Tezos XTZ
Xếp hạng #90
07:34:00 01/04/2026
Giá Tezos (XTZ)
$0.3512 1.21%
0.000005178 BTC
9,793 VND
Thấp: $0.3439
Cao: $0.3554
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3519 | $156,638,905 | 06:57:16 01/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3517 | $38,386,145 | 07:00:15 01/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,188 | 06:57:15 01/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3517 | $7,948,682 | 06:57:15 01/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3514 | $7,322,149 | 07:00:15 01/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3518 | $5,927,997 | 06:54:16 01/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3529 | $5,012,301 | 06:57:15 01/04/2026 |
| 8 |  EagleX |
XTZ/USDT | $0.3517 | $3,961,036 | 07:00:15 01/04/2026 |
| 9 |  YUBIT |
XTZ/USDT | $0.3507 | $3,943,110 | 06:57:15 01/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3525 | $2,814,841 | 06:54:16 01/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,084 | 06:57:15 01/04/2026 |
| 12 |  Ju.com |
XTZ/USDT | $0.3718 | $2,435,790 | 10:57:15 27/03/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5306 | $2,270,904 | 07:00:09 01/04/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.3517 | $2,072,897 | 06:51:16 01/04/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.3507 | $2,020,557 | 07:00:15 01/04/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3527 | $1,976,876 | 06:57:15 01/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3519 | $1,952,353 | 07:00:15 01/04/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.3511 | $1,950,663 | 06:57:15 01/04/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3523 | $1,879,183 | 06:59:54 01/04/2026 |
| 20 |  BITmarkets |
XTZ/USDT | $0.3517 | $1,879,102 | 07:00:15 01/04/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.3518 | $1,679,496 | 06:57:10 01/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3515 | $1,477,872 | 06:57:15 01/04/2026 |
| 23 | KTX |
XTZ/USDT | $0.3520 | $1,349,981 | 07:00:10 01/04/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3518 | $1,182,978 | 06:54:17 01/04/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.3507 | $1,182,283 | 07:00:16 01/04/2026 |
| 26 | Binance |
XTZ/USDT | $0.3520 | $1,134,108 | 06:56:42 01/04/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3527 | $1,102,262 | 06:57:17 01/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3507 | $983,642 | 06:57:19 01/04/2026 |
| 29 | Millionero |
XTZ/USDT | $0.3522 | $952,627 | 07:00:10 01/04/2026 |
| 30 |  Ourbit |
XTZ/USDT | $0.3515 | $918,276 | 06:57:16 01/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3517 | $884,928 | 07:00:10 01/04/2026 |
| 32 |  NovaEx |
XTZ/USDT | $0.3517 | $873,892 | 07:00:16 01/04/2026 |
| 33 | EagleX |
XTZ/USDT | $0.3515 | $871,674 | 07:00:11 01/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3520 | $849,192 | 06:57:12 01/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3517 | $846,249 | 06:57:15 01/04/2026 |
| 36 | YUBIT |
XTZ/USDT | $0.3517 | $835,834 | 06:57:10 01/04/2026 |
| 37 |  Coinbase Exchange |
XTZ/USD | $0.3516 | $773,676 | 06:56:59 01/04/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.3517 | $724,821 | 06:57:17 01/04/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.3519 | $698,790 | 06:57:07 01/04/2026 |
| 40 | Bybit |
