Tezos XTZ
Xếp hạng #113
03:49:00 27/06/2026
Giá Tezos (XTZ)
$0.2146 2.02%
0.000003601 BTC
5,729 VND
Thấp: $0.2059
Cao: $0.2178
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2148 | $115,763,138 | 03:00:16 27/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,342 | 02:57:15 27/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2153 | $9,798,802 | 02:57:15 27/06/2026 |
| 4 |  XT.COM |
XTZ/USD | $0.2160 | $5,119,018 | 02:57:39 27/06/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2153 | $4,895,742 | 02:57:16 27/06/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2153 | $3,384,362 | 03:00:11 27/06/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2160 | $3,384,263 | 02:59:55 27/06/2026 |
| 8 |  Binance |
XTZ/USDT | $0.2153 | $3,001,596 | 02:54:16 27/06/2026 |
| 9 |  OrangeX |
XTZ/USDT | $0.2157 | $2,587,615 | 02:54:16 27/06/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,854 | 02:48:15 27/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2147 | $1,848,513 | 03:00:16 27/06/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.2149 | $1,584,447 | 02:57:15 27/06/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.2161 | $1,547,074 | 02:48:15 27/06/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.2154 | $1,521,899 | 03:00:15 27/06/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.2151 | $1,519,172 | 03:00:15 27/06/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2156 | $1,440,810 | 02:57:09 27/06/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.2157 | $979,761 | 02:57:15 27/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2146 | $950,403 | 03:00:16 27/06/2026 |
| 19 |  BlockFin |
XTZ/USDT | $0.2149 | $919,777 | 03:00:09 27/06/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2148 | $889,785 | 03:00:17 27/06/2026 |
| 21 |  CZR Exchange |
XTZ/USDT | $0.2148 | $869,646 | 03:00:17 27/06/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.2153 | $810,967 | 02:57:15 27/06/2026 |
| 23 | Binance |
XTZ/USDT | $0.2157 | $807,151 | 02:56:54 27/06/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.2156 | $796,966 | 02:54:16 27/06/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.2155 | $791,408 | 02:57:17 27/06/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.2159 | $791,078 | 02:57:09 27/06/2026 |
| 27 |  Paribu |
XTZ/USDT | $0.2157 | $711,695 | 02:58:23 27/06/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.2148 | $674,062 | 03:00:07 27/06/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.2153 | $593,888 | 02:57:18 27/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2147 | $593,163 | 02:57:17 27/06/2026 |
| 31 | BITmarkets |
XTZ/USD | $0.2149 | $591,581 | 03:00:11 27/06/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.2149 | $590,975 | 03:00:07 27/06/2026 |
| 33 |  BloFin |
XTZ/USDT | $0.2163 | $550,348 | 02:54:11 27/06/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.2157 | $548,091 | 02:57:08 27/06/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.2154 | $532,737 | 03:00:07 27/06/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2161 | $505,308 | 02:48:10 27/06/2026 |
| 37 |  Coinbase Exchange |
XTZ/USD | $0.2158 | $436,620 | 02:56:29 27/06/2026 |
| 38 | Bybit |
XTZ/USDT | $0.2161 | $405,938 | 02:54:12 27/06/2026 |
| 39 |  Bitbase |
XTZ/USDT | $0.2156 | $405,150 | 02:48:16 27/06/2026 |
| 40 | Ju.com |
XTZ/USDT | $0.2152 | $360,502 | 03:00:12 27/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2163 | $345,263 | 02:53:53 27/06/2026 |
| 42 |  Cofinex |
XTZ/USDT | $0.2153 | $339,025 | 03:00:17 27/06/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.2155 | $338,898 | 02:54:16 27/06/2026 |
| 44 | AscendEX |
XTZ/USDT | $0.2157 | $335,349 | 02:57:10 27/06/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.2157 | $325,781 | 02:57:10 27/06/2026 |
| 46 | LBank |
XTZ/USDT | $0.2157 | $321,116 | 02:57:10 27/06/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2154 | $292,678 | 02:54:15 27/06/2026 |
| 48 |  EasiCoin |
XTZ/USDT | $0.2147 | $291,245 | 03:00:16 27/06/2026 |
| 49 | WhiteBIT |
XTZ/USDC | $0.2161 | $274,975 | 02:48:10 27/06/2026 |
