Tezos XTZ
Xếp hạng #83
05:19:00 13/01/2026
Giá Tezos (XTZ)
$0.5553 -2.13%
0.000006085 BTC
14,811 VND
Thấp: $0.5524
Cao: $0.5832
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5517 | $153,789,874 | 04:57:15 13/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5525 | $21,452,292 | 05:00:16 13/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5531 | $14,515,108 | 05:00:15 13/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,383 | 04:57:15 13/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5515 | $9,316,813 | 04:54:15 13/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5525 | $8,599,058 | 04:54:16 13/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5519 | $5,895,585 | 04:57:15 13/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5515 | $5,159,294 | 04:54:16 13/01/2026 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.5530 | $4,476,421 | 05:00:10 13/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5535 | $4,457,023 | 04:51:21 13/01/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.5530 | $4,314,576 | 05:00:09 13/01/2026 |
| 12 |  CRMClick |
XTZ/USDT | $0.5552 | $3,017,933 | 05:00:07 13/01/2026 |
| 13 |  HTX |
XTZ/USDT | $0.5539 | $3,012,938 | 04:59:24 13/01/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.5525 | $2,842,086 | 04:48:15 13/01/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.5530 | $2,627,442 | 05:00:09 13/01/2026 |
| 16 | B2Z Exchange |
XTZ/USD | $0.5530 | $2,627,442 | 05:00:10 13/01/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.5526 | $2,526,405 | 04:54:16 13/01/2026 |
| 18 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,657 | 04:57:15 13/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.5516 | $2,391,310 | 04:57:17 13/01/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.5526 | $2,347,244 | 04:57:20 13/01/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5306 | $2,270,964 | 05:00:12 13/01/2026 |
| 22 |  OKX |
XTZ/USDT | $0.5524 | $2,188,795 | 04:55:51 13/01/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.5526 | $1,654,002 | 04:57:17 13/01/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.5535 | $1,621,322 | 05:00:16 13/01/2026 |
| 25 |  Websea |
XTZ/USDT | $0.5535 | $1,603,409 | 05:00:17 13/01/2026 |
| 26 | Millionero |
XTZ/USDT | $0.5513 | $1,542,312 | 05:00:11 13/01/2026 |
| 27 |  NovaEx |
XTZ/USDT | $0.5525 | $1,454,783 | 05:00:16 13/01/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.5515 | $1,407,696 | 04:57:15 13/01/2026 |
| 29 | Binance |
XTZ/USDT | $0.5527 | $1,338,234 | 04:56:42 13/01/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.5520 | $1,322,231 | 04:57:15 13/01/2026 |
| 31 |  EagleX |
XTZ/USDT | $0.5525 | $1,313,560 | 05:00:15 13/01/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.5525 | $1,183,417 | 04:57:11 13/01/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.5531 | $1,179,910 | 05:00:15 13/01/2026 |
| 34 | BTSE |
XTZ/USDT | $0.5521 | $1,170,370 | 04:51:21 13/01/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.5528 | $1,134,736 | 05:00:15 13/01/2026 |
| 36 |  Phemex |
XTZ/USDT | $0.5525 | $1,112,943 | 04:57:09 13/01/2026 |
| 37 |  KuCoin |
XTZ/USDT | $0.5531 | $1,065,724 | 04:54:21 13/01/2026 |
| 38 | Coinlocally |
XTZ/USDT | $0.5536 | $942,098 | 05:00:07 13/01/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.5515 | $919,321 | 04:57:15 13/01/2026 |
