Tezos XTZ
Xếp hạng #90
22:39:00 27/02/2026
Giá Tezos (XTZ)
$0.3891 -0.2%
0.000005903 BTC
10,386 VND
Thấp: $0.3835
Cao: $0.4010
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3880 | $157,545,995 | 21:57:16 27/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3860 | $55,193,495 | 22:00:16 27/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3879 | $13,455,397 | 22:00:07 27/02/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,938 | 21:57:15 27/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3868 | $9,811,466 | 22:00:15 27/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3872 | $6,874,114 | 21:54:16 27/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3872 | $6,455,182 | 21:54:16 27/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3860 | $3,841,720 | 21:57:16 27/02/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3860 | $3,783,239 | 22:00:15 27/02/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3870 | $3,723,397 | 21:57:16 27/02/2026 |
| 11 |  Toobit |
XTZ/USDT | $0.3870 | $3,695,272 | 21:57:16 27/02/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.3879 | $3,586,958 | 21:54:16 27/02/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3865 | $2,664,322 | 21:57:15 27/02/2026 |
| 14 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,391 | 22:00:15 27/02/2026 |
| 15 |  HTX |
XTZ/USDT | $0.3885 | $2,436,371 | 21:59:54 27/02/2026 |
| 16 |  CRMClick |
XTZ/USDT | $0.3892 | $2,435,751 | 21:57:10 27/02/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3870 | $2,338,396 | 22:00:16 27/02/2026 |
| 18 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,079 | 22:00:09 27/02/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3860 | $2,109,602 | 21:57:15 27/02/2026 |
| 20 |  OKX |
XTZ/USDT | $0.3877 | $1,942,069 | 21:56:19 27/02/2026 |
| 21 |  KuCoin |
XTZ/USDT | $0.3881 | $1,898,973 | 21:54:19 27/02/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.3877 | $1,754,953 | 21:57:08 27/02/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3875 | $1,432,097 | 21:54:15 27/02/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.3870 | $1,427,091 | 22:00:16 27/02/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.3872 | $1,274,814 | 22:00:15 27/02/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3880 | $1,265,555 | 21:57:17 27/02/2026 |
| 27 |  BTSE |
XTZ/USDT | $0.3870 | $1,252,582 | 21:57:15 27/02/2026 |
| 28 |  BITmarkets |
XTZ/USDT | $0.3870 | $1,236,187 | 22:00:16 27/02/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3870 | $1,198,008 | 22:00:17 27/02/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3883 | $1,134,748 | 21:57:10 27/02/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3871 | $1,073,519 | 21:57:19 27/02/2026 |
| 32 | Millionero |
XTZ/USDT | $0.3878 | $1,070,381 | 22:00:10 27/02/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.3870 | $1,049,028 | 21:57:18 27/02/2026 |
| 34 | Binance |
XTZ/USDT | $0.3880 | $835,787 | 21:56:42 27/02/2026 |
| 35 |  Globe Derivative Exchange |
XTZ/USD | $0.3880 | $831,105 | 22:00:17 27/02/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3881 | $826,974 | 22:00:10 27/02/2026 |
| 37 | Phemex |
XTZ/USDT | $0.3870 | $726,795 | 21:57:17 27/02/2026 |
| 38 |  BitMart |
XTZ/USDT | $0.3877 | $721,062 | 21:57:07 27/02/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.3870 | $680,062 | 21:57:15 27/02/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3860 | $665,342 | 22:00:15 27/02/2026 |
| 41 |  KCEX |
XTZ/USDT | $0.3870 | $564,667 | 21:57:15 27/02/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3879 | $548,620 | 21:57:10 27/02/2026 |
| 43 |  Gate |
XTZ/USDT | $0.3867 | $548,339 | 21:54:19 27/02/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.3880 | $545,925 | 21:57:16 27/02/2026 |
| 45 | EagleX |
XTZ/USDT | $0.3875 | $537,823 | 22:00:07 27/02/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3881 | $515,701 | 22:00:10 27/02/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3879 | $501,290 | 21:57:10 27/02/2026 |
| 48 | Ju.com |
XTZ/USDT | $0.3880 | $498,482 | 21:57:08 27/02/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.3878 | $496,410 | 21:56:29 27/02/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3886 | $494,399 | 21:45:36 27/02/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3870 | $456,321 | 22:00:17 27/02/2026 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.3872 | $452,437 | 21:54:16 27/02/2026 |