XTZ/USDT | $0.3529 | $683,717 | 06:54:08 01/04/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3517 | $641,399 | 06:57:16 01/04/2026 |
| 42 |  Cofinex |
XTZ/USDT | $0.3513 | $635,360 | 07:00:17 01/04/2026 |
| 43 | Ju.com |
XTZ/USDT | $0.3531 | $625,112 | 06:54:10 01/04/2026 |
| 44 |  Bitget |
XTZ/USDT | $0.3521 | $588,840 | 06:54:15 01/04/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.3520 | $501,576 | 06:57:08 01/04/2026 |
| 46 |  KCEX |
XTZ/USDT | $0.3517 | $490,806 | 06:57:15 01/04/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.3519 | $472,707 | 06:57:14 01/04/2026 |
| 48 |  Globe Derivative Exchange |
XTZ/USD | $0.3518 | $435,870 | 07:00:17 01/04/2026 |
| 49 |  BlockFin |
XTZ/USDT | $0.3523 | $413,597 | 06:57:07 01/04/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3518 | $408,659 | 06:56:24 01/04/2026 |
| 51 |  Bitbaby |
XTZ/USDT | $0.3517 | $396,210 | 06:51:15 01/04/2026 |
| 52 | Gate |
XTZ/USDT | $0.3527 | $346,547 | 06:54:19 01/04/2026 |
| 53 |  MEXC |
XTZ/USDT | $0.3518 | $345,741 | 06:57:07 01/04/2026 |
| 54 |  XXKK |
XTZ/USDT | $0.3518 | $345,025 | 06:57:10 01/04/2026 |
| 55 | AscendEX |
XTZ/USDT | $0.3519 | $336,788 | 06:57:08 01/04/2026 |
| 56 | MEXC |
XTZ/USDT | $0.3516 | $299,541 | 06:57:15 01/04/2026 |
| 57 |  LBank |
XTZ/USDT | $0.3516 | $282,815 | 06:57:10 01/04/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.3530 | $276,047 | 06:51:11 01/04/2026 |
| 59 |  Bitunix |
XTZ/USDT | $0.3517 | $260,723 | 06:57:15 01/04/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3530 | $246,413 | 06:51:08 01/04/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3520 | $238,451 | 07:00:08 01/04/2026 |
| 62 | BITmarkets |
XTZ/USD | $0.3520 | $238,373 | 07:00:09 01/04/2026 |
| 63 | Ourbit |
XTZ/USDT | $0.3530 | $237,907 | 06:54:09 01/04/2026 |
| 64 |  BitradeX |
XTZ/USDT | $0.3519 | $221,654 | 06:57:08 01/04/2026 |
| 65 |  DigiFinex |
XTZ/USDT | $0.3523 | $218,840 | 07:00:10 01/04/2026 |
| 66 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,135 | 07:00:17 01/04/2026 |
| 67 |  Bitrue |
XTZ/USDT | $0.3512 | $203,996 | 06:57:16 01/04/2026 |
| 68 |  KuCoin |
XTZ/USDT | $0.3534 | $201,032 | 06:54:19 01/04/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.3518 | $196,940 | 07:00:10 01/04/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.3518 | $196,936 | 07:00:07 01/04/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3518 | $196,936 | 07:00:11 01/04/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3520 | $196,346 | 07:00:12 01/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3520 | $196,342 | 06:57:10 01/04/2026 |
| 74 | Toobit |
XTZ/USDT | $0.3517 | $193,849 | 06:57:09 01/04/2026 |
| 75 |  EXMO |
XTZ/USDC | $0.3519 | $190,360 | 06:42:08 01/04/2026 |
| 76 |  EXMO.ME |
XTZ/USDC | $0.3516 | $188,237 | 06:57:10 01/04/2026 |
| 77 | Binance |
XTZ/USDC | $0.3522 | $188,203 | 06:56:42 01/04/2026 |
| 78 | EXMO |
XTZ/USDT | $0.3515 | $169,869 | 06:42:08 01/04/2026 |
| 79 | EXMO.ME |
XTZ/USDT | $0.3514 | $169,463 | 06:57:10 01/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3519 | $165,113 | 06:57:11 01/04/2026 |
| 81 | B2Z Exchange |
XTZ/USDT | $0.3517 | $156,233 | 07:00:08 01/04/2026 |
| 82 | BITmarkets |
XTZ/USDT | $0.3517 | $156,182 | 07:00:09 01/04/2026 |
| 83 | BTSE |
XTZ/USDT | $0.3517 | $155,572 | 06:57:07 01/04/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3522 | $150,026 | 06:57:10 01/04/2026 |
