Tezos XTZ
Xếp hạng #92
03:24:00 29/04/2026
Giá Tezos (XTZ)
$0.3847 3.96%
0.000005037 BTC
10,271 VND
Thấp: $0.3662
Cao: $0.3994
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3847 | $83,278,048 | 03:00:15 29/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3835 | $24,407,454 | 02:57:16 29/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,310 | 02:57:15 29/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3840 | $9,377,740 | 02:57:15 29/04/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3830 | $8,740,585 | 02:54:16 29/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3849 | $8,732,016 | 03:00:22 29/04/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3853 | $6,356,984 | 02:59:54 29/04/2026 |
| 8 | KTX |
XTZ/USDT | $0.3855 | $5,402,332 | 03:00:07 29/04/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3842 | $4,600,081 | 02:57:15 29/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3832 | $3,485,921 | 02:54:16 29/04/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3850 | $2,897,735 | 02:57:15 29/04/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.3850 | $2,590,627 | 02:57:11 29/04/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,188 | 02:57:15 29/04/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,403 | 03:00:11 29/04/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.3826 | $2,245,472 | 02:45:15 29/04/2026 |
| 16 | Binance |
XTZ/USDT | $0.3849 | $2,128,613 | 02:56:54 29/04/2026 |
| 17 |  Hotcoin |
XTZ/USDT | $0.3844 | $2,114,233 | 02:57:18 29/04/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.3843 | $2,076,613 | 02:57:16 29/04/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.3850 | $1,871,091 | 03:00:07 29/04/2026 |
| 20 |  BTSE |
XTZ/USDT | $0.3842 | $1,689,951 | 02:57:15 29/04/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.3844 | $1,647,688 | 02:57:18 29/04/2026 |
| 22 |  B2Z Exchange |
XTZ/USD | $0.3852 | $1,630,492 | 03:00:15 29/04/2026 |
| 23 |  BITmarkets |
XTZ/USDT | $0.3850 | $1,629,914 | 03:00:16 29/04/2026 |
| 24 |  Ourbit |
XTZ/USDT | $0.3845 | $1,548,165 | 02:57:16 29/04/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3840 | $1,543,662 | 02:57:17 29/04/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.3847 | $1,495,539 | 02:57:07 29/04/2026 |
| 27 |  EagleX |
XTZ/USDT | $0.3853 | $1,299,447 | 03:00:10 29/04/2026 |
| 28 |  NovaEx |
XTZ/USDT | $0.3849 | $1,288,545 | 03:00:16 29/04/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.3842 | $1,100,596 | 02:57:15 29/04/2026 |
| 30 |  EasiCoin |
XTZ/USDT | $0.3839 | $1,090,980 | 03:00:16 29/04/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3848 | $1,047,867 | 02:57:15 29/04/2026 |
| 32 | Millionero |
XTZ/USDT | $0.3852 | $1,043,030 | 03:00:17 29/04/2026 |
| 33 | BITmarkets |
XTZ/USD | $0.3858 | $983,694 | 03:00:09 29/04/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.3858 | $983,639 | 03:00:10 29/04/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3853 | $917,978 | 03:00:12 29/04/2026 |
| 36 | Bybit |
XTZ/USDT | $0.3835 | $912,991 | 02:54:11 29/04/2026 |
| 37 |  Upbit |
XTZ/KRW | $0.3869 | $856,322 | 02:56:54 29/04/2026 |
| 38 | Coinlocally |
XTZ/USDT | $0.3839 | $806,798 | 03:00:16 29/04/2026 |
| 39 |  CZR Exchange |
XTZ/USDT | $0.3839 | $806,625 | 03:00:17 29/04/2026 |
| 40 |  BitMart |