| 53 | Bybit |
XTZ/USDT | $0.3880 | $382,112 | 21:54:13 27/02/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.3865 | $342,669 | 22:00:17 27/02/2026 |
| 55 | AscendEX |
XTZ/USDT | $0.3874 | $327,131 | 21:54:10 27/02/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3870 | $316,213 | 21:57:15 27/02/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3875 | $310,375 | 21:54:10 27/02/2026 |
| 58 | Gate |
XTZ/USDT | $0.3877 | $291,665 | 21:56:54 27/02/2026 |
| 59 |  MEXC |
XTZ/USDT | $0.3880 | $233,736 | 21:57:07 27/02/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.3878 | $233,534 | 21:54:10 27/02/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.4022 | $222,198 | 21:54:07 27/02/2026 |
| 62 | B2Z Exchange |
XTZ/USD | $0.3890 | $221,785 | 22:00:09 27/02/2026 |
| 63 | BITmarkets |
XTZ/USD | $0.3890 | $221,784 | 22:00:11 27/02/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.3872 | $218,598 | 21:54:09 27/02/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3879 | $213,944 | 21:57:10 27/02/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3879 | $195,623 | 21:57:10 27/02/2026 |
| 67 | KCEX |
XTZ/USDT | $0.3880 | $188,986 | 21:57:07 27/02/2026 |
| 68 |  EXMO |
XTZ/USDC | $0.3870 | $186,874 | 21:57:08 27/02/2026 |
| 69 |  EXMO.ME |
XTZ/USDC | $0.3863 | $186,551 | 21:54:10 27/02/2026 |
| 70 | Binance |
XTZ/USDC | $0.3877 | $182,194 | 21:56:54 27/02/2026 |
| 71 |  CEEX exchange |
XTZ/USDT | $0.3891 | $179,374 | 22:00:08 27/02/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.3881 | $171,397 | 21:57:07 27/02/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3879 | $171,229 | 22:00:07 27/02/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3879 | $171,226 | 22:00:09 27/02/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3880 | $164,084 | 21:57:10 27/02/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3879 | $159,644 | 21:57:09 27/02/2026 |
| 77 |  ASTX |
XTZ/USDT | $0.3876 | $159,598 | 22:00:11 27/02/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.3926 | $157,238 | 21:56:54 27/02/2026 |
| 79 | EXMO |
XTZ/USDT | $0.3869 | $144,213 | 21:57:08 27/02/2026 |
| 80 | EXMO.ME |
XTZ/USDT | $0.3871 | $144,085 | 21:54:10 27/02/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.3878 | $138,091 | 22:00:08 27/02/2026 |
| 82 | OKX |
XTZ/USDT | $0.3876 | $134,006 | 21:56:54 27/02/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3879 | $124,470 | 21:57:08 27/02/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3877 | $109,739 | 22:00:08 27/02/2026 |
| 85 | BTSE |
XTZ/USDT | $0.3888 | $109,637 | 21:57:10 27/02/2026 |
| 86 | BITmarkets |
XTZ/USDT | $0.3881 | $106,008 | 22:00:11 27/02/2026 |
| 87 | B2Z Exchange |
XTZ/USDT | $0.3880 | $106,008 | 22:00:09 27/02/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.3877 | $104,984 | 21:57:10 27/02/2026 |
| 89 |  CoinUp.io |
XTZ/USDT | $0.3891 | $103,890 | 21:45:08 27/02/2026 |
| 90 | Coinbase Exchange |
XTZ/GBP | $0.3888 | $99,667.76 | 21:56:29 27/02/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3875 | $98,779.12 | 21:54:07 27/02/2026 |
| 92 |  BYDFi |
XTZ/USDT | $0.3881 | $98,090.88 | 22:00:07 27/02/2026 |
| 93 |  CoinEx |
XTZ/USDT | $0.3880 | $95,494.41 | 21:59:53 27/02/2026 |
| 94 |  Ourbit |
XTZ/USDT | $0.3879 | $95,425.73 | 21:57:12 27/02/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.3860 | $90,566.25 | 22:00:15 27/02/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.3881 | $88,956.82 | 21:57:10 27/02/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | $0.3889 | $83,568.32 | 21:57:00 27/02/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.3879 | $82,255.41 | 21:57:07 27/02/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3871 | $82,251.57 | 22:00:08 27/02/2026 |
| 100 | CZR Exchange |
XTZ/USDT | $0.3871 | $78,826.52 | 22:00:10 27/02/2026 |
| 101 |  Kraken |
XTZ/USD | $0.3888 | $75,555.60 | 21:59:25 27/02/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.3888 | $74,491.19 | 21:56:53 27/02/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.3868 | $72,144.65 | 21:59:33 27/02/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.3881 | $55,601.53 | 22:00:08 27/02/2026 |
