 38 | EagleX |
XTZ/USDT | $0.3610 | $476,186 | 18:00:15 08/04/2026 |
| 39 |  WEEX |
XTZ/USDT | $0.3626 | $474,989 | 17:57:08 08/04/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.3630 | $469,115 | 17:57:15 08/04/2026 |
| 41 | Bybit |
XTZ/USDT | $0.3626 | $408,322 | 17:54:11 08/04/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.3622 | $398,648 | 17:54:16 08/04/2026 |
| 43 |  Cofinex |
XTZ/USDT | $0.3622 | $398,478 | 17:57:15 08/04/2026 |
| 44 | BITmarkets |
XTZ/USD | $0.3629 | $372,352 | 18:00:10 08/04/2026 |
| 45 | B2Z Exchange |
XTZ/USD | $0.3629 | $371,949 | 18:00:10 08/04/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3625 | $360,711 | 17:54:10 08/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3622 | $346,493 | 18:00:10 08/04/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3620 | $342,241 | 17:54:16 08/04/2026 |
| 49 | AscendEX |
XTZ/USDT | $0.3628 | $332,705 | 17:57:12 08/04/2026 |
| 50 |  MEXC |
XTZ/USDT | $0.3620 | $317,185 | 17:54:15 08/04/2026 |
| 51 |  Upbit |
XTZ/KRW | $0.3631 | $308,665 | 17:56:53 08/04/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3624 | $271,583 | 17:56:59 08/04/2026 |
| 53 | MEXC |
XTZ/USDT | $0.3625 | $261,415 | 17:54:09 08/04/2026 |
| 54 |  BitradeX |
XTZ/USDT | $0.3625 | $258,759 | 17:57:07 08/04/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3629 | $245,792 | 17:51:15 08/04/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.3625 | $243,815 | 17:57:11 08/04/2026 |
| 57 |  SuperEx |
XTZ/USDT | $0.3629 | $228,787 | 17:57:10 08/04/2026 |
| 58 |  Gate |
XTZ/USDT | $0.3625 | $219,583 | 17:56:24 08/04/2026 |
| 59 |  LBank |
XTZ/USDT | $0.3625 | $216,811 | 17:57:12 08/04/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3625 | $206,897 | 17:57:08 08/04/2026 |
| 61 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,300 | 17:57:16 08/04/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.3624 | $196,944 | 17:57:17 08/04/2026 |
| 63 | BITmarkets |
XTZ/USDT | $0.3630 | $191,567 | 18:00:10 08/04/2026 |
| 64 | B2Z Exchange |
XTZ/USDT | $0.3629 | $191,502 | 18:00:10 08/04/2026 |
| 65 | BTSE |
XTZ/USDT | $0.3623 | $191,278 | 17:57:11 08/04/2026 |
| 66 |  Toobit |
XTZ/USDT | $0.3627 | $190,662 | 17:54:12 08/04/2026 |
| 67 |  EXMO.ME |
XTZ/USDC | $0.3618 | $188,188 | 18:00:08 08/04/2026 |
| 68 |  EXMO |
XTZ/USDC | $0.3619 | $187,649 | 17:57:11 08/04/2026 |
| 69 |  Ourbit |
XTZ/USDT | $0.3628 | $185,721 | 17:45:11 08/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3621 | $174,754 | 17:57:11 08/04/2026 |
| 71 | EXMO |
XTZ/USDT | $0.3621 | $174,752 | 17:57:11 08/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3627 | $167,151 | 17:57:08 08/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3621 | $166,175 | 18:00:08 08/04/2026 |
| 74 | Gate |
XTZ/USDT | $0.3622 | $163,898 | 17:54:19 08/04/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3627 | $150,626 | 18:00:08 08/04/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3625 | $146,711 | 18:00:07 08/04/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3625 | $146,711 | 18:00:09 08/04/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3625 | $146,711 | 18:00:09 08/04/2026 |
| 79 |  CoinTR |
XTZ/USDT | $0.3610 | $141,280 | 17:54:08 08/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3626 | $122,883 | 17:57:12 08/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3632 | $114,638 | 17:54:18 08/04/2026 |
| 82 |  Bithumb |
XTZ/KRW | $0.3645 | $114,371 | 17:59:54 08/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3626 | $108,384 | 17:57:07 08/04/2026 |
| 84 | Binance |
XTZ/USDC | $0.3623 | $105,406 | 17:56:54 08/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3620 | $101,130 | 17:54:11 08/04/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3624 | $97,552.38 | 17:57:08 08/04/2026 |
| 87 |  CoinUp.io |
XTZ/USDT | $0.3626 | $93,650.59 | 17:42:11 08/04/2026 |
| 88 | Bitunix |
XTZ/USDT | $0.3626 | $92,575.02 | 17:51:07 08/04/2026 |
| 89 | CoinTR |
XTZ/TRY | $0.3634 | $86,518.76 | 17:54:08 08/04/2026 |
| 90 |  Kraken |
XTZ/USD | $0.3626 | $84,194.46 | 17:59:54 08/04/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3623 | $77,553.33 | 18:00:10 08/04/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.3623 | $75,539.07 | 18:00:12 08/04/2026 |
| 93 |  OKX |
XTZ/USDT | $0.3629 | $75,154.49 | 17:56:54 08/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3620 | $74,648.91 | 18:00:09 08/04/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3620 | $73,843.91 | 17:57:12 08/04/2026 |
| 96 | MEXC |