XTZ/USDT | $0.3849 | $733,501 | 02:57:11 29/04/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3840 | $716,173 | 02:57:16 29/04/2026 |
| 42 |  BlockFin |
XTZ/USDT | $0.3851 | $692,372 | 03:00:10 29/04/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.3850 | $652,251 | 02:57:16 29/04/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.3844 | $623,022 | 02:57:15 29/04/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3849 | $576,741 | 02:56:59 29/04/2026 |
| 46 | WhiteBIT |
XTZ/USDT | $0.3848 | $568,475 | 02:57:10 29/04/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.3840 | $568,395 | 02:57:15 29/04/2026 |
| 48 |  SuperEx |
XTZ/USDT | $0.3850 | $530,709 | 03:00:11 29/04/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3843 | $505,316 | 03:00:15 29/04/2026 |
| 50 |  Bitget |
XTZ/USDT | $0.3831 | $504,718 | 02:54:16 29/04/2026 |
| 51 |  WEEX |
XTZ/USDT | $0.3849 | $502,692 | 02:57:12 29/04/2026 |
| 52 |  LBank |
XTZ/USDT | $0.3849 | $500,723 | 02:57:08 29/04/2026 |
| 53 | Ourbit |
XTZ/USDT | $0.3835 | $460,082 | 02:54:11 29/04/2026 |
| 54 |  Bitunix |
XTZ/USDT | $0.3820 | $454,369 | 02:42:15 29/04/2026 |
| 55 | EagleX |
XTZ/USDT | $0.3839 | $448,973 | 03:00:15 29/04/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3842 | $412,762 | 02:57:11 29/04/2026 |
| 57 |  BtcTurk | Kripto |
XTZ/TRY | $0.3832 | $405,003 | 02:59:23 29/04/2026 |
| 58 |  Bithumb |
XTZ/KRW | $0.3882 | $392,918 | 02:59:54 29/04/2026 |
| 59 |  Gate |
XTZ/USDT | $0.3828 | $383,182 | 02:54:19 29/04/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.3855 | $376,748 | 03:00:09 29/04/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.3834 | $376,220 | 02:54:10 29/04/2026 |
| 62 | Toobit |
XTZ/USDT | $0.3851 | $361,294 | 02:57:10 29/04/2026 |
| 63 |  KuCoin |
XTZ/USDT | $0.3825 | $348,631 | 02:54:19 29/04/2026 |
| 64 | AscendEX |
XTZ/USDT | $0.3865 | $341,134 | 02:57:08 29/04/2026 |
| 65 |  Globe Derivative Exchange |
XTZ/USD | $0.3854 | $325,569 | 03:00:17 29/04/2026 |
| 66 |  Pionex |
XTZ/USDT | $0.3849 | $311,937 | 02:57:12 29/04/2026 |
| 67 |  XT.COM |
XTZ/USDT | $0.3849 | $289,579 | 02:57:08 29/04/2026 |
| 68 | Hotcoin |
XTZ/USDT | $0.3837 | $286,727 | 02:57:09 29/04/2026 |
| 69 |  Picol |
XTZ/USDT | $0.3854 | $275,361 | 03:00:10 29/04/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.3855 | $272,774 | 03:00:11 29/04/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3855 | $272,774 | 03:00:11 29/04/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.3838 | $270,163 | 02:54:10 29/04/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.3848 | $269,560 | 03:00:16 29/04/2026 |
| 74 | WhiteBIT |
XTZ/USDC | $0.3852 | $267,372 | 02:57:10 29/04/2026 |
| 75 | Binance |
XTZ/USDC | $0.3837 | $265,806 | 02:56:42 29/04/2026 |
| 76 |  BYDFi |
XTZ/USDT | $0.3850 | $259,655 | 03:00:07 29/04/2026 |
| 77 | BITmarkets |
XTZ/USDT | $0.3857 | $253,860 | 03:00:09 29/04/2026 |
| 78 | B2Z Exchange |
XTZ/USDT | $0.3857 | $253,826 | 03:00:10 29/04/2026 |
| 79 | BTSE |
XTZ/USDT | $0.3853 | $252,800 | 02:57:07 29/04/2026 |
| 80 |  Paribu |
XTZ/TRY | $0.3832 | $248,372 | 02:57:31 29/04/2026 |
| 81 | Binance |
XTZ/TRY | $0.3841 | $221,167 | 02:56:54 29/04/2026 |
| 82 |  EXMO.ME |
XTZ/USDC | $0.3850 | $215,551 | 03:00:17 29/04/2026 |
| 83 |  EXMO |
XTZ/USDC | $0.3843 | $215,312 | 02:57:07 29/04/2026 |
| 84 |  ASTX |
