Tezos XTZ
Xếp hạng #91
05:04:00 29/03/2026
Giá Tezos (XTZ)
$0.3465 -2.01%
0.000005202 BTC
9,738 VND
Thấp: $0.3465
Cao: $0.3577
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3470 | $155,076,673 | 04:57:16 29/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3457 | $22,491,953 | 05:00:15 29/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9762 | $11,831,156 | 04:57:15 29/03/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3468 | $7,760,937 | 04:54:15 29/03/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3460 | $7,526,046 | 05:00:18 29/03/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3469 | $4,643,772 | 04:54:15 29/03/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3457 | $2,990,590 | 04:54:16 29/03/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,490 | 04:57:15 29/03/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3718 | $2,435,790 | 10:57:15 27/03/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,018 | 05:00:12 29/03/2026 |
| 11 |  HTX |
XTZ/USDT | $0.3472 | $2,081,535 | 04:59:55 29/03/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3466 | $1,757,934 | 04:57:15 29/03/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3459 | $1,700,016 | 05:00:15 29/03/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3456 | $1,699,346 | 05:00:16 29/03/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.3457 | $1,521,076 | 05:00:16 29/03/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3464 | $1,508,452 | 04:54:16 29/03/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.3467 | $1,490,457 | 04:51:15 29/03/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3462 | $1,434,435 | 04:57:15 29/03/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3457 | $1,290,625 | 05:00:16 29/03/2026 |
| 20 | KTX |
XTZ/USDT | $0.3467 | $1,140,712 | 05:00:10 29/03/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.3465 | $1,135,816 | 04:57:11 29/03/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3477 | $979,284 | 04:57:15 29/03/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3469 | $959,722 | 05:00:11 29/03/2026 |
| 24 | Binance |
XTZ/USDT | $0.3470 | $900,647 | 04:56:54 29/03/2026 |
| 25 |  EagleX |
XTZ/USDT | $0.3465 | $756,842 | 05:00:12 29/03/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.3469 | $737,212 | 04:57:11 29/03/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.3457 | $707,013 | 05:00:07 29/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3477 | $687,793 | 04:57:16 29/03/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3471 | $641,574 | 04:57:11 29/03/2026 |
| 30 |  EasiCoin |
XTZ/USDT | $0.3467 | $615,974 | 05:00:16 29/03/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3475 | $605,663 | 04:54:11 29/03/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.3457 | $575,160 | 04:57:17 29/03/2026 |
| 33 |  Globe Derivative Exchange |
XTZ/USD | $0.3468 | $572,592 | 05:00:16 29/03/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.3467 | $561,992 | 04:57:17 29/03/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.3467 | $550,754 | 05:00:16 29/03/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.3459 | $528,348 | 05:00:15 29/03/2026 |
| 37 |  Bitget |
XTZ/USDT | $0.3456 | $519,973 | 04:54:15 29/03/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3469 | $502,591 | 04:57:12 29/03/2026 |
| 39 |  MEXC |
XTZ/USDT | $0.3466 | $491,034 | 04:54:16 29/03/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.3464 | $452,761 | 04:57:15 29/03/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.3467 | $408,438 | 04:57:16 29/03/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3469 | $357,740 | 04:57:16 29/03/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3488 | $327,187 | 04:54:11 29/03/2026 |
| 44 | Phemex |
XTZ/USDT | $0.3457 | $324,936 | 04:57:16 29/03/2026 |
| 45 | EagleX |
XTZ/USDT | $0.3437 | $323,598 | 05:00:15 29/03/2026 |
| 46 | Bybit |
XTZ/USDT | $0.3467 | $319,722 | 04:54:12 29/03/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3468 | $316,437 | 05:00:08 29/03/2026 |
| 48 |  Gate |
XTZ/USDT | $0.3464 | $290,151 | 04:54:24 29/03/2026 |
| 49 | MEXC |
XTZ/USDT | $0.3484 | $285,925 | 04:45:09 29/03/2026 |
| 50 |  Upbit |
