Tezos XTZ
Xếp hạng #113
05:49:00 16/07/2026
Giá Tezos (XTZ)
$0.2268 -2.42%
0.000003494 BTC
5,987 VND
Thấp: $0.2253
Cao: $0.2326
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2265 | $27,528,350 | 05:00:15 16/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,336 | 04:57:15 16/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2264 | $5,384,218 | 04:57:16 16/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2269 | $3,406,173 | 05:00:10 16/07/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,939 | 04:57:15 16/07/2026 |
| 6 |  BTSE |
XTZ/USDT | $0.2269 | $1,730,074 | 04:57:24 16/07/2026 |
| 7 |  B2Z Exchange |
XTZ/USD | $0.2262 | $1,656,077 | 05:00:15 16/07/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.2262 | $1,655,956 | 05:00:15 16/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2264 | $1,590,907 | 04:54:16 16/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2269 | $1,544,834 | 04:57:15 16/07/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2305 | $1,422,471 | 04:57:15 16/07/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2305 | $1,422,418 | 04:59:54 16/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2270 | $1,205,225 | 04:57:09 16/07/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2264 | $1,118,139 | 05:00:23 16/07/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2259 | $938,699 | 05:00:17 16/07/2026 |
| 16 |  BitMart |
XTZ/USDT | $0.2269 | $782,136 | 04:57:09 16/07/2026 |
| 17 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.2275 | $725,344 | 05:00:12 16/07/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.2276 | $725,198 | 05:00:10 16/07/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.2264 | $724,140 | 04:57:15 16/07/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2271 | $689,840 | 04:57:23 16/07/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2269 | $522,695 | 04:57:15 16/07/2026 |
| 23 |  Websea |
XTZ/USDT | $0.2259 | $398,385 | 04:57:20 16/07/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2267 | $382,437 | 04:48:15 16/07/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.2262 | $380,332 | 05:00:10 16/07/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.2268 | $373,686 | 04:54:16 16/07/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 28 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 29 | Binance |
XTZ/USDT | $0.2268 | $316,408 | 04:56:42 16/07/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.2270 | $314,711 | 04:54:02 16/07/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.2269 | $308,631 | 05:00:17 16/07/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.2265 | $303,474 | 04:57:18 16/07/2026 |
| 33 | B2Z Exchange |
XTZ/USDT | $0.2273 | $261,532 | 05:00:10 16/07/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.2274 | $261,408 | 05:00:12 16/07/2026 |
| 35 | BTSE |
XTZ/USDT | $0.2274 | $260,949 | 04:57:07 16/07/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.2264 | $256,287 | 04:54:16 16/07/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2270 | $236,698 | 04:48:07 16/07/2026 |
| 38 | Hotcoin |
XTZ/USDT | $0.2266 | $232,360 | 04:57:21 16/07/2026 |
| 39 |  BloFin |
XTZ/USDT | $0.2266 | $227,773 | 04:54:07 16/07/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,193 | 05:00:16 16/07/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.2271 | $194,473 | 04:57:08 16/07/2026 |
| 42 | LBank |
XTZ/USDT | $0.2268 | $190,160 | 04:57:09 16/07/2026 |
| 43 | Bybit |
XTZ/USDT | $0.2269 | $183,424 | 04:54:08 16/07/2026 |
| 44 |  ASTX |
XTZ/USDT | $0.2265 | $176,896 | 05:00:16 16/07/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.2270 | $173,219 | 04:57:08 16/07/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.2276 | $166,251 | 05:00:17 16/07/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2264 | $145,804 | 05:00:15 16/07/2026 |
| 48 |  CEEX exchange |
