Tezos XTZ
Xếp hạng #108
00:49:48 16/11/2026
Giá Tezos (XTZ)
$0.2132 -2.43%
0.000003310 BTC
5,539 VND
Thấp: $0.2061
Cao: $0.2188
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2120 | $123,149,719 | 00:00:15 16/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,502 | 23:57:15 15/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2116 | $3,359,481 | 23:54:16 15/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2119 | $2,885,315 | 23:54:15 15/11/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,232 | 23:57:15 15/11/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.2115 | $1,541,047 | 23:57:15 15/11/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2135 | $1,529,792 | 00:00:10 16/11/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2139 | $1,529,549 | 23:59:54 15/11/2026 |
| 9 |  BYDFi |
XTZ/USDT | $0.2121 | $1,239,586 | 23:57:15 15/11/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.2115 | $1,049,424 | 23:54:17 15/11/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.2120 | $708,783 | 23:57:16 15/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2121 | $663,720 | 23:57:24 15/11/2026 |
| 14 |  BlockFin |
XTZ/USDT | $0.2125 | $609,247 | 00:00:07 16/11/2026 |
| 15 | Binance |
XTZ/USDT | $0.2121 | $502,857 | 23:56:42 15/11/2026 |
| 16 |  ASTX |
XTZ/USDT | $0.2123 | $480,244 | 00:00:16 16/11/2026 |
| 17 |  Hotcoin |
XTZ/USDT | $0.2121 | $436,026 | 23:57:35 15/11/2026 |
| 18 |  Toobit |
XTZ/USDT | $0.2120 | $425,537 | 23:57:15 15/11/2026 |
| 19 |  BitGW Exchange |
XTZ/USDT | $0.2126 | $419,602 | 00:00:11 16/11/2026 |
| 20 | Hotcoin |
XTZ/USDT | $0.2121 | $407,614 | 23:54:13 15/11/2026 |
| 21 |  OKX |
XTZ/USDT | $0.2127 | $380,740 | 23:56:53 15/11/2026 |
| 22 |  MEXC |
XTZ/USDT | $0.2115 | $367,102 | 23:54:16 15/11/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2125 | $366,040 | 23:57:10 15/11/2026 |
| 24 |  Bitbaby |
XTZ/USDT | $0.2122 | $335,295 | 00:00:16 16/11/2026 |
| 25 | WhiteBIT |
XTZ/USDC | $0.2120 | $327,064 | 23:57:11 15/11/2026 |
| 26 | Bybit |
XTZ/USDT | $0.2120 | $324,828 | 23:54:09 15/11/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.2120 | $315,065 | 23:57:15 15/11/2026 |
| 28 |  Coinstore |
XTZ/USDT | $0.2119 | $299,722 | 23:57:10 15/11/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.2121 | $283,897 | 23:57:15 15/11/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.2136 | $283,258 | 00:00:10 16/11/2026 |
| 31 |  BITmarkets |
XTZ/USD | $0.2120 | $282,478 | 23:57:10 15/11/2026 |
| 32 |  Paribu |
XTZ/TRY | $0.2142 | $277,199 | 23:59:53 15/11/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.2119 | $276,687 | 23:57:10 15/11/2026 |
| 34 |  Cofinex |
XTZ/USDT | $0.2120 | $273,624 | 00:00:17 16/11/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.2116 | $272,303 | 23:54:16 15/11/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.2126 | $271,461 | 23:57:10 15/11/2026 |
| 37 |  CEEX exchange |
XTZ/USDT | $0.2119 | $256,257 | 00:00:10 16/11/2026 |
| 38 |  EasiCoin |
XTZ/USDT | $0.2123 | $255,530 | 00:00:16 16/11/2026 |
| 39 | BlockFin |
XTZ/USDT | $0.2124 | $232,127 | 00:00:15 16/11/2026 |
| 40 |  Coinbase Exchange |
XTZ/USD | $0.2124 | $213,297 | 23:56:59 15/11/2026 |
| 41 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,130 | 23:18:17 13/11/2026 |
| 42 |  Bitunix |
XTZ/USDT | $0.2121 | $199,107 | 23:57:17 15/11/2026 |
| 43 |  LBank |
XTZ/USDT | $0.2120 | $196,861 | 23:57:12 15/11/2026 |
| 44 |  Bitbase |
XTZ/USDT | $0.2126 | $191,059 | 23:57:08 15/11/2026 |
| 45 |  DigiFinex |
XTZ/USDT | $0.2125 | $183,880 | 23:57:11 15/11/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.2122 | $179,698 | 23:57:17 15/11/2026 |
| 47 |  Upbit |
XTZ/KRW | $0.2201 | $168,843 | 23:56:23 15/11/2026 |