| 105 | MEXC |
XTZ/USDC | $0.3875 | $55,358.13 | 21:54:08 27/02/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.3880 | $55,119.87 | 22:00:11 27/02/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3880 | $54,143.35 | 22:00:09 27/02/2026 |
| 108 | BVOX |
XTZ/USDT | $0.3879 | $47,525.48 | 21:57:07 27/02/2026 |
| 109 | BitbabyExchange |
XTZ/USDT | $0.3876 | $47,179.08 | 21:54:09 27/02/2026 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.3877 | $46,800.29 | 22:00:11 27/02/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.3918 | $46,060.09 | 21:59:53 27/02/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.3860 | $44,950.31 | 22:00:15 27/02/2026 |
| 113 | Pionex |
XTZ/USDT | $0.3880 | $42,645.91 | 21:57:20 27/02/2026 |
| 114 | Kraken |
XTZ/USDT | $0.3889 | $39,777.95 | 21:59:25 27/02/2026 |
| 115 | BloFin |
XTZ/USDT | $0.3860 | $39,119.49 | 22:00:16 27/02/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3840 | $34,849.24 | 22:00:10 27/02/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3880 | $33,358.14 | 22:00:12 27/02/2026 |
| 118 | Kraken |
XTZ/EUR | $0.3898 | $33,354.94 | 21:59:25 27/02/2026 |
| 119 | Binance |
XTZ/BTC | $0.3881 | $33,223.46 | 21:56:54 27/02/2026 |
| 120 |  Bit2Me |
XTZ/EUR | $0.3899 | $32,876.17 | 21:57:07 27/02/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.3758 | $32,314.55 | 22:02:26 27/02/2026 |
| 122 |  Bitget |
XTZ/USDT | $0.3877 | $30,998.33 | 21:54:10 27/02/2026 |
| 123 |  Bitfinex |
XTZ/USD | $0.3878 | $28,995.21 | 21:59:53 27/02/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.4506 | $28,974.20 | 21:57:08 27/02/2026 |
| 125 | ASTX |
XTZ/USDT | $0.3860 | $28,085.29 | 22:00:16 27/02/2026 |
| 126 | Bitrue |
XTZ/USDC | $0.3881 | $26,904.39 | 21:57:07 27/02/2026 |
| 127 | Bitfinex |
XTZ/USDT | $0.3845 | $24,586.49 | 21:57:15 27/02/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.3897 | $20,180.52 | 21:42:10 27/02/2026 |
| 129 |  Tebbit |
XTZ/USDT | $0.3870 | $19,095.70 | 22:00:15 27/02/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3871 | $18,324.60 | 21:54:20 27/02/2026 |
| 131 |  XBO.com |
XTZ/USDT | $0.3869 | $16,804.41 | 21:54:07 27/02/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3881 | $16,654.45 | 21:54:07 27/02/2026 |
| 133 | Crypto.com Exchange |
XTZ/USD | $0.3874 | $16,151.18 | 21:57:08 27/02/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3888 | $16,106.10 | 21:54:07 27/02/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3867 | $15,993.32 | 21:54:07 27/02/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.3882 | $15,297.63 | 21:54:17 27/02/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3864 | $14,043.50 | 22:00:15 27/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3872 | $12,525.65 | 21:59:33 27/02/2026 |
| 139 | BITmarkets |
XTZ/USDC | $0.3890 | $11,578.26 | 22:00:11 27/02/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.3890 | $11,578.25 | 22:00:09 27/02/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.3887 | $10,699.87 | 21:57:07 27/02/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.3872 | $10,218.31 | 21:54:08 27/02/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.3870 | $9,128.83 | 21:54:08 27/02/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.3881 | $8,391.83 | 21:56:29 27/02/2026 |
| 145 | Kraken |
XTZ/USDC | $0.3887 | $8,234.58 | 21:59:55 27/02/2026 |
| 146 | Paribu |
XTZ/USDT | $0.4073 | $8,169.90 | 22:02:26 27/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.3876 | $7,654.43 | 22:00:16 27/02/2026 |
| 148 | OKX |
XTZ/EUR | $0.3891 | $7,343.01 | 21:56:24 27/02/2026 |
| 149 |  Fastex |
XTZ/USDT | $0.3880 | $4,859.26 | 21:57:07 27/02/2026 |
| 150 | Binance |
XTZ/TRY | $0.3874 | $4,249.49 | 21:56:42 27/02/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.3853 | $3,502.26 | 21:59:53 27/02/2026 |
| 152 |  Binance.US |