XTZ/USDT | $0.2268 | $142,956 | 05:00:07 16/07/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2265 | $131,344 | 04:57:17 16/07/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.2268 | $130,575 | 04:57:08 16/07/2026 |
| 51 |  Gate |
XTZ/USDT | $0.2265 | $119,842 | 04:54:19 16/07/2026 |
| 52 |  KCEX |
XTZ/USDT | $0.2265 | $118,512 | 04:57:15 16/07/2026 |
| 53 | Paribu |
XTZ/TRY | $0.2262 | $117,016 | 04:57:23 16/07/2026 |
| 54 |  Zoomex |
XTZ/USDT | $0.2267 | $112,116 | 04:57:15 16/07/2026 |
| 55 |  Toobit |
XTZ/USDT | $0.2267 | $111,974 | 04:57:08 16/07/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.2264 | $110,490 | 04:57:17 16/07/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.2267 | $106,835 | 04:56:59 16/07/2026 |
| 58 |  Bitbase |
XTZ/USDT | $0.2266 | $103,205 | 04:45:19 16/07/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.2263 | $100,972 | 05:00:10 16/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2259 | $97,168.10 | 04:57:15 16/07/2026 |
| 61 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.2269 | $91,899.03 | 05:00:15 16/07/2026 |
| 63 | Binance |
XTZ/USDC | $0.2276 | $84,915.98 | 04:56:42 16/07/2026 |
| 64 | Bitbase |
XTZ/USDT | $0.2268 | $83,347.41 | 04:54:07 16/07/2026 |
| 65 |  CoinUp.io |
XTZ/USDT | $0.2272 | $83,144.40 | 04:54:08 16/07/2026 |
| 66 | MEXC |
XTZ/USDT | $0.2267 | $80,374.76 | 04:48:07 16/07/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.2274 | $80,235.43 | 04:48:07 16/07/2026 |
| 68 |  XXKK |
XTZ/USDT | $0.2265 | $78,494.89 | 05:00:09 16/07/2026 |
| 69 |  OKX |
XTZ/USDT | $0.2270 | $77,445.06 | 04:56:23 16/07/2026 |
| 70 | Bitunix |
XTZ/USDT | $0.2268 | $75,860.52 | 04:57:08 16/07/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.2270 | $75,519.87 | 05:00:07 16/07/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.2270 | $75,519.87 | 05:00:10 16/07/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.2270 | $75,513.35 | 05:00:07 16/07/2026 |
| 74 |  BitGW Exchange |
XTZ/USDT | $0.2269 | $75,382.56 | 05:00:07 16/07/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.2270 | $68,650.60 | 04:57:07 16/07/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.2268 | $68,463.92 | 04:57:11 16/07/2026 |
| 77 |  Upbit |
XTZ/KRW | $0.2253 | $68,262.89 | 04:56:53 16/07/2026 |
| 78 |  Ourbit |
XTZ/USDT | $0.2269 | $63,361.14 | 04:57:08 16/07/2026 |
| 79 | MEXC |
XTZ/USDC | $0.2267 | $57,201.26 | 04:48:07 16/07/2026 |
| 80 | Phemex |
XTZ/USDT | $0.2269 | $56,946.06 | 04:57:17 16/07/2026 |
| 81 | BlockFin |
XTZ/USDT | $0.2265 | $49,881.76 | 05:00:15 16/07/2026 |
| 82 |  KuCoin |
XTZ/USDT | $0.2275 | $49,756.86 | 04:56:23 16/07/2026 |
| 83 |  XBO.com |
XTZ/USDT | $0.2272 | $47,580.52 | 04:54:07 16/07/2026 |
| 84 |  BtcTurk | Kripto |
XTZ/TRY | $0.2272 | $46,201.20 | 04:59:23 16/07/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.2269 | $46,109.68 | 04:57:08 16/07/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2268 | $40,667.97 | 05:00:08 16/07/2026 |
| 87 |  LATOKEN |
XTZ/USDT | $0.2270 | $40,265.11 | 04:57:07 16/07/2026 |
| 88 |  BingX |
XTZ/USDT | $0.2268 | $39,056.16 | 04:57:08 16/07/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2269 | $38,575.00 | 05:00:07 16/07/2026 |
| 90 |  YEX |
XTZ/USDT | $0.2268 | $37,347.95 | 05:00:09 16/07/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.2259 | $36,889.65 | 05:00:09 16/07/2026 |
| 92 | KCEX |
XTZ/USDT | $0.2268 | $35,846.96 | 04:57:07 16/07/2026 |
| 93 | Gate |
XTZ/USDT | $0.2273 | $34,058.01 | 04:56:24 16/07/2026 |
| 94 | KuCoin |
XTZ/USDT | $0.2276 | $33,727.75 | 04:54:19 16/07/2026 |
| 95 |  AEGET |
XTZ/USDT | $0.2265 | $33,149.33 | 05:00:15 16/07/2026 |
| 96 | ASTX |
XTZ/USDT | $0.2266 | $31,782.35 | 05:00:08 16/07/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.2258 | $31,590.09 | 05:00:11 16/07/2026 |
| 98 |  Blockfinex |
XTZ/USDT | $0.2258 | $31,516.34 | 05:00:09 16/07/2026 |
| 99 | Koinbay |
XTZ/USDT | $0.2269 | $31,481.70 | 04:57:08 16/07/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.2267 | $29,402.38 | 04:57:09 16/07/2026 |