XTZ/USDT | $0.3853 | $211,068 | 03:00:09 29/04/2026 |
| 85 |  Bitrue |
XTZ/USDT | $0.3842 | $209,665 | 02:57:16 29/04/2026 |
| 86 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,288 | 03:00:17 29/04/2026 |
| 87 | MEXC |
XTZ/USDT | $0.3835 | $191,463 | 02:54:07 29/04/2026 |
| 88 |  YEX |
XTZ/USDT | $0.3849 | $185,747 | 03:00:08 29/04/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.3840 | $184,105 | 02:57:11 29/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3849 | $183,361 | 03:00:14 29/04/2026 |
| 91 | Binance |
XTZ/BTC | $0.3832 | $170,926 | 02:56:42 29/04/2026 |
| 92 |  Kraken |
XTZ/USD | $0.3836 | $164,990 | 02:59:56 29/04/2026 |
| 93 |  BitGW Exchange |
XTZ/USDT | $0.3846 | $161,844 | 02:57:11 29/04/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.3846 | $160,907 | 02:57:09 29/04/2026 |
| 95 |  OKX |
XTZ/USDT | $0.3834 | $160,521 | 02:56:24 29/04/2026 |
| 96 | Paribu |
XTZ/USDT | $0.3846 | $148,577 | 02:57:31 29/04/2026 |
| 97 | EXMO |
XTZ/USDT | $0.3844 | $144,367 | 02:57:07 29/04/2026 |
| 98 | EXMO.ME |
XTZ/USDT | $0.3850 | $144,337 | 03:00:17 29/04/2026 |
| 99 |  BingX |
XTZ/USDT | $0.3847 | $137,169 | 02:57:12 29/04/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.3824 | $133,698 | 02:42:11 29/04/2026 |
| 101 |  CoinTR |
XTZ/USDT | $0.3860 | $133,126 | 03:00:07 29/04/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3854 | $130,085 | 03:00:09 29/04/2026 |
| 103 | CoinTR |
XTZ/TRY | $0.3859 | $109,849 | 03:00:07 29/04/2026 |
| 104 | Bitbaby |
XTZ/USDT | $0.3850 | $89,980.87 | 02:57:07 29/04/2026 |
| 105 |  WHXEX |
XTZ/USDT | $0.3850 | $89,700.35 | 03:00:09 29/04/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.3840 | $89,478.70 | 02:57:15 29/04/2026 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.3840 | $85,110.49 | 03:00:08 29/04/2026 |
| 108 |  CoinUp.io |
XTZ/USDT | $0.3847 | $79,161.62 | 02:57:13 29/04/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3849 | $70,565.10 | 02:57:08 29/04/2026 |
| 110 | BloFin |
XTZ/USDT | $0.3830 | $69,516.15 | 02:54:16 29/04/2026 |
| 111 | Gate |
XTZ/USDT | $0.3822 | $66,484.97 | 02:56:24 29/04/2026 |
| 112 | BtcTurk | Kripto |
XTZ/USDT | $0.3835 | $64,523.40 | 02:59:53 29/04/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3848 | $60,056.64 | 03:00:16 29/04/2026 |
| 114 |  Bitvavo |
XTZ/EUR | $0.3818 | $59,750.01 | 02:57:09 29/04/2026 |
| 115 | Bitget |
XTZ/USDT | $0.3834 | $55,375.40 | 02:54:10 29/04/2026 |
| 116 | MEXC |
XTZ/USDC | $0.3836 | $55,336.83 | 02:54:07 29/04/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3850 | $53,820.21 | 03:00:09 29/04/2026 |
| 118 | KuCoin |
XTZ/USDT | $0.3835 | $53,639.41 | 02:56:23 29/04/2026 |
| 119 | Cofinex |
XTZ/USDT | $0.3853 | $50,495.14 | 03:00:09 29/04/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3840 | $48,471.36 | 02:57:16 29/04/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.3818 | $41,683.07 | 03:00:11 29/04/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3827 | $39,776.81 | 02:57:10 29/04/2026 |
| 123 | KCEX |
XTZ/USDT | $0.3839 | $39,615.87 | 02:57:12 29/04/2026 |
| 124 | Kraken |
XTZ/EUR | $0.3827 | $39,509.10 | 02:59:26 29/04/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.3828 | $39,163.24 | 02:42:11 29/04/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.3853 | $33,811.70 | 02:59:53 29/04/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.3851 | $29,410.77 | 02:57:12 29/04/2026 |