XTZ/USDC | $0.3623 | $71,012.26 | 17:54:09 08/04/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.3625 | $69,922.07 | 17:55:23 08/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3625 | $58,919.00 | 18:00:12 08/04/2026 |
| 99 | WhiteBIT |
XTZ/USDC | $0.3628 | $54,656.80 | 17:54:12 08/04/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.3624 | $53,088.99 | 17:54:08 08/04/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3620 | $51,299.23 | 17:57:10 08/04/2026 |
| 102 | Cofinex |
XTZ/USDT | $0.3622 | $50,397.61 | 18:00:07 08/04/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3620 | $50,000.91 | 18:00:09 08/04/2026 |
| 104 |  CEEX exchange |
XTZ/USDT | $0.3620 | $49,163.85 | 18:00:11 08/04/2026 |
| 105 | BVOX |
XTZ/USDT | $0.3625 | $46,895.20 | 17:57:09 08/04/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3615 | $44,697.52 | 17:56:23 08/04/2026 |
| 107 | Bitget |
XTZ/USDT | $0.3626 | $44,607.48 | 17:54:11 08/04/2026 |
| 108 | BlockFin |
XTZ/USDT | $0.3620 | $43,727.76 | 18:00:15 08/04/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.3620 | $43,121.24 | 18:00:16 08/04/2026 |
| 110 | KCEX |
XTZ/USDT | $0.3626 | $42,655.22 | 17:54:10 08/04/2026 |
| 111 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $38,589.22 | 18:00:16 08/04/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3670 | $38,418.65 | 18:00:10 08/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3628 | $37,299.06 | 17:54:13 08/04/2026 |
| 114 | Binance |
XTZ/BTC | $0.3634 | $32,129.86 | 17:56:54 08/04/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3620 | $30,001.10 | 18:00:12 08/04/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.3628 | $28,468.64 | 17:59:53 08/04/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,305.11 | 18:00:11 08/04/2026 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.3633 | $25,430.12 | 17:48:10 08/04/2026 |
| 119 | ASTX |
XTZ/USDT | $0.3620 | $25,269.80 | 17:57:16 08/04/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.3626 | $24,898.52 | 17:57:11 08/04/2026 |
| 121 | Pionex |
XTZ/USDT | $0.3630 | $23,253.59 | 17:54:17 08/04/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.3630 | $19,723.32 | 17:56:59 08/04/2026 |
| 123 |  Paribu |
XTZ/TRY | $0.3571 | $19,154.36 | 17:59:53 08/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3629 | $17,880.09 | 18:00:10 08/04/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.3628 | $17,792.17 | 17:57:08 08/04/2026 |
| 126 |  Bitvavo |
XTZ/EUR | $0.3639 | $17,445.92 | 17:57:08 08/04/2026 |
| 127 |  XBO.com |
XTZ/USDT | $0.3621 | $15,838.69 | 18:00:11 08/04/2026 |
| 128 | XBO.com |
XTZ/USDC | $0.3621 | $15,765.26 | 18:00:11 08/04/2026 |
| 129 | XBO.com |
XTZ/USD | $0.3620 | $15,011.60 | 18:00:11 08/04/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.3628 | $14,936.74 | 18:00:11 08/04/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3646 | $14,613.06 | 17:57:10 08/04/2026 |
| 132 | Binance |
XTZ/TRY | $0.3627 | $14,587.68 | 17:56:42 08/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3610 | $13,786.95 | 18:00:20 08/04/2026 |
| 134 |  Bitfinex |
XTZ/USDT | $0.3581 | $10,001.37 | 17:57:15 08/04/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3647 | $9,620.00 | 17:59:25 08/04/2026 |
| 136 | Kraken |
XTZ/EUR | $0.3645 | $9,429.18 | 17:59:54 08/04/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.3619 | $8,345.95 | 18:00:08 08/04/2026 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.3630 | $8,091.70 | 18:00:08 08/04/2026 |
| 139 | Coinbase Exchange |
XTZ/GBP | $0.3647 | $7,692.05 | 17:56:59 08/04/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.3627 | $7,588.19 | 17:56:59 08/04/2026 |
| 141 | BloFin |
XTZ/USDT | $0.3620 | $7,115.00 | 17:57:16 08/04/2026 |
| 142 | BtcTurk | Kripto |
XTZ/USDT | $0.3636 | $6,834.08 | 17:56:23 08/04/2026 |
| 143 | Paribu |
XTZ/USDT | $0.3489 | $6,737.62 | 17:59:23 08/04/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3631 | $6,462.12 | 17:48:10 08/04/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.3633 | $5,897.66 | 17:57:09 08/04/2026 |
| 146 | OKX |