XTZ/KRW | $0.3494 | $283,687 | 04:56:54 29/03/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.3437 | $276,413 | 04:57:15 29/03/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3472 | $247,160 | 04:57:00 29/03/2026 |
| 53 |  XXKK |
XTZ/USDT | $0.3468 | $229,231 | 05:00:12 29/03/2026 |
| 54 | B2Z Exchange |
XTZ/USD | $0.3460 | $228,347 | 05:00:10 29/03/2026 |
| 55 | BITmarkets |
XTZ/USD | $0.3460 | $228,346 | 05:00:12 29/03/2026 |
| 56 |  Bitbaby |
XTZ/USDT | $0.3457 | $225,775 | 04:54:16 29/03/2026 |
| 57 |  LBank |
XTZ/USDT | $0.3469 | $214,921 | 04:57:13 29/03/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,163 | 05:00:17 29/03/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.3464 | $199,911 | 05:00:11 29/03/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3461 | $193,265 | 04:57:17 29/03/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3472 | $188,448 | 04:57:08 29/03/2026 |
| 62 |  EXMO.ME |
XTZ/USDC | $0.3461 | $183,768 | 05:00:10 29/03/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3463 | $183,624 | 04:54:11 29/03/2026 |
| 64 |  Ourbit |
XTZ/USDT | $0.3470 | $183,343 | 04:57:11 29/03/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.3484 | $172,589 | 04:51:07 29/03/2026 |
| 66 | B2Z Exchange |
XTZ/USDT | $0.3467 | $168,330 | 05:00:10 29/03/2026 |
| 67 | BITmarkets |
XTZ/USDT | $0.3467 | $168,252 | 05:00:12 29/03/2026 |
| 68 | BTSE |
XTZ/USDT | $0.3457 | $167,751 | 04:57:10 29/03/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.3469 | $166,192 | 04:57:10 29/03/2026 |
| 70 |  ASTX |
XTZ/USDT | $0.3467 | $165,471 | 05:00:11 29/03/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3468 | $163,599 | 05:00:13 29/03/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.3473 | $163,591 | 04:54:07 29/03/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3474 | $163,555 | 04:57:08 29/03/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3473 | $161,516 | 04:54:09 29/03/2026 |
| 75 | Gate |
XTZ/USDT | $0.3474 | $158,378 | 04:56:54 29/03/2026 |
| 76 | EXMO |
XTZ/USDT | $0.3462 | $154,234 | 04:54:11 29/03/2026 |
| 77 | EXMO.ME |
XTZ/USDT | $0.3460 | $152,920 | 05:00:10 29/03/2026 |
| 78 |  CoinTR |
XTZ/USDT | $0.3457 | $151,991 | 05:00:07 29/03/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.3471 | $150,243 | 04:54:18 29/03/2026 |
| 80 | Binance |
XTZ/USDC | $0.3477 | $149,482 | 04:56:42 29/03/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3471 | $136,442 | 04:57:08 29/03/2026 |
| 82 |  Bitunix |
XTZ/USDT | $0.3457 | $133,603 | 04:57:15 29/03/2026 |
| 83 | Toobit |
XTZ/USDT | $0.3466 | $131,512 | 04:57:11 29/03/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3467 | $120,501 | 05:00:11 29/03/2026 |
| 85 | CoinTR |
XTZ/TRY | $0.3486 | $109,426 | 05:00:07 29/03/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3468 | $104,186 | 04:57:11 29/03/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3472 | $93,794.94 | 04:57:07 29/03/2026 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.3488 | $89,616.09 | 04:57:11 29/03/2026 |
| 89 |  BtcTurk | Kripto |
XTZ/TRY | $0.3493 | $88,856.04 | 04:59:31 29/03/2026 |
| 90 |  Bithumb |
XTZ/KRW | $0.3507 | $82,936.45 | 04:59:54 29/03/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3471 | $81,408.68 | 04:54:07 29/03/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.3489 | $78,835.18 | 04:48:12 29/03/2026 |
| 93 |  OKX |
XTZ/USDT | $0.3472 | $78,116.79 | 04:56:53 29/03/2026 |
| 94 | Binance |
XTZ/BTC | $0.3474 | $72,781.27 | 04:56:54 29/03/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3467 | $69,233.88 | 05:00:12 29/03/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3467 | $68,242.87 | 05:00:11 29/03/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.3478 | $67,188.79 | 04:55:53 29/03/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3467 | $65,535.62 | 05:00:12 29/03/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.3470 | $63,785.91 | 04:57:07 29/03/2026 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.3469 | $57,526.70 | 04:57:14 29/03/2026 |
| 101 | WhiteBIT |
XTZ/USDC | $0.3469 | $55,590.39 | 04:54:11 29/03/2026 |
| 102 | MEXC |
XTZ/USDC | $0.3484 | $54,852.63 | 04:45:09 29/03/2026 |
| 103 | BVOX |
XTZ/USDT | $0.3470 | $52,291.90 | 04:57:08 29/03/2026 |
| 104 | Cofinex |