| 128 | ASTX |
XTZ/USDT | $0.3839 | $28,922.09 | 03:00:16 29/04/2026 |
| 129 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,305.42 | 03:00:09 29/04/2026 |
| 130 |  AEGET |
XTZ/USDT | $0.3840 | $27,531.07 | 02:57:21 29/04/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.3848 | $27,012.19 | 02:57:11 29/04/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.3858 | $22,688.01 | 03:00:10 29/04/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.3858 | $22,686.54 | 03:00:09 29/04/2026 |
| 134 | Coinbase Exchange |
XTZ/EUR | $0.3826 | $21,407.52 | 02:56:59 29/04/2026 |
| 135 |  XBO.com |
XTZ/USDC | $0.3858 | $16,578.20 | 03:00:12 29/04/2026 |
| 136 | XBO.com |
XTZ/USDT | $0.3849 | $16,484.13 | 03:00:12 29/04/2026 |
| 137 | XBO.com |
XTZ/USD | $0.3849 | $15,846.60 | 03:00:12 29/04/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.3849 | $15,811.08 | 03:00:12 29/04/2026 |
| 139 | Crypto.com Exchange |
XTZ/USDT | $0.3821 | $12,071.71 | 02:57:11 29/04/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.37 | 03:00:15 29/04/2026 |
| 141 | Kraken |
XTZ/USDC | $0.3835 | $11,150.73 | 02:59:56 29/04/2026 |
| 142 | OKX |
XTZ/USDC | $0.3827 | $10,218.39 | 02:56:54 29/04/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3813 | $9,044.93 | 02:57:09 29/04/2026 |
| 144 |  BitTap |
XTZ/USDT | $0.3839 | $8,885.43 | 03:00:20 29/04/2026 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.3824 | $8,669.96 | 02:56:59 29/04/2026 |
| 146 |  Kanga Exchange |
XTZ/USDC | $0.3830 | $8,424.73 | 03:00:09 29/04/2026 |
| 147 | Kanga Exchange |
XTZ/USDT | $0.3850 | $8,081.45 | 03:00:09 29/04/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.3839 | $7,938.19 | 02:56:59 29/04/2026 |
| 149 |  Bitkub |
XTZ/THB | $0.3826 | $7,845.41 | 02:57:11 29/04/2026 |
| 150 |  Coinone |
XTZ/KRW | $0.3862 | $7,145.65 | 02:58:54 29/04/2026 |
| 151 | Kraken |
XTZ/USDT | $0.3817 | $5,942.50 | 02:59:56 29/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3820 | $5,480.14 | 02:56:54 29/04/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3836 | $5,240.96 | 02:57:12 29/04/2026 |
| 154 | CoinEx |
XTZ/USDC | $0.3845 | $4,780.15 | 02:59:53 29/04/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3832 | $3,780.00 | 02:59:54 29/04/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.3839 | $3,377.83 | 02:59:53 29/04/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.3917 | $3,004.19 | 02:54:11 29/04/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.3823 | $2,944.11 | 02:57:14 29/04/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.3859 | $2,455.74 | 03:00:12 29/04/2026 |
| 160 | TRIV |
XTZ/USDT | $0.3853 | $2,455.55 | 03:00:12 29/04/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.3839 | $2,096.91 | 03:00:16 29/04/2026 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.3849 | $2,081.92 | 02:57:11 29/04/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.3820 | $1,783.66 | 02:57:12 29/04/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3908 | $1,737.88 | 02:59:23 29/04/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.3884 | $1,641.18 | 02:54:17 29/04/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.3840 | $1,533.76 | 03:00:09 29/04/2026 |
| 167 |  ADEN |
