Tezos XTZ
Xếp hạng #104
00:44:00 30/05/2026
Giá Tezos (XTZ)
$0.3060 -1.29%
0.000004126 BTC
8,077 VND
Thấp: $0.2985
Cao: $0.3133
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3040 | $41,143,032 | 00:00:16 30/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,428 | 23:57:15 29/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3039 | $9,413,884 | 23:57:15 29/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3044 | $6,213,208 | 00:00:15 30/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3042 | $3,026,733 | 23:54:17 29/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,842 | 23:57:15 29/05/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3038 | $2,403,865 | 23:57:19 29/05/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3041 | $1,630,795 | 00:00:16 30/05/2026 |
| 10 |  WOO X Pro |
XTZ/USDT | $0.3042 | $1,458,679 | 00:00:16 30/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3041 | $1,390,833 | 00:00:15 30/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3036 | $1,390,734 | 23:57:15 29/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3040 | $1,339,535 | 00:00:15 30/05/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.3038 | $1,320,040 | 23:57:15 29/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3046 | $1,285,078 | 23:57:08 29/05/2026 |
| 16 |  HTX |
XTZ/USDT | $0.2956 | $1,253,630 | 23:59:24 29/05/2026 |
| 17 | KTX |
XTZ/USDT | $0.3050 | $1,139,288 | 00:00:07 30/05/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.3045 | $1,013,007 | 23:57:15 29/05/2026 |
| 19 |  Bybit |
XTZ/USDT | $0.3044 | $948,320 | 23:54:16 29/05/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.3058 | $851,607 | 23:57:53 29/05/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.3045 | $848,416 | 00:00:09 30/05/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.3045 | $848,414 | 00:00:09 30/05/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3046 | $841,267 | 00:00:07 30/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3039 | $831,679 | 23:57:15 29/05/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3045 | $752,231 | 23:57:08 29/05/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3035 | $631,091 | 23:57:16 29/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3035 | $608,348 | 23:57:16 29/05/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3036 | $599,251 | 00:00:17 30/05/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3038 | $574,329 | 23:57:17 29/05/2026 |
| 30 |  BlockFin |
XTZ/USDT | $0.3043 | $533,275 | 00:00:23 30/05/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3043 | $509,904 | 23:57:07 29/05/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.3056 | $445,263 | 23:03:26 29/05/2026 |
| 33 |  Cofinex |
XTZ/USDT | $0.3042 | $428,034 | 00:00:17 30/05/2026 |
| 34 |  Bitget |
XTZ/USDT | $0.3044 | $425,613 | 23:54:15 29/05/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3046 | $402,725 | 00:00:07 30/05/2026 |
| 36 | Ju.com |
XTZ/USDT | $0.3049 | $391,290 | 00:00:08 30/05/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.3035 | $388,651 | 23:57:16 29/05/2026 |
| 38 | Binance |
XTZ/USDT | $0.3047 | $361,297 | 23:56:54 29/05/2026 |
| 39 | AscendEX |
XTZ/USDT | $0.3034 | $335,919 | 23:57:07 29/05/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.3039 | $329,227 | 23:57:16 29/05/2026 |