XTZ/EUR | $0.3641 | $3,691.89 | 17:56:54 08/04/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.3624 | $3,082.57 | 17:59:53 08/04/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.3623 | $3,032.17 | 17:59:53 08/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3630 | $2,898.25 | 18:00:16 08/04/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.3620 | $2,746.17 | 17:55:23 08/04/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3626 | $2,125.73 | 18:00:10 08/04/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3602 | $1,728.31 | 17:59:24 08/04/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.3662 | $1,639.74 | 17:59:53 08/04/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3625 | $1,524.76 | 18:00:12 08/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3642 | $848.21 | 18:00:15 08/04/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3631 | $845.54 | 18:00:15 08/04/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.3635 | $811.74 | 17:57:12 08/04/2026 |
| 158 |  Gemini |
XTZ/USD | $0.3585 | $531.60 | 17:59:54 08/04/2026 |
| 159 |  Flipster |
XTZ/USDT | $0.3630 | $412.42 | 18:00:16 08/04/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.3575 | $361.45 | 17:48:17 08/04/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.3881 | $355.69 | 18:00:07 08/04/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3541 | $286.11 | 17:59:53 08/04/2026 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.3644 | $280.25 | 17:57:07 08/04/2026 |
| 164 |  MAX Exchange |
XTZ/TWD | $0.3653 | $235.48 | 17:54:09 08/04/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.3656 | $230.17 | 17:57:09 08/04/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3625 | $185.79 | 18:00:07 08/04/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3626 | $172.60 | 17:57:08 08/04/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3605 | $33.25 | 17:54:08 08/04/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.3629 | $32.57 | 17:57:13 08/04/2026 |
| 170 |  zondacrypto |
XTZ/USDC | $0.3499 | $27.66 | 18:00:10 08/04/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.3630 | $25.69 | 17:57:07 08/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3630 | $24.90 | 17:57:07 08/04/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3637 | $22.40 | 17:57:07 08/04/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3414 | $20.64 | 18:00:10 08/04/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3629 | $19.07 | 17:57:07 08/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3780 | $11.44 | 18:00:11 08/04/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.3404 | $10.77 | 17:59:53 08/04/2026 |
| 178 | Upbit |
XTZ/BTC | $0.3651 | $4.28 | 17:56:24 08/04/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3608 | $3.95 | 18:00:09 08/04/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3624 | $0.00000001000 | 18:00:13 08/04/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.3709 | $0 | 18:00:07 08/04/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 18:00:07 08/04/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 17:57:15 08/04/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 17:56:23 08/04/2026 |
| 185 | OKX |
XTZ/USD | $0.3523 | $0 | 17:56:54 08/04/2026 |
| 186 | OKX |
XTZ/USDC | $0.3587 | $0 | 17:56:54 08/04/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3826 | $0 | 17:54:13 08/04/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1353 | $0 | 17:54:12 08/04/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 18:00:11 08/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 18:00:10 08/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3990 | $0 | 18:00:29 08/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3729 | $0 | 18:00:29 08/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 18:00:29 08/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 18:00:29 08/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3942 | $0 | 18:00:29 08/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3642 | $0 | 17:57:09 08/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 17:57:07 08/04/2026 |
| 198 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 18:00:15 08/04/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3526 | $0 | 17:57:12 08/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3596 | $0 | 17:57:12 08/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3630 | $0 | 17:57:12 08/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3626 | $0 | 17:57:07 08/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3626 | $0 | 17:57:09 08/04/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3626 | $0 | 17:57:09 08/04/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3621 | $0 | 18:00:47 08/04/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3625 | $0 | 18:00:11 08/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 08/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,645,251 với tỷ giá $0.3628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.