XTZ/USDT | $0.3472 | $50,175.90 | 05:00:09 29/03/2026 |
| 105 |  KCEX |
XTZ/USDT | $0.3472 | $47,605.34 | 04:54:10 29/03/2026 |
| 106 | BlockFin |
XTZ/USDT | $0.3457 | $46,454.97 | 05:00:15 29/03/2026 |
| 107 | Bitbaby |
XTZ/USDT | $0.3484 | $39,876.02 | 04:45:12 29/03/2026 |
| 108 |  CoinEx |
XTZ/USDT | $0.3468 | $39,826.47 | 04:59:54 29/03/2026 |
| 109 |  Kraken |
XTZ/USD | $0.3472 | $38,389.70 | 04:59:55 29/03/2026 |
| 110 |  Tebbit |
XTZ/USDT | $0.3598 | $38,117.03 | 19:00:16 27/03/2026 |
| 111 |  WHXEX |
XTZ/USDT | $0.3457 | $36,172.90 | 05:00:11 29/03/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.3457 | $35,567.81 | 04:57:13 29/03/2026 |
| 113 | Binance |
XTZ/TRY | $0.3461 | $34,995.06 | 04:56:42 29/03/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.3517 | $34,979.34 | 05:00:12 29/03/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.3467 | $31,754.43 | 05:00:15 29/03/2026 |
| 116 | Pionex |
XTZ/USDT | $0.3467 | $31,639.88 | 04:57:16 29/03/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,287.07 | 05:00:11 29/03/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3471 | $26,451.10 | 04:57:10 29/03/2026 |
| 119 | ASTX |
XTZ/USDT | $0.3457 | $25,233.58 | 05:00:16 29/03/2026 |
| 120 | Bitget |
XTZ/USDT | $0.3468 | $23,411.34 | 04:54:10 29/03/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.3463 | $23,177.52 | 04:59:29 29/03/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.3457 | $21,704.54 | 05:00:13 29/03/2026 |
| 123 | Coinbase Exchange |
XTZ/EUR | $0.3501 | $21,201.25 | 04:57:00 29/03/2026 |
| 124 | Kraken |
XTZ/USDT | $0.3496 | $19,863.27 | 04:59:26 29/03/2026 |
| 125 | BtcTurk | Kripto |
XTZ/USDT | $0.3477 | $19,313.97 | 04:59:31 29/03/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.3469 | $17,167.93 | 05:00:10 29/03/2026 |
| 127 | BITmarkets |
XTZ/USDC | $0.3469 | $17,167.87 | 05:00:12 29/03/2026 |
| 128 | Kraken |
XTZ/EUR | $0.3499 | $15,652.37 | 04:59:26 29/03/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.3499 | $15,531.81 | 04:57:10 29/03/2026 |
| 130 | Coinbase Exchange |
XTZ/GBP | $0.3475 | $15,153.15 | 04:57:00 29/03/2026 |
| 131 |  XBO.com |
XTZ/USDT | $0.3470 | $15,055.10 | 05:00:10 29/03/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3471 | $15,006.37 | 05:00:10 29/03/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3489 | $14,133.07 | 05:00:10 29/03/2026 |
| 134 | XBO.com |
XTZ/USD | $0.3472 | $13,995.58 | 05:00:10 29/03/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3467 | $13,897.73 | 05:00:16 29/03/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.3495 | $13,185.55 | 04:57:13 29/03/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3483 | $12,046.05 | 04:57:10 29/03/2026 |
| 138 | BloFin |
XTZ/USDT | $0.3467 | $9,394.23 | 04:57:16 29/03/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.3468 | $8,411.77 | 04:57:08 29/03/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.3462 | $8,067.82 | 05:00:15 29/03/2026 |
| 141 | Kanga Exchange |
XTZ/USDC | $0.3470 | $7,794.82 | 04:57:08 29/03/2026 |
| 142 | Paribu |
XTZ/USDT | $0.3463 | $7,617.76 | 04:59:29 29/03/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.3498 | $6,998.76 | 04:57:16 29/03/2026 |
| 144 |  Coinone |
XTZ/KRW | $0.3500 | $6,006.03 | 04:58:53 29/03/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.3475 | $4,729.79 | 04:54:11 29/03/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3480 | $4,146.55 | 04:59:55 29/03/2026 |
| 147 |  Fastex |
XTZ/USDT | $0.3528 | $3,702.08 | 04:57:11 29/03/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.3472 | $3,617.66 | 04:57:10 29/03/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.3482 | $3,050.89 | 04:59:23 29/03/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.3467 | $3,034.54 | 04:59:54 29/03/2026 |
| 151 | Coinbase Exchange |
XTZ/BTC | $0.3459 | $2,865.97 | 04:56:29 29/03/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3467 | $2,214.17 | 05:00:10 29/03/2026 |
| 153 | KuCoin |
XTZ/BTC | $0.3479 | $2,009.29 | 04:55:53 29/03/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3477 | $1,592.90 | 05:00:12 29/03/2026 |
| 155 |  PrimeXBT |
XTZ/USDT | $0.3467 | $1,517.31 | 05:00:16 29/03/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.3472 | $1,475.38 | 05:00:13 29/03/2026 |