| 40 |  TruBit Pro Exchange |
XTZ/USDT | $0.5541 | $905,359 | 05:00:07 13/01/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.5520 | $901,745 | 04:56:59 13/01/2026 |
| 42 |  Fastex |
XTZ/USDT | $0.5516 | $788,321 | 04:57:11 13/01/2026 |
| 43 |  Zoomex |
XTZ/USDT | $0.5521 | $759,518 | 04:57:16 13/01/2026 |
| 44 | Phemex |
XTZ/USDT | $0.5516 | $750,383 | 04:57:15 13/01/2026 |
| 45 | BITmarkets |
XTZ/USDC | $0.5521 | $738,627 | 05:00:09 13/01/2026 |
| 46 | B2Z Exchange |
XTZ/USDC | $0.5521 | $738,627 | 05:00:10 13/01/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.5517 | $727,626 | 04:58:09 13/01/2026 |
| 48 |  KCEX |
XTZ/USDT | $0.5526 | $708,272 | 04:57:15 13/01/2026 |
| 49 |  Gate |
XTZ/USDT | $0.5530 | $706,624 | 04:54:21 13/01/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.5525 | $688,432 | 04:57:11 13/01/2026 |
| 51 |  Zedcex Exchange |
XTZ/USDT | $0.5535 | $681,588 | 04:54:08 13/01/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.5536 | $676,407 | 04:57:17 13/01/2026 |
| 53 | Coinbase Exchange |
XTZ/BTC | $0.5528 | $674,900 | 04:56:59 13/01/2026 |
| 54 | EagleX |
XTZ/USDT | $0.5546 | $666,527 | 05:00:07 13/01/2026 |
| 55 |  Cofinex |
XTZ/USDT | $0.5521 | $656,125 | 05:00:17 13/01/2026 |
| 56 |  Bitget |
XTZ/USDT | $0.5519 | $652,649 | 04:54:16 13/01/2026 |
| 57 |  BitMart |
XTZ/USDT | $0.5516 | $639,455 | 04:57:08 13/01/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.5545 | $594,935 | 05:00:16 13/01/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.5535 | $590,327 | 05:00:16 13/01/2026 |
| 60 |  LBank |
XTZ/USDT | $0.5529 | $503,433 | 04:57:11 13/01/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.5526 | $500,037 | 04:57:11 13/01/2026 |
| 62 |  MEXC |
XTZ/USDT | $0.5526 | $417,667 | 04:57:11 13/01/2026 |
| 63 |  XXKK |
XTZ/USDT | $0.5540 | $393,017 | 05:00:07 13/01/2026 |
| 64 | Binance |
XTZ/USDC | $0.5526 | $374,511 | 04:56:54 13/01/2026 |
| 65 |  BlockFin |
XTZ/USDT | $0.5533 | $370,313 | 05:00:07 13/01/2026 |
| 66 |  BitradeX |
XTZ/USDT | $0.5531 | $360,028 | 04:54:07 13/01/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.5525 | $352,952 | 04:51:16 13/01/2026 |
| 68 | Ju.com |
XTZ/USDT | $0.5532 | $334,162 | 04:54:09 13/01/2026 |
| 69 | AscendEX |
XTZ/USDT | $0.5560 | $328,287 | 04:54:09 13/01/2026 |
| 70 |  VOOX Exchange |
XTZ/USDT | $0.5526 | $316,579 | 04:57:18 13/01/2026 |
| 71 | OKX |
XTZ/USDT | $0.5513 | $306,258 | 04:56:23 13/01/2026 |
| 72 |  Gems Trade |
XTZ/USDT | $0.5512 | $306,234 | 05:00:14 13/01/2026 |
| 73 |  SuperEx |
XTZ/USDT | $0.5528 | $305,617 | 04:57:12 13/01/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.5525 | $293,222 | 04:57:07 13/01/2026 |
| 75 | KCEX |
XTZ/USDT | $0.5526 | $283,726 | 04:57:09 13/01/2026 |
| 76 | Bybit |
XTZ/USDT | $0.5532 | $276,500 | 04:54:10 13/01/2026 |
| 77 | Coinbase Exchange |
XTZ/GBP | $0.5535 | $267,430 | 04:56:29 13/01/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.5559 | $236,171 | 04:56:23 13/01/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.5527 | $231,313 | 04:57:11 13/01/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.5523 | $227,261 | 05:00:10 13/01/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.5523 | $227,252 | 05:00:07 13/01/2026 |
| 82 | Toobit |
XTZ/USDT | $0.5525 | $223,736 | 04:57:08 13/01/2026 |
| 83 |  BloFin |
XTZ/USDT | $0.5516 | $221,652 | 04:57:07 13/01/2026 |