XTZ/USDT | $0.3841 | $1,178.47 | 03:03:50 29/04/2026 |
| 168 |  Binance TH |
XTZ/USDT | $0.3849 | $876.02 | 02:57:10 29/04/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.3838 | $825.09 | 02:56:23 29/04/2026 |
| 170 |  Indodax |
XTZ/IDR | $0.3798 | $663.63 | 02:59:24 29/04/2026 |
| 171 |  Bitfinex |
XTZ/USDT | $0.3677 | $609.28 | 02:57:15 29/04/2026 |
| 172 |  Bitlo |
XTZ/TRY | $0.3830 | $549.57 | 02:57:08 29/04/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.3826 | $378.86 | 03:00:19 29/04/2026 |
| 174 | OKX |
XTZ/USD | $0.3813 | $340.69 | 02:56:54 29/04/2026 |
| 175 | Upbit |
XTZ/BTC | $0.3994 | $326.71 | 02:56:54 29/04/2026 |
| 176 |  ZebPay |
XTZ/INR | $0.3949 | $236.90 | 02:57:11 29/04/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.3778 | $216.15 | 02:54:10 29/04/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.3821 | $136.37 | 03:00:08 29/04/2026 |
| 179 |  CoinDCX |
XTZ/INR | $0.3947 | $125.75 | 03:00:09 29/04/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.3843 | $42.18 | 02:57:07 29/04/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.3855 | $20.21 | 02:57:07 29/04/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.3854 | $19.30 | 02:57:07 29/04/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.3853 | $18.16 | 02:57:07 29/04/2026 |
| 184 | CoinDCX |
XTZ/USDT | $0.3846 | $16.94 | 03:00:09 29/04/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3699 | $11.19 | 03:00:11 29/04/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.3950 | $3.29 | 02:59:53 29/04/2026 |
| 187 |  BitTrade |
XTZ/JPY | $0.3704 | $0.07283 | 02:57:11 29/04/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4749 | $0.00000001000 | 03:00:11 29/04/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 02:54:10 29/04/2026 |
| 190 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 02:54:15 29/04/2026 |
| 191 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 02:59:23 29/04/2026 |
| 192 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 02:57:19 29/04/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1321 | $0 | 02:54:08 29/04/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3681 | $0 | 03:00:11 29/04/2026 |
| 195 |  NovaDAX |
XTZ/BRL | $0.3707 | $0 | 02:57:11 29/04/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 02:57:08 29/04/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.3851 | $0 | 03:00:43 29/04/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.3598 | $0 | 03:00:43 29/04/2026 |
| 199 | CoinJar |
XTZ/USD | $0.3688 | $0 | 03:00:43 29/04/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 03:00:43 29/04/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.3598 | $0 | 03:00:43 29/04/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.3858 | $0 | 03:00:08 29/04/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 03:00:11 29/04/2026 |
| 204 |  Giottus |
XTZ/INR | $0.3583 | $0 | 02:06:12 29/04/2026 |
| 205 | Giottus |
XTZ/USDT | $0.3819 | $0 | 02:06:12 29/04/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.3847 | $0 | 02:57:11 29/04/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.3849 | $0 | 02:57:09 29/04/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3848 | $0 | 03:00:08 29/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,278,048 với tỷ giá $0.3847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.