| 50 |  Gate |
XTZ/USDT | $0.2154 | $248,367 | 02:54:19 27/06/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.2153 | $246,305 | 02:57:16 27/06/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.2156 | $239,090 | 02:54:21 27/06/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.2147 | $209,801 | 02:57:15 27/06/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $205,987 | 03:00:16 27/06/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.2156 | $199,916 | 03:00:11 27/06/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.2153 | $199,270 | 02:57:16 27/06/2026 |
| 57 | EagleX |
XTZ/USDT | $0.2148 | $196,051 | 03:00:15 27/06/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.2124 | $190,415 | 02:56:53 27/06/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2154 | $173,496 | 02:57:17 27/06/2026 |
| 60 | Bitbase |
XTZ/USDT | $0.2159 | $168,877 | 02:51:08 27/06/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.2158 | $165,925 | 02:54:08 27/06/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.2161 | $164,835 | 02:54:11 27/06/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.2159 | $152,085 | 02:57:10 27/06/2026 |
| 64 | BTSE |
XTZ/USDT | $0.2162 | $149,172 | 02:57:08 27/06/2026 |
| 65 | Binance |
XTZ/USDC | $0.2155 | $148,561 | 02:56:42 27/06/2026 |
| 66 |  DigiFinex |
XTZ/USDT | $0.2159 | $147,553 | 03:00:07 27/06/2026 |
| 67 |  Globe Derivative Exchange |
XTZ/USD | $0.2156 | $143,472 | 03:00:15 27/06/2026 |
| 68 | B2Z Exchange |
XTZ/USDT | $0.2148 | $143,287 | 03:00:07 27/06/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.2154 | $142,838 | 03:00:10 27/06/2026 |
| 70 | BITmarkets |
XTZ/USDT | $0.2158 | $142,790 | 03:00:11 27/06/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.2153 | $142,766 | 03:00:11 27/06/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.2157 | $142,712 | 02:57:11 27/06/2026 |
| 73 | Phemex |
XTZ/USDT | $0.2157 | $139,279 | 02:57:16 27/06/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.2157 | $134,323 | 02:57:10 27/06/2026 |
| 75 |  KuCoin |
XTZ/USDT | $0.2161 | $125,542 | 02:54:18 27/06/2026 |
| 76 |  EXMO.ME |
XTZ/USDC | $0.2158 | $122,652 | 03:00:11 27/06/2026 |
| 77 |  EXMO |
XTZ/USDC | $0.2155 | $122,199 | 02:57:10 27/06/2026 |
| 78 | BlockFin |
XTZ/USDT | $0.2147 | $118,704 | 03:00:15 27/06/2026 |
| 79 | EXMO |
XTZ/USDT | $0.2153 | $113,121 | 02:57:10 27/06/2026 |
| 80 | EXMO.ME |
XTZ/USDT | $0.2156 | $112,367 | 03:00:11 27/06/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.2158 | $108,435 | 02:57:09 27/06/2026 |
| 82 |  Bithumb |
XTZ/KRW | $0.2137 | $106,564 | 02:59:54 27/06/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.2158 | $100,873 | 03:00:11 27/06/2026 |
| 84 | Binance |
XTZ/BTC | $0.2151 | $97,501.20 | 02:56:42 27/06/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.2155 | $97,029.88 | 02:57:17 27/06/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2154 | $95,955.38 | 03:00:12 27/06/2026 |
| 87 |  AEGET |
XTZ/USDT | $0.2148 | $94,265.04 | 03:00:16 27/06/2026 |
| 88 |  CEEX exchange |
XTZ/USDT | $0.2148 | $90,924.88 | 03:00:12 27/06/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.2157 | $82,971.96 | 02:57:09 27/06/2026 |
| 90 |  ASTX |
XTZ/USDT | $0.2155 | $81,023.85 | 03:00:10 27/06/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.2146 | $80,932.22 | 03:00:11 27/06/2026 |
| 92 |  OKX |
XTZ/USDT | $0.2157 | $80,809.64 | 02:56:24 27/06/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.2159 | $80,717.36 | 02:54:13 27/06/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.2148 | $72,782.94 | 03:00:12 27/06/2026 |
| 95 |  YEX |
XTZ/USDT | $0.2147 | $71,818.98 | 03:00:08 27/06/2026 |
| 96 | KTX |
XTZ/USDT | $0.2162 | $63,453.44 | 03:00:10 27/06/2026 |
| 97 | MEXC |
XTZ/USDT | $0.2151 | $59,993.44 | 02:57:10 27/06/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.2154 | $59,592.83 | 03:00:11 27/06/2026 |
| 99 |  BingX |
XTZ/USDT | $0.2162 | $54,407.75 | 02:48:10 27/06/2026 |
| 100 | MEXC |
