Tezos XTZ
Xếp hạng #100
13:14:00 14/05/2026
Giá Tezos (XTZ)
$0.3770 -2.27%
0.000004720 BTC
9,927 VND
Thấp: $0.3704
Cao: $0.3921
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3759 | $43,254,932 | 13:00:16 14/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3763 | $23,703,659 | 12:57:16 14/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,890 | 12:57:15 14/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3759 | $9,410,840 | 12:57:15 14/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3756 | $8,197,187 | 13:00:15 14/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3763 | $2,921,323 | 12:54:16 14/05/2026 |
| 7 |  Hotcoin |
XTZ/USDT | $0.3759 | $2,598,887 | 12:57:20 14/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,173 | 13:00:15 14/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,579 | 13:00:07 14/05/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3753 | $2,124,652 | 12:57:15 14/05/2026 |
| 11 | KTX |
XTZ/USDT | $0.3763 | $1,974,734 | 13:00:12 14/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3768 | $1,558,474 | 12:51:15 14/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3764 | $1,502,804 | 13:00:16 14/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3763 | $1,502,545 | 13:00:16 14/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3760 | $1,370,065 | 12:57:10 14/05/2026 |
| 16 |  HTX |
XTZ/USDT | $0.3762 | $1,244,413 | 12:59:54 14/05/2026 |
| 17 |  WOO X Pro |
XTZ/USDT | $0.3768 | $1,120,796 | 13:00:16 14/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3767 | $1,032,994 | 13:00:07 14/05/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3758 | $964,564 | 12:57:15 14/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3769 | $958,242 | 13:00:12 14/05/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.3760 | $958,238 | 13:00:07 14/05/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.3761 | $849,630 | 13:02:23 14/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3759 | $758,950 | 12:57:16 14/05/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.3764 | $754,784 | 12:57:08 14/05/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.3760 | $736,325 | 12:57:09 14/05/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.3764 | $722,993 | 12:54:16 14/05/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3758 | $669,513 | 13:00:16 14/05/2026 |
| 28 |  Coinlocally |
XTZ/USDT | $0.3748 | $597,289 | 13:00:17 14/05/2026 |
| 29 |  CZR Exchange |
XTZ/USDT | $0.3758 | $587,781 | 13:00:16 14/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3758 | $548,098 | 12:57:18 14/05/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3758 | $478,651 | 13:00:12 14/05/2026 |
| 32 | Binance |
XTZ/USDT | $0.3763 | $466,882 | 12:56:54 14/05/2026 |
| 33 |  Ju.com |
XTZ/USDT | $0.3763 | $451,546 | 12:57:07 14/05/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.3768 | $448,520 | 12:51:16 14/05/2026 |
| 35 |  BlockFin |
XTZ/USDT | $0.3758 | $418,453 | 13:00:07 14/05/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.3764 | $389,191 | 12:57:09 14/05/2026 |
| 37 |  WEEX |
XTZ/USDT | $0.3763 | $335,893 | 12:57:08 14/05/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.3779 | $333,383 | 12:57:07 14/05/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.3765 | $314,783 | 12:57:11 14/05/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3759 | $308,359 | 13:00:09 14/05/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3770 | $308,095 | 12:54:07 14/05/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.3768 | $293,410 | 12:54:10 14/05/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.3759 | $268,181 | 13:00:16 14/05/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.3767 | $266,193 | 12:57:00 14/05/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3760 | $264,296 | 13:00:15 14/05/2026 |
| 46 | B2Z Exchange |
XTZ/USDT | $0.3759 | $251,304 | 13:00:07 14/05/2026 |
| 47 | Bybit |
XTZ/USDT | $0.3771 | $249,454 | 12:54:11 14/05/2026 |
| 48 | BTSE |
XTZ/USDT | $0.3766 | $249,399 | 12:51:08 14/05/2026 |
| 49 |  BloFin |