| 84 | Gate |
XTZ/USDT | $0.5525 | $220,730 | 04:56:54 13/01/2026 |
| 85 |  XT.COM |
XTZ/USDT | $0.5526 | $206,332 | 04:57:08 13/01/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.5527 | $179,452 | 04:57:11 13/01/2026 |
| 87 |  EXMO |
XTZ/USDC | $0.5529 | $172,705 | 04:51:16 13/01/2026 |
| 88 |  BitDelta |
XTZ/USDT | $0.5525 | $165,201 | 04:54:07 13/01/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.5535 | $158,937 | 04:54:08 13/01/2026 |
| 90 |  Picol |
XTZ/USDT | $0.5541 | $158,519 | 05:00:08 13/01/2026 |
| 91 | WhiteBIT |
XTZ/USDC | $0.5518 | $156,343 | 04:57:11 13/01/2026 |
| 92 |  EXMO.ME |
XTZ/USDT | $0.5535 | $150,408 | 05:00:11 13/01/2026 |
| 93 |  Ourbit |
XTZ/USDT | $0.5532 | $150,173 | 04:48:08 13/01/2026 |
| 94 | EXMO |
XTZ/USDT | $0.5530 | $149,987 | 04:51:16 13/01/2026 |
| 95 |  BingX |
XTZ/USDT | $0.5525 | $144,529 | 04:45:07 13/01/2026 |
| 96 | KuCoin |
XTZ/USDT | $0.5519 | $142,512 | 04:56:23 13/01/2026 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.5534 | $131,239 | 05:00:09 13/01/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.5505 | $122,978 | 05:00:15 13/01/2026 |
| 99 | Binance |
XTZ/BTC | $0.5538 | $114,426 | 04:56:42 13/01/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.5532 | $103,332 | 04:51:11 13/01/2026 |
| 101 |  YEX |
XTZ/USDT | $0.5536 | $97,650.46 | 05:00:12 13/01/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.5541 | $87,987.94 | 05:00:10 13/01/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.5525 | $86,572.52 | 04:57:09 13/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.5540 | $71,091.55 | 05:00:08 13/01/2026 |
| 105 |  CoinEx |
XTZ/USDT | $0.5533 | $71,028.75 | 04:59:53 13/01/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.5541 | $69,517.44 | 05:00:11 13/01/2026 |
| 107 |  Bithumb |
XTZ/KRW | $0.5579 | $68,414.38 | 04:59:54 13/01/2026 |
| 108 | Bitget |
XTZ/USDT | $0.5535 | $68,131.71 | 04:54:07 13/01/2026 |
| 109 | MEXC |
XTZ/USDC | $0.5537 | $61,263.85 | 04:54:15 13/01/2026 |
| 110 |  Kraken |
XTZ/USD | $0.5524 | $58,732.11 | 04:59:56 13/01/2026 |
| 111 |  CZR Exchange |
XTZ/USDT | $0.5536 | $56,351.73 | 05:00:12 13/01/2026 |
| 112 |  Zedxion Exchange |
XTZ/USDT | $0.5535 | $56,345.88 | 05:00:13 13/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.5515 | $56,018.66 | 04:57:12 13/01/2026 |
| 114 |  BtcTurk | Kripto |
XTZ/TRY | $0.5540 | $54,977.14 | 04:59:59 13/01/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.5525 | $54,022.03 | 05:00:15 13/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.5525 | $53,983.61 | 05:00:08 13/01/2026 |
| 117 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 118 | Cofinex |
XTZ/USDT | $0.5526 | $50,574.14 | 05:00:08 13/01/2026 |
| 119 | BVOX |
XTZ/USDT | $0.5530 | $50,169.97 | 04:48:08 13/01/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.5512 | $50,123.76 | 05:00:13 13/01/2026 |
| 121 | Pionex |
XTZ/USDT | $0.5515 | $50,027.57 | 04:57:15 13/01/2026 |
| 122 | Kraken |
XTZ/USDT | $0.5546 | $49,070.01 | 04:59:56 13/01/2026 |
| 123 |  Globe Derivative Exchange |
XTZ/USD | $0.5538 | $48,366.22 | 05:00:17 13/01/2026 |
| 124 | Coinbase Exchange |
XTZ/EUR | $0.5483 | $46,789.40 | 04:56:59 13/01/2026 |
| 125 | Binance |
XTZ/TRY | $0.5523 | $45,083.69 | 04:56:42 13/01/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.5505 | $36,490.67 | 05:01:23 13/01/2026 |
| 127 | Kraken |