XTZ/USDC | $0.2150 | $54,027.80 | 02:57:10 27/06/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.2158 | $51,137.50 | 03:00:11 27/06/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.2160 | $46,080.79 | 02:56:23 27/06/2026 |
| 103 |  Kraken |
XTZ/USD | $0.2166 | $45,345.27 | 02:59:25 27/06/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.2157 | $37,935.05 | 02:48:12 27/06/2026 |
| 105 |  WHXEX |
XTZ/USDT | $0.2148 | $37,426.88 | 03:00:08 27/06/2026 |
| 106 |  Blockfinex |
XTZ/USDT | $0.2147 | $37,407.91 | 03:00:07 27/06/2026 |
| 107 |  LATOKEN |
XTZ/USDT | $0.2170 | $35,881.23 | 02:57:09 27/06/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.2152 | $34,839.03 | 02:57:10 27/06/2026 |
| 109 | Bitbaby |
XTZ/USDT | $0.2162 | $34,173.24 | 02:54:08 27/06/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.2155 | $34,092.13 | 02:57:10 27/06/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2157 | $33,655.33 | 02:57:09 27/06/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2147 | $31,649.19 | 03:00:16 27/06/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/USDT | $0.2165 | $31,046.98 | 02:58:23 27/06/2026 |
| 114 |  XBO.com |
XTZ/USDT | $0.2160 | $30,705.36 | 02:57:08 27/06/2026 |
| 115 | XBO.com |
XTZ/USDC | $0.2159 | $30,377.28 | 02:57:08 27/06/2026 |
| 116 | XBO.com |
XTZ/USD | $0.2159 | $30,345.87 | 02:57:08 27/06/2026 |
| 117 | XBO.com |
XTZ/EUR | $0.2155 | $30,335.43 | 02:57:08 27/06/2026 |
| 118 | BtcTurk | Kripto |
XTZ/TRY | $0.2146 | $29,578.02 | 02:58:23 27/06/2026 |
| 119 |  Indodax |
XTZ/IDR | $0.2167 | $29,016.65 | 02:59:24 27/06/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,261.96 | 03:00:10 27/06/2026 |
| 121 |  CoinEx |
XTZ/USDT | $0.2156 | $27,161.16 | 02:59:23 27/06/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.2157 | $25,948.90 | 02:57:10 27/06/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.2147 | $22,472.22 | 03:00:13 27/06/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.2103 | $20,398.30 | 03:00:07 27/06/2026 |
| 125 | Kraken |
XTZ/EUR | $0.2166 | $18,896.02 | 02:59:54 27/06/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.2166 | $18,210.22 | 02:57:10 27/06/2026 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.2158 | $17,496.33 | 02:57:10 27/06/2026 |
| 128 | ASTX |
XTZ/USDT | $0.2148 | $17,224.86 | 03:00:16 27/06/2026 |
| 129 | Pionex |
XTZ/USDT | $0.2152 | $17,094.90 | 02:57:16 27/06/2026 |
| 130 |  Bitstamp by Robinhood |
XTZ/USD | $0.2146 | $16,484.71 | 02:59:23 27/06/2026 |
| 131 | Bitget |
XTZ/USDT | $0.2166 | $13,564.35 | 02:54:11 27/06/2026 |
| 132 | Gate |
XTZ/USDT | $0.2162 | $13,360.81 | 02:56:24 27/06/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2164 | $13,346.43 | 03:00:11 27/06/2026 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.2164 | $13,334.31 | 03:00:07 27/06/2026 |
| 135 | Kraken |
XTZ/USDT | $0.2165 | $12,090.62 | 02:59:54 27/06/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.2163 | $11,643.32 | 02:57:11 27/06/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.44 | 03:00:15 27/06/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.2166 | $10,991.20 | 02:56:29 27/06/2026 |
| 139 | Paribu |
XTZ/TRY | $0.2159 | $9,986.71 | 02:58:23 27/06/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.2147 | $8,901.14 | 02:57:16 27/06/2026 |
| 141 | Binance |
XTZ/TRY | $0.2156 | $8,806.50 | 02:56:54 27/06/2026 |
| 142 | BloFin |
XTZ/USDT | $0.2151 | $8,334.12 | 02:57:16 27/06/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.2163 | $8,121.14 | 02:56:29 27/06/2026 |
| 144 |  Kanga Exchange |
XTZ/USDT | $0.2159 | $7,807.06 | 02:57:07 27/06/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.2159 | $7,657.57 | 02:57:07 27/06/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2115 | $6,594.20 | 02:59:53 27/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2176 | $3,930.28 | 02:56:29 27/06/2026 |
| 148 | Kraken |
XTZ/USDC | $0.2171 | $2,532.86 | 02:59:54 27/06/2026 |
| 149 |  Gemini |
XTZ/USD | $0.2159 | $2,480.91 | 02:59:53 27/06/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.2134 | $2,104.64 | 02:57:10 27/06/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.2146 | $2,042.26 | 03:00:12 27/06/2026 |