XTZ/USDT | $0.3935 | $3,382.90 | 21:59:23 27/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.3888 | $3,352.14 | 21:59:53 27/02/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.3881 | $3,283.03 | 21:57:08 27/02/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.3882 | $2,674.16 | 22:00:07 27/02/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.3879 | $2,071.30 | 21:57:08 27/02/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.3998 | $1,700.24 | 21:54:10 27/02/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3883 | $1,562.37 | 22:00:11 27/02/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3895 | $1,134.22 | 22:00:08 27/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3882 | $1,044.47 | 22:03:16 27/02/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3888 | $706.24 | 22:02:54 27/02/2026 |
| 162 | Upbit |
XTZ/BTC | $0.3958 | $405.37 | 21:56:54 27/02/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.3959 | $380.32 | 21:59:53 27/02/2026 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.3946 | $342.12 | 21:57:09 27/02/2026 |
| 165 |  Gemini |
XTZ/USD | $0.3878 | $307.74 | 21:59:55 27/02/2026 |
| 166 |  Flipster |
XTZ/USDT | $0.3870 | $246.61 | 22:00:15 27/02/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.4217 | $220.04 | 22:00:07 27/02/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3880 | $202.08 | 22:00:10 27/02/2026 |
| 169 |  Remitano |
XTZ/USDT | $0.3885 | $194.77 | 22:00:11 27/02/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3889 | $102.51 | 22:00:07 27/02/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3879 | $59.07 | 21:57:08 27/02/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.3853 | $58.48 | 21:56:53 27/02/2026 |
| 173 |  CEX.IO |
XTZ/EUR | $0.3889 | $44.60 | 21:54:09 27/02/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3691 | $37.06 | 21:54:24 27/02/2026 |
| 175 | CEX.IO |
XTZ/USDT | $0.3892 | $29.70 | 21:54:09 27/02/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.3883 | $23.57 | 21:54:09 27/02/2026 |
| 177 | CEX.IO |
XTZ/USDC | $0.3887 | $15.92 | 21:54:09 27/02/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3843 | $11.63 | 22:00:09 27/02/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3877 | $0.00000001000 | 22:00:11 27/02/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3698 | $0 | 22:00:07 27/02/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 22:00:15 27/02/2026 |
| 182 |  zondacrypto |
XTZ/USDC | $0.4030 | $0 | 21:57:07 27/02/2026 |
| 183 | OKX |
XTZ/USD | $0.3757 | $0 | 21:56:24 27/02/2026 |
| 184 |  BigONE |
XTZ/USDT | $0.3645 | $0 | 21:51:07 27/02/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.4116 | $0 | 21:57:10 27/02/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1373 | $0 | 21:51:09 27/02/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 22:00:11 27/02/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3723 | $0 | 22:00:07 27/02/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0 | 22:00:08 27/02/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.4015 | $0 | 22:00:58 27/02/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.5813 | $0 | 22:00:58 27/02/2026 |
| 192 | CoinJar |
XTZ/USD | $0.4204 | $0 | 22:00:58 27/02/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3999 | $0 | 22:00:58 27/02/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.5571 | $0 | 22:00:58 27/02/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3893 | $0 | 21:57:14 27/02/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3698 | $0 | 21:57:07 27/02/2026 |
| 197 |  MAX Exchange |
XTZ/TWD | $0.3943 | $0 | 21:57:11 27/02/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3615 | $0 | 22:00:09 27/02/2026 |
| 199 |  Giottus |
XTZ/INR | $0.4139 | $0 | 21:57:10 27/02/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3880 | $0 | 21:57:10 27/02/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3878 | $0 | 22:00:07 27/02/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3879 | $0 | 22:00:08 27/02/2026 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.3885 | $0 | 21:57:10 27/02/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3879 | $0 | 21:57:09 27/02/2026 |
| 205 |  Gems Trade |
XTZ/USDT | $0.3877 | $0 | 22:00:15 27/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3880 | $0 | 22:03:43 27/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3879 | $0 | 22:00:09 27/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 27/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,545,995 với tỷ giá $0.3880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.