XTZ/USDT | $0.3773 | $247,513 | 12:51:11 14/05/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.3769 | $242,096 | 13:00:12 14/05/2026 |
| 51 | Phemex |
XTZ/USDT | $0.3768 | $222,874 | 12:57:16 14/05/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.3759 | $216,128 | 12:57:15 14/05/2026 |
| 53 |  EXMO.ME |
XTZ/USDC | $0.3758 | $214,830 | 13:00:07 14/05/2026 |
| 54 |  EXMO |
XTZ/USDC | $0.3759 | $214,183 | 12:57:14 14/05/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,220 | 13:00:16 14/05/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3758 | $193,588 | 12:57:15 14/05/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.3760 | $190,050 | 12:57:17 14/05/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.3736 | $188,010 | 12:56:53 14/05/2026 |
| 59 | BlockFin |
XTZ/USDT | $0.3758 | $185,924 | 13:00:15 14/05/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.3762 | $175,463 | 12:57:08 14/05/2026 |
| 61 |  Gate |
XTZ/USDT | $0.3761 | $160,433 | 12:54:20 14/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3748 | $150,142 | 13:00:15 14/05/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.3758 | $149,609 | 13:00:16 14/05/2026 |
| 64 | YUBIT |
XTZ/USDT | $0.3748 | $149,587 | 12:57:15 14/05/2026 |
| 65 | EXMO |
XTZ/USDT | $0.3757 | $146,176 | 12:57:14 14/05/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.3765 | $145,803 | 12:57:10 14/05/2026 |
| 67 | EXMO.ME |
XTZ/USDT | $0.3757 | $145,769 | 13:00:07 14/05/2026 |
| 68 | WhiteBIT |
XTZ/USDC | $0.3761 | $143,613 | 12:57:09 14/05/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3761 | $133,934 | 12:57:10 14/05/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3748 | $132,038 | 12:57:10 14/05/2026 |
| 71 |  Globe Derivative Exchange |
XTZ/USD | $0.3763 | $118,236 | 13:00:17 14/05/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.3760 | $101,756 | 13:00:11 14/05/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.3760 | $101,756 | 13:00:11 14/05/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3760 | $101,753 | 13:00:08 14/05/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3768 | $100,568 | 12:51:11 14/05/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3763 | $95,768.50 | 12:57:12 14/05/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.3766 | $91,166.67 | 12:57:10 14/05/2026 |
| 78 |  BingX |
XTZ/USDT | $0.3764 | $89,922.36 | 12:57:07 14/05/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3762 | $88,706.57 | 12:57:07 14/05/2026 |
| 80 |  CoinUp.io |
XTZ/USDT | $0.3770 | $72,359.37 | 12:48:13 14/05/2026 |
| 81 |  MEXC |
XTZ/USDT | $0.3762 | $71,925.29 | 12:45:07 14/05/2026 |
| 82 |  XXKK |
XTZ/USDT | $0.3761 | $69,708.16 | 13:00:10 14/05/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3763 | $67,813.30 | 12:57:12 14/05/2026 |
| 84 |  KuCoin |
XTZ/USDT | $0.3769 | $67,363.02 | 12:52:23 14/05/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3763 | $66,403.39 | 12:57:12 14/05/2026 |
| 86 | Binance |
XTZ/USDC | $0.3763 | $65,970.50 | 12:56:54 14/05/2026 |
| 87 |  OKX |
XTZ/USDT | $0.3768 | $60,026.80 | 12:56:24 14/05/2026 |
| 88 |  Picol |
XTZ/USDT | $0.3763 | $59,800.32 | 13:00:08 14/05/2026 |
| 89 |  Gems Trade |
XTZ/USDT | $0.3767 | $59,709.90 | 13:00:13 14/05/2026 |
| 90 |  CEEX exchange |
XTZ/USDT | $0.3758 | $58,480.02 | 13:00:08 14/05/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3768 | $56,869.83 | 13:00:07 14/05/2026 |
| 92 | MEXC |
XTZ/USDC | $0.3762 | $56,356.79 | 12:45:07 14/05/2026 |
| 93 |  BitGW Exchange |
XTZ/USDT | $0.3767 | $52,805.90 | 13:00:11 14/05/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3758 | $47,760.45 | 13:00:08 14/05/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3758 | $47,592.34 | 13:00:08 14/05/2026 |
| 96 |  ASTX |
XTZ/USDT | $0.3766 | $46,923.29 | 13:00:09 14/05/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3758 | $46,211.31 | 13:00:11 14/05/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3758 | $45,850.12 | 13:00:08 14/05/2026 |
| 99 |  Bithumb |