| 152 |  Remitano |
XTZ/USDT | $0.2153 | $1,754.31 | 03:00:07 27/06/2026 |
| 153 | KuCoin |
XTZ/BTC | $0.2151 | $1,732.60 | 02:56:23 27/06/2026 |
| 154 | Crypto.com Exchange |
XTZ/USD | $0.2159 | $1,195.86 | 01:39:17 27/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2173 | $1,165.82 | 02:57:09 27/06/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.2167 | $741.90 | 03:00:13 27/06/2026 |
| 157 |  Bitfinex |
XTZ/USDT | $0.2100 | $741.01 | 02:57:15 27/06/2026 |
| 158 | TRIV |
XTZ/USDT | $0.2159 | $738.92 | 03:00:13 27/06/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.2160 | $460.19 | 02:57:12 27/06/2026 |
| 160 | OKX |
XTZ/USD | $0.2150 | $360.35 | 02:56:54 27/06/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.2152 | $353.52 | 03:00:17 27/06/2026 |
| 162 |  NovaDAX |
XTZ/BRL | $0.2148 | $335.44 | 03:00:11 27/06/2026 |
| 163 |  Korbit |
XTZ/KRW | $0.2094 | $310.37 | 02:54:21 27/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2399 | $303.26 | 02:57:11 27/06/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.2159 | $237.18 | 02:57:09 27/06/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.2158 | $210.38 | 03:00:16 27/06/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.2149 | $111.01 | 03:00:07 27/06/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.2157 | $98.73 | 02:57:11 27/06/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.2224 | $68.35 | 02:59:53 27/06/2026 |
| 170 | OKX |
XTZ/EUR | $0.2168 | $56.16 | 02:56:54 27/06/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3711 | $32.24 | 03:00:11 27/06/2026 |
| 172 |  CEX.IO |
XTZ/USDT | $0.2161 | $28.04 | 02:54:12 27/06/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2161 | $21.23 | 02:54:12 27/06/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.2167 | $21.14 | 02:54:12 27/06/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.2161 | $17.31 | 02:54:12 27/06/2026 |
| 176 |  Bitkub |
XTZ/THB | $0.2154 | $16.56 | 02:57:11 27/06/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.2159 | $12.62 | 02:57:11 27/06/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.1862 | $5.21 | 02:59:53 27/06/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.2143 | $4.79 | 02:57:19 27/06/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.2236 | $0 | 02:57:11 27/06/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 02:57:11 27/06/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 02:57:15 27/06/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2041 | $0 | 02:56:53 27/06/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2400 | $0 | 02:54:07 27/06/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1326 | $0 | 03:00:11 27/06/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2431 | $0 | 03:00:12 27/06/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 03:00:11 27/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 02:57:08 27/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2408 | $0 | 03:00:29 27/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3070 | $0 | 03:00:29 27/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 03:00:29 27/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 03:00:29 27/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 03:00:29 27/06/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2164 | $0 | 03:00:11 27/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2992 | $0 | 03:00:10 27/06/2026 |
| 196 |  Giottus |
XTZ/INR | $0.2404 | $0 | 02:30:12 27/06/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2162 | $0 | 02:30:12 27/06/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2152 | $0 | 03:00:11 27/06/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2158 | $0 | 02:57:13 27/06/2026 |
| 200 |  Binance TH |
XTZ/USDT | $0.2157 | $0 | 02:57:07 27/06/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2158 | $0 | 03:03:53 27/06/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2161 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,763,138 với tỷ giá $0.2148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.