| 85 |  CoinTR |
XTZ/USDT | $0.3528 | $149,967 | 06:54:12 01/04/2026 |
| 86 |  Gems Trade |
XTZ/USDT | $0.3522 | $149,953 | 06:57:10 01/04/2026 |
| 87 |  OKX |
XTZ/USDT | $0.3521 | $149,675 | 06:56:53 01/04/2026 |
| 88 |  Picol |
XTZ/USDT | $0.3521 | $145,942 | 07:00:10 01/04/2026 |
| 89 | Coinbase Exchange |
XTZ/EUR | $0.3520 | $138,625 | 06:56:59 01/04/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3517 | $137,684 | 07:00:11 01/04/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3519 | $133,560 | 06:57:10 01/04/2026 |
| 92 |  Upbit |
XTZ/KRW | $0.3543 | $132,600 | 06:56:54 01/04/2026 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.3545 | $109,541 | 07:00:14 01/04/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.3524 | $97,593.25 | 06:57:12 01/04/2026 |
| 95 | CoinTR |
XTZ/TRY | $0.3531 | $97,479.76 | 06:54:12 01/04/2026 |
| 96 |  Bithumb |
XTZ/KRW | $0.3543 | $94,740.94 | 06:59:54 01/04/2026 |
| 97 |  YEX |
XTZ/USDT | $0.3517 | $91,111.67 | 07:00:11 01/04/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.3519 | $90,628.89 | 06:57:10 01/04/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.3507 | $87,839.58 | 07:00:12 01/04/2026 |
| 100 |  Kraken |
XTZ/USD | $0.3524 | $85,543.48 | 06:59:56 01/04/2026 |
| 101 |  CoinUp.io |
XTZ/USDT | $0.3521 | $82,513.63 | 06:48:09 01/04/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3519 | $72,191.90 | 07:00:13 01/04/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.3519 | $71,130.91 | 06:58:53 01/04/2026 |
| 104 | BlockFin |
XTZ/USDT | $0.3517 | $61,595.13 | 06:57:16 01/04/2026 |
| 105 | KuCoin |
XTZ/USDT | $0.3525 | $58,236.36 | 06:56:23 01/04/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3520 | $54,801.40 | 06:57:10 01/04/2026 |
| 107 | MEXC |
XTZ/USDC | $0.3529 | $51,378.40 | 06:51:07 01/04/2026 |
| 108 | Bitbaby |
XTZ/USDT | $0.3531 | $50,939.58 | 06:54:10 01/04/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.3507 | $50,155.10 | 06:57:09 01/04/2026 |
| 110 | KCEX |
XTZ/USDT | $0.3519 | $49,985.69 | 06:57:08 01/04/2026 |
| 111 |  WHXEX |
XTZ/USDT | $0.3517 | $49,504.60 | 07:00:09 01/04/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.3517 | $46,537.73 | 07:00:15 01/04/2026 |
| 113 |  Tebbit |
XTZ/USDT | $0.3598 | $38,117.03 | 19:00:16 27/03/2026 |
| 114 |  Bitfinex |
XTZ/USDT | $0.3524 | $37,749.15 | 06:57:16 01/04/2026 |
| 115 | Pionex |
XTZ/USDT | $0.3507 | $34,714.98 | 06:57:15 01/04/2026 |
| 116 | Binance |
XTZ/BTC | $0.3513 | $32,796.12 | 06:56:54 01/04/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.3494 | $31,724.22 | 07:00:11 01/04/2026 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.3529 | $31,125.95 | 06:57:07 01/04/2026 |
| 119 |  Paribu |
XTZ/TRY | $0.3531 | $29,747.55 | 06:59:23 01/04/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.3507 | $29,702.88 | 07:00:13 01/04/2026 |
| 121 |  CoinEx |
XTZ/USDT | $0.3524 | $29,407.44 | 06:59:53 01/04/2026 |
| 122 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,283.68 | 07:00:10 01/04/2026 |
| 123 |  BigONE |
XTZ/USDT | $0.3532 | $28,226.89 | 06:54:08 01/04/2026 |
| 124 | Kraken |
XTZ/EUR | $0.3527 | $27,585.34 | 06:59:56 01/04/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3519 | $27,140.99 | 06:57:07 01/04/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3526 | $27,036.49 | 06:57:09 01/04/2026 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.3527 | $26,151.83 | 06:58:53 01/04/2026 |