XTZ/EUR | $0.5539 | $35,785.62 | 04:59:56 13/01/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.5539 | $35,694.51 | 04:57:11 13/01/2026 |
| 129 |  BigONE |
XTZ/USDT | $0.5487 | $34,701.32 | 04:57:10 13/01/2026 |
| 130 |  ZKE |
XTZ/USDT | $0.5536 | $33,639.19 | 05:00:09 13/01/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.5525 | $29,218.63 | 04:57:07 13/01/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4480 | $28,806.27 | 04:54:12 13/01/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.5535 | $28,052.27 | 05:00:16 13/01/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.5544 | $27,910.82 | 04:57:08 13/01/2026 |
| 135 |  Gemini |
XTZ/USD | $0.5544 | $27,704.85 | 04:59:54 13/01/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.5539 | $27,104.92 | 04:59:59 13/01/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.5509 | $26,952.62 | 05:00:16 13/01/2026 |
| 138 | BloFin |
XTZ/USDT | $0.5515 | $26,495.51 | 04:54:16 13/01/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.5546 | $25,660.32 | 04:57:16 13/01/2026 |
| 140 |  XBO.com |
XTZ/USDC | $0.5540 | $24,513.09 | 04:54:11 13/01/2026 |
| 141 | XBO.com |
XTZ/USDT | $0.5538 | $24,230.04 | 04:54:11 13/01/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.5535 | $23,787.34 | 05:00:16 13/01/2026 |
| 143 | XBO.com |
XTZ/USD | $0.5547 | $23,024.29 | 04:54:11 13/01/2026 |
| 144 | XBO.com |
XTZ/EUR | $0.5546 | $22,775.36 | 04:54:11 13/01/2026 |
| 145 |  ChangeNOW |
XTZ/BTC | $0.5573 | $17,843.18 | 05:00:11 13/01/2026 |
| 146 |  Bitvavo |
XTZ/EUR | $0.5540 | $17,581.22 | 04:57:13 13/01/2026 |
| 147 |  LATOKEN |
XTZ/USDT | $0.5437 | $17,259.90 | 04:57:07 13/01/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.5539 | $10,223.16 | 05:00:17 13/01/2026 |
| 149 | Paribu |
XTZ/USDT | $0.5516 | $10,085.79 | 04:59:53 13/01/2026 |
| 150 |  Binance TH |
XTZ/USDT | $0.5526 | $8,953.33 | 04:57:11 13/01/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.5556 | $8,352.18 | 04:57:08 13/01/2026 |
| 152 | Bitfinex |
XTZ/USD | $0.5513 | $7,985.15 | 04:59:53 13/01/2026 |
| 153 |  PointPay |
XTZ/USDC | $0.5524 | $6,134.23 | 04:57:07 13/01/2026 |
| 154 |  Kanga Exchange |
XTZ/USDT | $0.5535 | $5,816.95 | 04:57:09 13/01/2026 |
| 155 | Kanga Exchange |
XTZ/USDC | $0.5518 | $5,801.66 | 04:57:09 13/01/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.5530 | $5,083.35 | 04:59:23 13/01/2026 |
| 157 | CoinEx |
XTZ/USDC | $0.5532 | $5,040.31 | 04:59:53 13/01/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.5538 | $4,667.37 | 04:56:53 13/01/2026 |
| 159 |  CEX.IO |
XTZ/USD | $0.5534 | $4,251.25 | 04:57:07 13/01/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.5541 | $3,292.94 | 05:00:07 13/01/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.5502 | $2,419.66 | 05:00:07 13/01/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.5589 | $1,760.79 | 04:57:23 13/01/2026 |
| 163 | Kraken |
XTZ/USDC | $0.5534 | $1,686.34 | 04:59:56 13/01/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.5538 | $1,593.56 | 05:00:20 13/01/2026 |
| 165 | TRIV |
XTZ/USDT | $0.5523 | $1,593.53 | 05:00:20 13/01/2026 |
| 166 |  Bitlo |
XTZ/TRY | $0.5550 | $1,580.31 | 04:54:12 13/01/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.5526 | $1,294.30 | 05:00:10 13/01/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.5525 | $1,127.64 | 05:00:16 13/01/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.5529 | $938.09 | 04:54:16 13/01/2026 |