| 41 |  BloFin |
XTZ/USDT | $0.3048 | $319,133 | 23:57:07 29/05/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3053 | $302,265 | 23:39:08 29/05/2026 |
| 43 |  Zoomex |
XTZ/USDT | $0.3043 | $283,999 | 23:57:15 29/05/2026 |
| 44 |  KuCoin |
XTZ/USDT | $0.3049 | $277,229 | 23:54:19 29/05/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.3050 | $250,696 | 23:54:07 29/05/2026 |
| 46 |  YUBIT |
XTZ/USDT | $0.3042 | $249,034 | 23:57:08 29/05/2026 |
| 47 | Bitbase |
XTZ/USDT | $0.3060 | $245,833 | 23:06:08 29/05/2026 |
| 48 |  EagleX |
XTZ/USDT | $0.3049 | $244,592 | 00:00:07 30/05/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3047 | $236,315 | 23:57:08 29/05/2026 |
| 50 | Binance |
XTZ/USDC | $0.3046 | $228,727 | 23:56:54 29/05/2026 |
| 51 | B2Z Exchange |
XTZ/USDT | $0.3047 | $215,228 | 00:00:09 30/05/2026 |
| 52 | BITmarkets |
XTZ/USDT | $0.3047 | $215,226 | 00:00:09 30/05/2026 |
| 53 | BTSE |
XTZ/USDT | $0.3045 | $214,994 | 23:57:07 29/05/2026 |
| 54 |  EXMO |
XTZ/USDC | $0.3042 | $209,474 | 23:57:07 29/05/2026 |
| 55 |  EXMO.ME |
XTZ/USDC | $0.3047 | $209,080 | 00:00:08 30/05/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,020 | 00:00:17 30/05/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3051 | $198,615 | 23:56:37 29/05/2026 |
| 58 | Bybit |
XTZ/USDT | $0.3047 | $193,486 | 23:54:11 29/05/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3039 | $189,893 | 23:57:17 29/05/2026 |
| 60 | Paribu |
XTZ/TRY | $0.3065 | $181,786 | 23:57:53 29/05/2026 |
| 61 | YUBIT |
XTZ/USDT | $0.3035 | $179,921 | 23:57:15 29/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3036 | $179,752 | 00:00:15 30/05/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.3036 | $178,082 | 00:00:16 30/05/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.3042 | $173,049 | 23:54:16 29/05/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.3047 | $164,729 | 23:57:07 29/05/2026 |
| 66 | Phemex |
XTZ/USDT | $0.3045 | $149,546 | 23:57:16 29/05/2026 |
| 67 |  Gate |
XTZ/USDT | $0.3041 | $148,956 | 23:54:20 29/05/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3047 | $148,794 | 23:57:08 29/05/2026 |
| 69 |  CoinTR |
XTZ/USDT | $0.3056 | $143,987 | 00:00:10 30/05/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3011 | $124,525 | 23:56:53 29/05/2026 |
| 71 |  Pionex |
XTZ/USDT | $0.3045 | $123,584 | 23:57:16 29/05/2026 |
| 72 | EXMO.ME |
XTZ/USDT | $0.3045 | $121,049 | 00:00:08 30/05/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.3042 | $120,717 | 00:00:15 30/05/2026 |
| 74 | EXMO |
XTZ/USDT | $0.3040 | $120,647 | 23:57:07 29/05/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.3047 | $119,282 | 00:00:10 30/05/2026 |
| 76 |  LBank |
XTZ/USDT | $0.3046 | $112,476 | 23:57:09 29/05/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.3074 | $100,970 | 00:00:10 30/05/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.3047 | $99,423.08 | 00:00:08 30/05/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.3049 | $92,930.16 | 00:00:07 30/05/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.3049 | $92,863.61 | 00:00:07 30/05/2026 |
| 81 |  FMFW.io |
XTZ/USDT | $0.3049 | $92,829.16 | 00:00:08 30/05/2026 |
| 82 |  CEEX exchange |
XTZ/USDT | $0.3046 | $81,770.67 | 00:00:09 30/05/2026 |