| 101 |  Kraken |
XTZ/USD | $0.2269 | $28,849.62 | 04:59:53 16/07/2026 |
| 102 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,288.72 | 05:00:11 16/07/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.2268 | $26,929.42 | 05:00:10 16/07/2026 |
| 104 | Binance |
XTZ/BTC | $0.2274 | $26,155.55 | 04:56:42 16/07/2026 |
| 105 | B2Z Exchange |
XTZ/USDC | $0.2274 | $24,598.53 | 05:00:10 16/07/2026 |
| 106 | BITmarkets |
XTZ/USDC | $0.2274 | $24,598.05 | 05:00:12 16/07/2026 |
| 107 | BVOX |
XTZ/USDT | $0.2268 | $24,573.45 | 04:57:09 16/07/2026 |
| 108 | Bitrue |
XTZ/USDC | $0.2268 | $24,483.59 | 04:57:09 16/07/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.2264 | $22,932.08 | 05:00:15 16/07/2026 |
| 110 |  Bitstamp by Robinhood |
XTZ/USD | $0.2258 | $22,529.37 | 04:59:53 16/07/2026 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.2343 | $22,350.96 | 05:00:08 16/07/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.2268 | $21,232.68 | 04:59:53 16/07/2026 |
| 113 |  Crypto.com Exchange |
XTZ/USD | $0.2269 | $20,189.75 | 04:57:08 16/07/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.2258 | $18,909.80 | 05:00:09 16/07/2026 |
| 115 |  Bitget |
XTZ/USDT | $0.2267 | $17,518.41 | 04:54:51 16/07/2026 |
| 116 | XBO.com |
XTZ/USD | $0.2272 | $15,858.78 | 04:54:07 16/07/2026 |
| 117 | XBO.com |
XTZ/EUR | $0.2272 | $14,409.58 | 04:54:07 16/07/2026 |
| 118 | Bitbaby |
XTZ/USDT | $0.2268 | $13,463.96 | 05:00:09 16/07/2026 |
| 119 | BtcTurk | Kripto |
XTZ/USDT | $0.2273 | $11,678.05 | 04:59:23 16/07/2026 |
| 120 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.68 | 05:00:15 16/07/2026 |
| 121 | Binance |
XTZ/TRY | $0.2268 | $11,193.15 | 04:56:42 16/07/2026 |
| 122 | Kraken |
XTZ/EUR | $0.2270 | $11,148.49 | 04:59:25 16/07/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.2270 | $11,046.12 | 04:57:07 16/07/2026 |
| 124 | Coinbase Exchange |
XTZ/EUR | $0.2269 | $10,468.97 | 04:56:59 16/07/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.2259 | $9,329.32 | 05:00:16 16/07/2026 |
| 126 | Pionex |
XTZ/USDT | $0.2264 | $9,048.30 | 04:57:17 16/07/2026 |
| 127 | XBO.com |
XTZ/USDC | $0.2273 | $8,416.63 | 04:54:07 16/07/2026 |
| 128 | BYDFi |
XTZ/USDT | $0.2265 | $7,359.61 | 05:00:16 16/07/2026 |
| 129 | Kraken |
XTZ/USDT | $0.2274 | $7,178.78 | 04:59:53 16/07/2026 |
| 130 |  Kanga Exchange |
XTZ/USDT | $0.2269 | $7,036.94 | 05:00:08 16/07/2026 |
| 131 | Kanga Exchange |
XTZ/USDC | $0.2270 | $7,028.58 | 05:00:08 16/07/2026 |
| 132 | BloFin |
XTZ/USDT | $0.2265 | $6,587.23 | 04:57:16 16/07/2026 |
| 133 |  Bithumb |
XTZ/KRW | $0.2227 | $6,535.75 | 04:59:54 16/07/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.2279 | $5,996.48 | 04:57:09 16/07/2026 |
| 135 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 136 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 137 | BITmarkets |
XTZ/IDR | $0.2271 | $4,033.82 | 05:00:12 16/07/2026 |
| 138 | Coinbase Exchange |
XTZ/GBP | $0.2268 | $3,168.44 | 04:56:29 16/07/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.2274 | $3,145.81 | 04:56:29 16/07/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.2274 | $2,254.78 | 04:57:08 16/07/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.2269 | $2,106.73 | 04:59:53 16/07/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.2268 | $2,034.42 | 04:59:53 16/07/2026 |
| 143 |  MAX Exchange |
XTZ/TWD | $0.2515 | $1,811.57 | 04:57:07 16/07/2026 |
| 144 | OKX |
XTZ/USDC | $0.2258 | $1,633.70 | 04:56:23 16/07/2026 |
| 145 | OKX |
XTZ/EUR | $0.2276 | $1,234.15 | 04:56:23 16/07/2026 |
| 146 |  Flipster |
XTZ/USDT | $0.2271 | $833.54 | 05:00:25 16/07/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2267 | $786.21 | 04:54:10 16/07/2026 |
| 148 |  Gemini |
XTZ/USD | $0.2256 | $646.54 | 04:59:53 16/07/2026 |
| 149 | KuCoin |
XTZ/BTC | $0.2267 | $545.15 | 04:56:23 16/07/2026 |
| 150 |  Korbit |