| 128 | Bitget |
XTZ/USDT | $0.3530 | $25,356.36 | 06:54:07 01/04/2026 |
| 129 | ASTX |
XTZ/USDT | $0.3517 | $25,175.98 | 07:00:16 01/04/2026 |
| 130 | BloFin |
XTZ/USDT | $0.3528 | $22,942.92 | 06:54:16 01/04/2026 |
| 131 | Coinbase Exchange |
XTZ/GBP | $0.3524 | $18,009.77 | 06:56:29 01/04/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.3515 | $15,194.72 | 06:57:08 01/04/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.3514 | $14,939.23 | 06:57:08 01/04/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.3519 | $14,795.99 | 07:00:09 01/04/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.3520 | $14,795.01 | 07:00:08 01/04/2026 |
| 136 |  Coinbase International Exchange |
XTZ/USDC | $0.3501 | $14,452.91 | 07:00:16 01/04/2026 |
| 137 | XBO.com |
XTZ/USD | $0.3523 | $14,376.50 | 06:57:08 01/04/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.3516 | $14,218.01 | 06:57:08 01/04/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.3507 | $13,585.44 | 07:00:18 01/04/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.3499 | $9,978.89 | 06:56:59 01/04/2026 |
| 141 | Paribu |
XTZ/USDT | $0.3532 | $9,687.68 | 06:59:55 01/04/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3489 | $9,202.30 | 06:59:56 01/04/2026 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.3517 | $7,494.00 | 06:57:10 01/04/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.3519 | $7,348.71 | 06:57:10 01/04/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.3498 | $5,941.86 | 06:42:07 01/04/2026 |
| 146 | HitBTC |
XTZ/BTC | $0.3521 | $5,594.30 | 07:00:10 01/04/2026 |
| 147 |  Gemini |
XTZ/USD | $0.3509 | $5,594.25 | 06:59:53 01/04/2026 |
| 148 |  Bitvavo |
XTZ/EUR | $0.3503 | $5,486.66 | 06:57:11 01/04/2026 |
| 149 |  Fastex |
XTZ/USDT | $0.3517 | $5,276.89 | 06:51:08 01/04/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3525 | $4,380.63 | 06:57:07 01/04/2026 |
| 151 | OKX |
XTZ/EUR | $0.3526 | $3,663.62 | 06:56:24 01/04/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.3526 | $3,241.19 | 06:59:53 01/04/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.3520 | $3,200.55 | 06:59:53 01/04/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3541 | $3,167.41 | 06:56:23 01/04/2026 |
| 155 | Kraken |
XTZ/USDC | $0.3490 | $2,720.07 | 06:59:56 01/04/2026 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.3576 | $2,508.09 | 06:57:07 01/04/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3465 | $2,175.08 | 13:18:10 31/03/2026 |
| 158 | Binance |
XTZ/TRY | $0.3513 | $1,867.65 | 06:56:54 01/04/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3539 | $1,862.71 | 06:59:54 01/04/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.3505 | $1,639.22 | 06:57:08 01/04/2026 |
| 161 |  Bitlo |
XTZ/TRY | $0.3522 | $1,563.06 | 06:57:09 01/04/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.3532 | $1,208.09 | 07:00:13 01/04/2026 |
| 163 | TRIV |
XTZ/USDT | $0.3520 | $1,208.02 | 07:00:13 01/04/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3525 | $1,179.65 | 06:54:17 01/04/2026 |
| 165 | OKX |
XTZ/USD | $0.3485 | $595.57 | 06:56:24 01/04/2026 |
| 166 |  Flipster |
XTZ/USDT | $0.3507 | $388.29 | 07:00:15 01/04/2026 |
| 167 |  CoinDCX |
XTZ/USDT | $0.3525 | $377.16 | 07:00:12 01/04/2026 |
| 168 |  Coinone |
XTZ/KRW | $0.3517 | $366.77 | 06:59:53 01/04/2026 |