| 157 | TRIV |
XTZ/USDT | $0.3465 | $1,475.18 | 05:00:13 29/03/2026 |
| 158 |  Binance.US |
XTZ/USDT | $0.3334 | $1,468.54 | 04:59:53 29/03/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3479 | $790.06 | 04:57:12 29/03/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3477 | $436.65 | 05:00:15 29/03/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.3477 | $384.33 | 05:00:11 29/03/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3487 | $374.86 | 04:57:11 29/03/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3482 | $374.62 | 04:57:11 29/03/2026 |
| 164 |  CoinZoom |
XTZ/USD | $0.3468 | $260.10 | 05:00:11 29/03/2026 |
| 165 |  Bitkub |
XTZ/THB | $0.3505 | $236.29 | 04:54:10 29/03/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.3531 | $232.82 | 04:59:54 29/03/2026 |
| 167 | HitBTC |
XTZ/BTC | $0.3510 | $231.67 | 04:54:07 29/03/2026 |
| 168 |  ChangeNOW |
XTZ/BTC | $0.3580 | $230.66 | 05:00:10 29/03/2026 |
| 169 |  BitTrade |
XTZ/JPY | $0.3635 | $193.71 | 04:57:12 29/03/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3477 | $185.88 | 04:57:11 29/03/2026 |
| 171 | OKX |
XTZ/USD | $0.3497 | $51.77 | 04:56:53 29/03/2026 |
| 172 |  NovaDAX |
XTZ/BRL | $0.3489 | $34.89 | 04:57:09 29/03/2026 |
| 173 |  ZebPay |
XTZ/INR | $0.3579 | $33.16 | 04:54:12 29/03/2026 |
| 174 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $29.35 | 05:00:14 29/03/2026 |
| 175 | Upbit |
XTZ/BTC | $0.3551 | $29.29 | 04:56:54 29/03/2026 |
| 176 | FMFW.io |
XTZ/USDC | $0.3540 | $28.81 | 04:57:08 29/03/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3539 | $28.80 | 04:54:07 29/03/2026 |
| 178 |  CEX.IO |
XTZ/USDT | $0.3477 | $20.85 | 04:54:10 29/03/2026 |
| 179 |  Gemini |
XTZ/USD | $0.3518 | $20.03 | 04:59:54 29/03/2026 |
| 180 | CEX.IO |
XTZ/USD | $0.3477 | $17.18 | 04:54:10 29/03/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.3481 | $17.04 | 04:54:10 29/03/2026 |
| 182 | CEX.IO |
XTZ/EUR | $0.3500 | $13.22 | 04:54:10 29/03/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3693 | $11.17 | 04:54:12 29/03/2026 |
| 184 | Crypto.com Exchange |
XTZ/USD | $0.3503 | $8.85 | 04:51:20 29/03/2026 |
| 185 |  Foxbit |
XTZ/BRL | $0.3498 | $6.65 | 05:00:17 29/03/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.3507 | $6.60 | 04:54:11 29/03/2026 |
| 187 | OKX |
XTZ/EUR | $0.3498 | $2.89 | 04:56:53 29/03/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.3469 | $0.00000001000 | 05:00:09 29/03/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.3649 | $0 | 04:53:53 29/03/2026 |
| 190 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 04:54:15 29/03/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 04:57:13 29/03/2026 |
| 192 | OKX |
XTZ/USDC | $0.3588 | $0 | 04:56:24 29/03/2026 |
| 193 |  BigONE |
XTZ/USDT | $0.3654 | $0 | 04:54:11 29/03/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1319 | $0 | 04:54:09 29/03/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.3797 | $0 | 05:00:08 29/03/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3903 | $0 | 05:00:29 29/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3680 | $0 | 05:00:29 29/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:29 29/03/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 05:00:29 29/03/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.3940 | $0 | 05:00:29 29/03/2026 |
| 201 |  Tokocrypto |
XTZ/USDT | $0.3469 | $0 | 04:57:12 29/03/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.3464 | $0 | 04:57:10 29/03/2026 |
| 203 |  Giottus |
XTZ/INR | $0.7385 | $0 | 04:54:10 29/03/2026 |
| 204 | Giottus |
XTZ/USDT | $2.94 | $0 | 04:54:10 29/03/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3473 | $0 | 04:57:11 29/03/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.3471 | $0 | 05:00:16 29/03/2026 |
| 207 |  Binance TH |
XTZ/USDT | $0.3470 | $0 | 04:57:07 29/03/2026 |
| 208 |  CEEX exchange |
XTZ/USDT | $0.3707 | $0 | 05:00:08 29/03/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3464 | $0 | 05:00:45 29/03/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3466 | $0 | 05:00:09 29/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,076,673 với tỷ giá $0.3470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.