XTZ/KRW | $0.3743 | $45,566.96 | 12:59:54 14/05/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.3765 | $40,439.24 | 12:57:07 14/05/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3763 | $38,406.01 | 12:57:12 14/05/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3762 | $36,813.49 | 12:59:54 14/05/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3759 | $35,934.01 | 12:57:09 14/05/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3761 | $35,913.02 | 13:00:12 14/05/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.3810 | $34,572.10 | 13:00:09 14/05/2026 |
| 106 |  Bitget |
XTZ/USDT | $0.3769 | $33,596.94 | 12:54:10 14/05/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3758 | $31,324.00 | 13:00:16 14/05/2026 |
| 108 | Paribu |
XTZ/TRY | $0.3766 | $30,638.34 | 13:02:23 14/05/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.3764 | $30,488.75 | 12:54:19 14/05/2026 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,294.72 | 13:00:09 14/05/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3758 | $27,725.06 | 13:00:09 14/05/2026 |
| 112 | Gate |
XTZ/USDT | $0.3773 | $27,350.80 | 12:56:24 14/05/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3758 | $27,178.75 | 13:00:15 14/05/2026 |
| 114 |  AEGET |
XTZ/USDT | $0.3758 | $27,157.06 | 13:00:16 14/05/2026 |
| 115 |  Kraken |
XTZ/USD | $0.3765 | $26,810.30 | 12:59:55 14/05/2026 |
| 116 | BloFin |
XTZ/USDT | $0.3758 | $26,165.56 | 13:00:16 14/05/2026 |
| 117 |  LATOKEN |
XTZ/USDT | $0.3753 | $25,762.58 | 12:57:07 14/05/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3763 | $24,011.87 | 12:57:07 14/05/2026 |
| 119 | B2Z Exchange |
XTZ/USDC | $0.3760 | $22,559.96 | 13:00:07 14/05/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3769 | $22,559.48 | 13:00:12 14/05/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3766 | $21,248.35 | 13:00:10 14/05/2026 |
| 122 | Binance |
XTZ/TRY | $0.3766 | $20,523.35 | 12:56:54 14/05/2026 |
| 123 | Binance |
XTZ/BTC | $0.3765 | $19,655.88 | 12:56:42 14/05/2026 |
| 124 |  XBO.com |
XTZ/USDC | $0.3758 | $16,329.20 | 13:00:07 14/05/2026 |
| 125 | XBO.com |
XTZ/USDT | $0.3766 | $16,325.19 | 13:00:07 14/05/2026 |
| 126 | Pionex |
XTZ/USDT | $0.3759 | $16,152.57 | 12:57:16 14/05/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.3748 | $15,663.70 | 13:00:17 14/05/2026 |
| 128 |  BtcTurk | Kripto |
XTZ/TRY | $0.3769 | $15,622.80 | 12:58:53 14/05/2026 |
| 129 | XBO.com |
XTZ/USD | $0.3758 | $15,602.44 | 13:00:07 14/05/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.3759 | $15,315.99 | 13:00:07 14/05/2026 |
| 131 |  Bitvavo |
XTZ/EUR | $0.3748 | $12,833.72 | 12:57:07 14/05/2026 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.3764 | $11,932.12 | 12:56:30 14/05/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.27 | 13:00:16 14/05/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3768 | $8,172.63 | 13:00:07 14/05/2026 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.3789 | $8,116.01 | 12:56:30 14/05/2026 |
| 136 | Kanga Exchange |
XTZ/USDC | $0.3829 | $7,966.79 | 13:00:07 14/05/2026 |
| 137 | Kraken |
XTZ/EUR | $0.3772 | $7,725.78 | 12:59:25 14/05/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.3772 | $7,631.36 | 13:00:09 14/05/2026 |
| 139 | Kraken |
XTZ/USDT | $0.3758 | $6,454.40 | 12:59:55 14/05/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3755 | $3,481.97 | 12:58:53 14/05/2026 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.3771 | $3,458.27 | 12:51:11 14/05/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3762 | $3,456.09 | 12:59:54 14/05/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3765 | $3,360.00 | 12:59:54 14/05/2026 |
| 144 | OKX |
XTZ/EUR | $0.3771 | $2,681.48 | 12:56:53 14/05/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.3740 | $2,495.86 | 12:59:53 14/05/2026 |
| 146 |  Gemini |
XTZ/USD | $0.3751 | $2,489.39 | 12:59:54 14/05/2026 |
| 147 |  Binance.US |
XTZ/USDT | $0.3747 | $2,315.55 | 12:59:53 14/05/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.3742 | $1,799.22 | 12:51:11 14/05/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.3831 | $1,250.82 | 12:57:16 14/05/2026 |
| 150 |  PrimeXBT |