| 83 |  Gems Trade |
XTZ/USDT | $0.3047 | $81,086.23 | 23:57:11 29/05/2026 |
| 84 |  OKX |
XTZ/USDT | $0.3046 | $81,081.95 | 23:56:53 29/05/2026 |
| 85 |  DigiFinex |
XTZ/USDT | $0.3045 | $78,003.55 | 23:57:07 29/05/2026 |
| 86 | Binance |
XTZ/BTC | $0.3051 | $75,959.33 | 23:56:54 29/05/2026 |
| 87 |  Ourbit |
XTZ/USDT | $0.3053 | $74,683.81 | 23:48:08 29/05/2026 |
| 88 |  XT.COM |
XTZ/USDT | $0.3047 | $73,918.79 | 23:57:12 29/05/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.3048 | $62,355.93 | 23:54:11 29/05/2026 |
| 90 |  MEXC |
XTZ/USDT | $0.3039 | $57,236.40 | 23:51:09 29/05/2026 |
| 91 |  XXKK |
XTZ/USDT | $0.3034 | $55,862.71 | 23:57:08 29/05/2026 |
| 92 | Bitget |
XTZ/USDT | $0.3047 | $54,641.14 | 23:54:08 29/05/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3042 | $54,133.26 | 23:51:09 29/05/2026 |
| 94 | Pionex |
XTZ/USDT | $0.3046 | $53,801.73 | 23:57:08 29/05/2026 |
| 95 |  Kraken |
XTZ/USD | $0.3046 | $52,899.46 | 23:59:55 29/05/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.3048 | $50,421.08 | 00:00:07 30/05/2026 |
| 97 |  Picol |
XTZ/USDT | $0.3050 | $47,470.72 | 00:00:09 30/05/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.3046 | $41,420.47 | 23:54:11 29/05/2026 |
| 99 |  BingX |
XTZ/USDT | $0.3045 | $40,946.52 | 23:57:07 29/05/2026 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.3045 | $39,778.14 | 23:57:08 29/05/2026 |
| 101 | Binance |
XTZ/TRY | $0.3070 | $39,754.83 | 23:56:54 29/05/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3053 | $38,508.67 | 23:59:53 29/05/2026 |
| 103 |  YEX |
XTZ/USDT | $0.3046 | $37,903.93 | 00:00:09 30/05/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.3046 | $37,852.95 | 00:00:08 30/05/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.3036 | $37,460.40 | 23:54:19 29/05/2026 |
| 106 | CZR Exchange |
XTZ/USDT | $0.3045 | $37,040.02 | 23:57:07 29/05/2026 |
| 107 |  ASTX |
XTZ/USDT | $0.3048 | $35,977.59 | 00:00:09 30/05/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.3040 | $34,906.04 | 23:57:08 29/05/2026 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.3071 | $33,410.21 | 23:59:53 29/05/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3039 | $31,399.34 | 00:00:15 30/05/2026 |
| 111 |  BigONE |
XTZ/USDT | $0.3048 | $31,395.07 | 23:57:07 29/05/2026 |
| 112 | BVOX |
XTZ/USDT | $0.3047 | $31,227.01 | 23:57:07 29/05/2026 |
| 113 |  Bitcastle |
XTZ/USDT | $0.3052 | $30,642.09 | 00:00:10 30/05/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.37 | 00:00:08 30/05/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3044 | $28,057.40 | 23:57:10 29/05/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3011 | $27,513.39 | 00:00:11 30/05/2026 |
| 117 | Gate |
XTZ/USDT | $0.3044 | $27,164.38 | 23:56:54 29/05/2026 |
| 118 | Kraken |
XTZ/EUR | $0.3046 | $25,665.04 | 23:59:55 29/05/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.3046 | $25,637.42 | 23:57:12 29/05/2026 |
| 120 |  Bithumb |
XTZ/KRW | $0.2991 | $24,861.23 | 23:59:53 29/05/2026 |
| 121 |  ZKE |
XTZ/USDT | $0.3046 | $22,711.77 | 00:00:09 30/05/2026 |
| 122 |  XBO.com |
XTZ/USDT | $0.3046 | $22,585.68 | 23:57:07 29/05/2026 |
| 123 |  AEGET |
XTZ/USDT | $0.3036 | $22,138.15 | 00:00:17 30/05/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3036 | $22,105.75 | 00:00:16 30/05/2026 |