XTZ/KRW | $0.2258 | $500.06 | 04:54:07 16/07/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.2266 | $476.77 | 05:00:12 16/07/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.2289 | $342.88 | 04:57:08 16/07/2026 |
| 153 |  Tokocrypto |
XTZ/USDT | $0.2268 | $294.38 | 04:57:09 16/07/2026 |
| 154 |  TRIV |
XTZ/USDT | $0.2266 | $247.15 | 05:00:10 16/07/2026 |
| 155 | TRIV |
XTZ/IDR | $0.2259 | $246.40 | 05:00:10 16/07/2026 |
| 156 |  Binance.US |
XTZ/USDT | $0.2253 | $223.34 | 04:59:53 16/07/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.2268 | $203.16 | 04:59:54 16/07/2026 |
| 158 |  Bitfinex |
XTZ/USDT | $0.2226 | $192.87 | 04:57:16 16/07/2026 |
| 159 |  WazirX |
XTZ/USDT | $0.2230 | $162.75 | 05:00:09 16/07/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.2276 | $148.90 | 04:59:53 16/07/2026 |
| 161 |  CEX.IO |
XTZ/USDT | $0.2272 | $137.85 | 04:45:09 16/07/2026 |
| 162 | OKX |
XTZ/USD | $0.2282 | $104.87 | 04:56:23 16/07/2026 |
| 163 |  CoinJar |
XTZ/USDC | $0.2260 | $68.63 | 05:00:40 16/07/2026 |
| 164 | CoinJar |
XTZ/AUD | $0.2267 | $68.44 | 05:00:40 16/07/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.2268 | $63.06 | 05:00:16 16/07/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.2265 | $56.37 | 05:00:11 16/07/2026 |
| 167 |  Bitkub |
XTZ/THB | $0.2238 | $33.41 | 04:57:08 16/07/2026 |
| 168 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 169 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3635 | $31.58 | 05:00:08 16/07/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.2274 | $30.23 | 04:45:09 16/07/2026 |
| 172 |  CoinDCX |
XTZ/INR | $0.2293 | $26.15 | 04:57:08 16/07/2026 |
| 173 | CoinJar |
XTZ/USD | $0.2341 | $23.41 | 05:00:40 16/07/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.2274 | $21.09 | 04:45:09 16/07/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.2281 | $20.79 | 04:45:09 16/07/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.2268 | $11.93 | 04:57:08 16/07/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.2291 | $5.89 | 05:00:09 16/07/2026 |
| 178 | Crypto.com Exchange |
XTZ/USD | $0.2278 | $1.37 | 03:57:26 16/07/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.2399 | $0 | 04:59:53 16/07/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.2584 | $0 | 05:00:07 16/07/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 05:00:07 16/07/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 05:00:15 16/07/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2274 | $0 | 04:56:53 16/07/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2377 | $0 | 05:00:08 16/07/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1298 | $0 | 04:57:08 16/07/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 05:00:08 16/07/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 05:00:10 16/07/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3149 | $0 | 05:00:40 16/07/2026 |
| 189 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 05:00:40 16/07/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.2249 | $0 | 05:00:07 16/07/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 05:00:07 16/07/2026 |
| 192 |  BitTrade |
XTZ/JPY | $0.2498 | $0 | 04:57:12 16/07/2026 |
| 193 |  Giottus |
XTZ/INR | $0.2356 | $0 | 05:00:10 16/07/2026 |
| 194 | Giottus |
XTZ/USDT | $0.2266 | $0 | 05:00:10 16/07/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.2268 | $0 | 05:00:08 16/07/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.2269 | $0 | 04:57:07 16/07/2026 |
| 197 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 05:00:16 16/07/2026 |
| 198 |  Binance TH |
XTZ/USDT | $0.2268 | $0 | 04:57:07 16/07/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.2265 | $0 | 05:00:53 16/07/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2268 | $0 | 05:00:09 16/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 16/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,528,350 với tỷ giá $0.2265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.