XTZ/USDT | $0.3758 | $1,212.40 | 13:00:16 14/05/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3763 | $1,164.52 | 13:00:11 14/05/2026 |
| 152 | OKX |
XTZ/USDC | $0.3737 | $962.19 | 12:56:53 14/05/2026 |
| 153 |  Bitkub |
XTZ/THB | $0.3764 | $705.09 | 12:57:11 14/05/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.3736 | $674.46 | 12:57:00 14/05/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.3756 | $673.65 | 13:02:24 14/05/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.3765 | $581.16 | 12:52:23 14/05/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3769 | $520.16 | 13:00:15 14/05/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3764 | $445.86 | 13:00:12 14/05/2026 |
| 159 |  Foxbit |
XTZ/BRL | $0.3796 | $400.61 | 12:57:07 14/05/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3770 | $318.41 | 13:00:08 14/05/2026 |
| 161 |  CEX.IO |
XTZ/USD | $0.3772 | $286.50 | 12:54:10 14/05/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3765 | $279.89 | 13:00:10 14/05/2026 |
| 163 |  Binance TH |
XTZ/USDT | $0.3763 | $241.12 | 12:57:07 14/05/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3763 | $187.96 | 12:57:11 14/05/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3753 | $185.77 | 13:00:07 14/05/2026 |
| 166 |  NovaDAX |
XTZ/BRL | $0.3776 | $126.12 | 13:00:07 14/05/2026 |
| 167 |  Bitstamp by Robinhood |
XTZ/USD | $0.3746 | $108.51 | 12:59:23 14/05/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.3872 | $61.38 | 13:00:07 14/05/2026 |
| 169 |  ADEN |
XTZ/USDT | $0.3761 | $49.94 | 13:03:46 14/05/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3772 | $33.19 | 12:54:10 14/05/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.3776 | $31.25 | 12:57:17 14/05/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.3759 | $29.89 | 13:00:07 14/05/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3784 | $29.83 | 12:54:10 14/05/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3771 | $23.95 | 12:54:10 14/05/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3649 | $11.04 | 12:57:08 14/05/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3782 | $0.07528 | 13:00:11 14/05/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3762 | $0.00000001000 | 13:00:08 14/05/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3888 | $0 | 12:59:53 14/05/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 13:00:11 14/05/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 13:00:15 14/05/2026 |
| 181 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 13:00:07 14/05/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.3838 | $0 | 13:00:07 14/05/2026 |
| 183 | Upbit |
XTZ/BTC | $0.3918 | $0 | 12:56:23 14/05/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3875 | $0 | 13:00:10 14/05/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1303 | $0 | 13:00:10 14/05/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3899 | $0 | 13:00:08 14/05/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 13:00:11 14/05/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.3892 | $0 | 13:00:39 14/05/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3655 | $0 | 13:00:39 14/05/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 13:00:39 14/05/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 13:00:39 14/05/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 13:00:39 14/05/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3736 | $0 | 13:00:07 14/05/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 13:00:08 14/05/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.3931 | $0 | 13:00:07 14/05/2026 |
| 196 |  Giottus |
XTZ/INR | $0.3535 | $0 | 12:54:08 14/05/2026 |
| 197 | Giottus |
XTZ/USDT | $0.3769 | $0 | 12:54:08 14/05/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.3764 | $0 | 13:00:17 14/05/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3764 | $0 | 13:00:08 14/05/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3765 | $0 | 13:00:07 14/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 14/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,254,932 với tỷ giá $0.3759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.