| 125 | Kraken |
XTZ/USDC | $0.3049 | $20,071.37 | 23:59:25 29/05/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.3058 | $19,514.55 | 00:00:09 30/05/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.3058 | $19,513.67 | 00:00:09 30/05/2026 |
| 128 | Kraken |
XTZ/USDT | $0.3045 | $18,025.68 | 23:59:55 29/05/2026 |
| 129 | XBO.com |
XTZ/USDC | $0.3047 | $17,748.69 | 23:57:07 29/05/2026 |
| 130 | KuCoin |
XTZ/USDT | $0.3045 | $17,512.56 | 23:56:53 29/05/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.3054 | $16,355.15 | 23:54:08 29/05/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.3046 | $16,100.35 | 23:57:08 29/05/2026 |
| 133 | Bitbaby |
XTZ/USDT | $0.3046 | $15,593.25 | 23:57:12 29/05/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.3046 | $12,872.30 | 00:00:17 30/05/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.3042 | $12,794.53 | 23:57:07 29/05/2026 |
| 136 | XBO.com |
XTZ/USD | $0.3050 | $12,625.97 | 23:57:07 29/05/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,479.94 | 00:00:15 30/05/2026 |
| 138 | BloFin |
XTZ/USDT | $0.3041 | $9,998.39 | 23:51:16 29/05/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.3046 | $8,259.30 | 00:00:07 30/05/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.3055 | $8,120.05 | 00:00:07 30/05/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3052 | $7,998.69 | 23:56:37 29/05/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.2986 | $7,022.12 | 23:48:09 29/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3038 | $6,273.30 | 23:56:37 29/05/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3032 | $5,993.79 | 23:54:08 29/05/2026 |
| 145 | HitBTC |
XTZ/USDC | $0.2991 | $5,670.59 | 00:00:07 30/05/2026 |
| 146 | FMFW.io |
XTZ/USDC | $0.2991 | $5,668.49 | 00:00:08 30/05/2026 |
| 147 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $5,567.49 | 00:00:08 30/05/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3051 | $5,162.02 | 23:59:23 29/05/2026 |
| 149 |  Binance TH |
XTZ/USDT | $0.3047 | $4,134.67 | 23:57:07 29/05/2026 |
| 150 |  Flipster |
XTZ/USDT | $0.3042 | $3,624.55 | 00:00:15 30/05/2026 |
| 151 | BtcTurk | Kripto |
XTZ/USDT | $0.3066 | $3,114.43 | 23:59:53 29/05/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.3099 | $2,914.04 | 23:57:16 29/05/2026 |
| 153 | CoinEx |
XTZ/USDC | $0.3046 | $2,754.63 | 23:59:53 29/05/2026 |
| 154 | CoinEx |
XTZ/BTC | $0.3043 | $2,754.14 | 23:59:53 29/05/2026 |
| 155 |  Bitkub |
XTZ/THB | $0.3041 | $2,497.16 | 23:57:07 29/05/2026 |
| 156 | Coinbase Exchange |
XTZ/GBP | $0.3006 | $2,027.95 | 23:56:37 29/05/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.3047 | $1,176.24 | 00:00:08 30/05/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.3044 | $1,149.14 | 23:56:53 29/05/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3045 | $1,129.34 | 23:57:08 29/05/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.3145 | $1,128.44 | 00:00:07 30/05/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.3050 | $898.18 | 00:00:07 30/05/2026 |
| 162 |  Globe Derivative Exchange |
XTZ/USD | $0.3047 | $734.93 | 00:00:16 30/05/2026 |
| 163 |  CoinJar |
XTZ/GBP | $0.3132 | $720.47 | 00:00:42 30/05/2026 |
| 164 | CoinJar |