| 169 | Upbit |
XTZ/BTC | $0.3505 | $349.22 | 06:56:54 01/04/2026 |
| 170 |  PrimeXBT |
XTZ/USDT | $0.3517 | $342.54 | 07:00:16 01/04/2026 |
| 171 |  Remitano |
XTZ/USDT | $0.3493 | $262.48 | 07:00:12 01/04/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.3520 | $248.05 | 06:57:08 01/04/2026 |
| 173 | CoinDCX |
XTZ/INR | $0.3712 | $241.05 | 07:00:12 01/04/2026 |
| 174 |  MAX Exchange |
XTZ/TWD | $0.3503 | $135.20 | 06:57:08 01/04/2026 |
| 175 |  Korbit |
XTZ/KRW | $0.3548 | $108.72 | 06:57:10 01/04/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.3472 | $90.18 | 07:00:11 01/04/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3491 | $58.55 | 06:54:08 01/04/2026 |
| 178 |  Bitkub |
XTZ/THB | $0.3570 | $42.90 | 06:57:09 01/04/2026 |
| 179 |  CEX.IO |
XTZ/USDT | $0.3527 | $27.50 | 06:57:07 01/04/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.3533 | $26.26 | 06:57:07 01/04/2026 |
| 181 | CEX.IO |
XTZ/USD | $0.3525 | $18.70 | 06:57:07 01/04/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3530 | $18.38 | 06:57:07 01/04/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3744 | $11.33 | 06:57:10 01/04/2026 |
| 184 |  Binance.US |
XTZ/USDT | $0.3445 | $6.58 | 18:21:23 31/03/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.3227 | $0 | 06:54:53 01/04/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 07:00:10 01/04/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 07:00:15 01/04/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.3629 | $0 | 07:00:09 01/04/2026 |
| 189 | OKX |
XTZ/USDC | $0.3587 | $0 | 06:56:53 01/04/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.3682 | $0 | 07:00:10 01/04/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1337 | $0 | 07:00:07 01/04/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.3519 | $0 | 07:00:11 01/04/2026 |
| 193 |  NovaDAX |
XTZ/BRL | $0.3529 | $0 | 06:57:09 01/04/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 07:00:12 01/04/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.3923 | $0 | 07:00:27 01/04/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.3674 | $0 | 07:00:27 01/04/2026 |
| 197 | CoinJar |
XTZ/USD | $0.3688 | $0 | 07:00:27 01/04/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3941 | $0 | 07:00:27 01/04/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.3939 | $0 | 07:00:27 01/04/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.4342 | $0 | 07:00:20 01/04/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 07:00:07 01/04/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.3552 | $0 | 06:57:09 01/04/2026 |
| 203 |  Giottus |
XTZ/INR | $0.7380 | $0 | 20:57:07 29/03/2026 |
| 204 | Giottus |
XTZ/USDT | $2.94 | $0 | 20:57:07 29/03/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.3518 | $0 | 07:00:08 01/04/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.3521 | $0 | 06:57:08 01/04/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.3521 | $0 | 07:00:16 01/04/2026 |
| 208 |  Binance TH |
XTZ/USDT | $0.3520 | $0 | 06:57:07 01/04/2026 |
| 209 |  CEEX exchange |
XTZ/USDT | $0.3707 | $0 | 07:00:09 01/04/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.3511 | $0 | 07:03:46 01/04/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.3519 | $0 | 07:00:11 01/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,638,905 với tỷ giá $0.3519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.