| 170 |  Binance.US |
XTZ/USDT | $0.5549 | $859.30 | 04:59:23 13/01/2026 |
| 171 |  MAX Exchange |
XTZ/TWD | $0.5575 | $778.69 | 04:57:07 13/01/2026 |
| 172 |  Indodax |
XTZ/IDR | $0.5539 | $678.91 | 05:02:54 13/01/2026 |
| 173 |  OKJ |
XTZ/JPY | $0.5533 | $626.26 | 04:57:12 13/01/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5527 | $476.92 | 04:57:11 13/01/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.5525 | $210.71 | 05:00:15 13/01/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.5705 | $151.24 | 04:54:11 13/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.5566 | $132.06 | 05:00:16 13/01/2026 |
| 178 |  CoinDCX |
XTZ/INR | $0.5587 | $117.10 | 05:00:12 13/01/2026 |
| 179 | OKX |
XTZ/EUR | $0.5522 | $115.47 | 04:56:23 13/01/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.5535 | $55.31 | 04:57:07 13/01/2026 |
| 181 | CoinDCX |
XTZ/USDT | $0.5530 | $55.18 | 05:00:12 13/01/2026 |
| 182 | CEX.IO |
XTZ/EUR | $0.5545 | $33.51 | 04:57:07 13/01/2026 |
| 183 |  CoinZoom |
XTZ/USD | $0.5540 | $18.72 | 05:00:07 13/01/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.5541 | $18.44 | 04:57:07 13/01/2026 |
| 185 | OKX |
XTZ/USD | $0.5581 | $8.66 | 04:56:23 13/01/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.5676 | $4.29 | 04:57:07 13/01/2026 |
| 187 |  BitTrade |
XTZ/JPY | $0.5693 | $2.91 | 05:00:12 13/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5539 | $0.00000001000 | 05:00:11 13/01/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.5449 | $0 | 04:59:53 13/01/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 05:00:07 13/01/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.5750 | $0 | 05:00:10 13/01/2026 |
| 192 | Upbit |
XTZ/BTC | $0.5765 | $0 | 04:56:53 13/01/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1387 | $0 | 05:00:09 13/01/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.5861 | $0 | 05:00:11 13/01/2026 |
| 195 |  NovaDAX |
XTZ/BRL | $0.5817 | $0 | 04:57:07 13/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 05:00:11 13/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5346 | $0 | 05:00:50 13/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.55 | $0 | 05:00:50 13/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5790 | $0 | 05:00:50 13/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 05:00:50 13/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5213 | $0 | 05:00:50 13/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5329 | $0 | 05:00:50 13/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5528 | $0 | 04:54:09 13/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 04:57:11 13/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5291 | $0 | 05:00:08 13/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5536 | $0 | 05:00:08 13/01/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.5528 | $0 | 04:57:12 13/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5537 | $0 | 04:57:14 13/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5550 | $0 | 05:03:40 13/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5541 | $0 | 05:00:09 13/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 13/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,789,874 với tỷ giá $0.5517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.