XTZ/USDC | $0.3125 | $718.74 | 00:00:42 30/05/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.3022 | $559.92 | 23:59:24 29/05/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3003 | $491.15 | 23:56:53 29/05/2026 |
| 167 |  Bitlo |
XTZ/TRY | $0.3070 | $478.25 | 00:00:10 30/05/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.3017 | $410.88 | 23:57:08 29/05/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.2996 | $341.10 | 23:59:23 29/05/2026 |
| 170 |  CoinDCX |
XTZ/INR | $0.3277 | $263.33 | 00:00:10 30/05/2026 |
| 171 |  NovaDAX |
XTZ/BRL | $0.3076 | $239.85 | 00:00:08 30/05/2026 |
| 172 |  TRIV |
XTZ/IDR | $0.3062 | $221.94 | 00:00:11 30/05/2026 |
| 173 | TRIV |
XTZ/USDT | $0.3051 | $221.12 | 00:00:11 30/05/2026 |
| 174 |  PrimeXBT |
XTZ/USDT | $0.3046 | $216.24 | 00:00:16 30/05/2026 |
| 175 | OKX |
XTZ/USD | $0.3062 | $199.58 | 23:56:53 29/05/2026 |
| 176 |  Gemini |
XTZ/USD | $0.3049 | $148.08 | 23:59:24 29/05/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3063 | $119.71 | 00:00:09 30/05/2026 |
| 178 |  Tokocrypto |
XTZ/USDT | $0.3047 | $110.51 | 23:57:09 29/05/2026 |
| 179 | CoinDCX |
XTZ/USDT | $0.3047 | $108.83 | 00:00:10 30/05/2026 |
| 180 | Crypto.com Exchange |
XTZ/USD | $0.3110 | $52.33 | 16:51:17 29/05/2026 |
| 181 |  Unocoin |
XTZ/INR | $0.3689 | $32.04 | 00:00:08 30/05/2026 |
| 182 |  CEX.IO |
XTZ/USD | $0.3049 | $26.74 | 23:57:12 29/05/2026 |
| 183 | CEX.IO |
XTZ/USDT | $0.3047 | $20.50 | 23:57:12 29/05/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.3048 | $20.49 | 23:57:12 29/05/2026 |
| 185 | CEX.IO |
XTZ/EUR | $0.3058 | $19.06 | 23:57:12 29/05/2026 |
| 186 | OKX |
XTZ/EUR | $0.3039 | $15.18 | 23:56:53 29/05/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.3048 | $7.62 | 00:00:08 30/05/2026 |
| 188 |  Poloniex |
XTZ/USDT | $0.3096 | $0.8879 | 23:59:53 29/05/2026 |
| 189 |  CoinZoom |
XTZ/USD | $0.3048 | $0.3000 | 00:00:08 30/05/2026 |
| 190 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 23:57:23 29/05/2026 |
| 191 |  Bitstamp by Robinhood |
XTZ/USD | $0.3170 | $0 | 23:59:23 29/05/2026 |
| 192 |  Korbit |
XTZ/KRW | $0.3082 | $0 | 23:57:12 29/05/2026 |
| 193 | OKX |
XTZ/USDC | $0.3498 | $0 | 23:56:53 29/05/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.3270 | $0 | 00:00:07 30/05/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1317 | $0 | 00:00:08 30/05/2026 |
| 196 |  WazirX |
XTZ/USDT | $0.3247 | $0 | 00:00:12 30/05/2026 |
| 197 | CoinJar |
XTZ/AUD | $0.3469 | $0 | 00:00:42 30/05/2026 |
| 198 | CoinJar |
XTZ/USD | $0.3688 | $0 | 00:00:42 30/05/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 00:00:42 30/05/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.3067 | $0 | 00:00:08 30/05/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.3181 | $0 | 23:57:07 29/05/2026 |
| 202 |  Giottus |
XTZ/INR | $0.3573 | $0 | 23:39:09 29/05/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3050 | $0 | 23:39:09 29/05/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3046 | $0 | 23:57:09 29/05/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3042 | $0 | 00:03:48 30/05/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3048 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,143,032 với tỷ giá $0.3040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.