| 48 |  Kraken |
XTZ/USD | $0.2128 | $161,115 | 23:59:54 15/11/2026 |
| 49 |  AEGET |
XTZ/USDT | $0.2116 | $157,356 | 23:54:15 15/11/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.2123 | $154,703 | 23:51:08 15/11/2026 |
| 51 | WhiteBIT |
XTZ/USDT | $0.2124 | $150,004 | 23:57:11 15/11/2026 |
| 52 |  SuperEx |
XTZ/USDT | $0.2118 | $142,638 | 23:51:11 15/11/2026 |
| 53 | Bitbase |
XTZ/USDT | $0.2121 | $132,128 | 23:57:18 15/11/2026 |
| 54 | B2Z Exchange |
XTZ/USD | $0.2128 | $131,114 | 00:00:15 16/11/2026 |
| 55 |  TRAIEX |
XTZ/USDT | $0.2127 | $131,060 | 00:00:16 16/11/2026 |
| 56 |  BTSE |
XTZ/USDT | $0.2127 | $131,013 | 23:57:15 15/11/2026 |
| 57 | BITmarkets |
XTZ/USDT | $0.2127 | $130,935 | 23:57:15 15/11/2026 |
| 58 | Toobit |
XTZ/USDT | $0.2126 | $128,398 | 23:57:10 15/11/2026 |
| 59 | Paribu |
XTZ/USDT | $0.2129 | $101,640 | 23:59:53 15/11/2026 |
| 60 |  Ourbit |
XTZ/USDT | $0.2126 | $98,835.88 | 23:57:11 15/11/2026 |
| 61 |  Gate |
XTZ/USDT | $0.2116 | $97,743.60 | 23:54:21 15/11/2026 |
| 62 | Bitunix |
XTZ/USDT | $0.2125 | $80,418.97 | 23:57:12 15/11/2026 |
| 63 |  Pionex |
XTZ/USDT | $0.2125 | $77,706.04 | 23:57:13 15/11/2026 |
| 64 | Binance |
XTZ/USDC | $0.2138 | $74,099.96 | 23:56:42 15/11/2026 |
| 65 | BYDFi |
XTZ/USDT | $0.2129 | $69,020.86 | 23:57:10 15/11/2026 |
| 66 |  Picol |
XTZ/USDT | $0.2128 | $68,546.40 | 00:00:07 16/11/2026 |
| 67 |  XT.COM |
XTZ/USDT | $0.2126 | $66,192.57 | 23:57:10 15/11/2026 |
| 68 |  Bithumb |
XTZ/KRW | $0.2171 | $65,924.11 | 23:59:54 15/11/2026 |
| 69 |  XBO.com |
XTZ/USDT | $0.2124 | $56,935.32 | 00:00:10 16/11/2026 |
| 70 | MEXC |
XTZ/USDT | $0.2130 | $54,454.89 | 23:54:08 15/11/2026 |
| 71 |  XXKK |
XTZ/USDT | $0.2130 | $53,516.98 | 23:54:08 15/11/2026 |
| 72 | BloFin |
XTZ/USDT | $0.2115 | $53,033.10 | 23:57:16 15/11/2026 |
| 73 | ASTX |
XTZ/USDT | $0.2126 | $50,570.78 | 00:00:08 16/11/2026 |
| 74 |  Variational |
XTZ/USDC | $0.2115 | $45,143.98 | 00:00:18 16/11/2026 |
| 75 | Gate |
XTZ/USDT | $0.2126 | $44,745.37 | 23:56:54 15/11/2026 |
| 76 | KTX |
XTZ/USDT | $0.2128 | $44,546.65 | 00:00:10 16/11/2026 |
| 77 |  BingX |
XTZ/USDT | $0.2123 | $43,455.62 | 23:48:07 15/11/2026 |
| 78 | Kraken |
XTZ/EUR | $0.2133 | $41,971.11 | 23:59:24 15/11/2026 |
| 79 |  Bit2Me |
XTZ/EUR | $0.2133 | $41,406.84 | 23:57:10 15/11/2026 |
| 80 |  BigONE |
XTZ/USDT | $0.2123 | $39,838.65 | 23:57:10 15/11/2026 |
| 81 |  Bitcastle |
XTZ/USDT | $0.2126 | $39,794.58 | 23:57:13 15/11/2026 |
| 82 |  LeveX |
XTZ/USDT | $0.2122 | $33,809.07 | 00:00:15 16/11/2026 |
| 83 |  KuCoin |
XTZ/USDT | $0.2114 | $32,779.57 | 23:54:20 15/11/2026 |
| 84 |  ICRYPEX |
XTZ/USDT | $0.2169 | $32,094.48 | 23:57:11 15/11/2026 |
| 85 | KuCoin |
XTZ/USDT | $0.2127 | $30,717.42 | 23:56:53 15/11/2026 |
| 86 |  Bitvavo |
XTZ/EUR | $0.2136 | $29,664.93 | 23:57:10 15/11/2026 |
| 87 |  Crypto.com Exchange |
XTZ/USDT | $0.2128 | $29,662.76 | 23:57:11 15/11/2026 |
| 88 | Bitget |
XTZ/USDT | $0.2124 | $29,239.41 | 23:55:22 15/11/2026 |
| 89 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.48 | 23:18:09 13/11/2026 |
| 90 |  KCEX |
XTZ/USDT | $0.2126 | $27,297.46 | 23:57:10 15/11/2026 |
| 91 | Koinbay |
XTZ/USDT | $0.2119 | $27,001.40 | 23:57:11 15/11/2026 |
| 92 | Crypto.com Exchange |
XTZ/USD | $0.2128 | $25,333.38 | 23:57:11 15/11/2026 |
| 93 | Bitrue |
XTZ/USDC | $0.2125 | $24,310.65 | 23:57:10 15/11/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.2130 | $22,245.57 | 00:00:07 16/11/2026 |
| 95 | XBO.com |
XTZ/USD | $0.2116 | $18,635.56 | 00:00:10 16/11/2026 |
| 96 | Binance |
XTZ/TRY | $0.2154 | $16,929.81 | 23:56:42 15/11/2026 |
| 97 | Kraken |
XTZ/USDT | $0.2124 | $16,757.18 | 23:59:24 15/11/2026 |
| 98 | XBO.com |
XTZ/EUR | $0.2146 | $16,733.95 | 00:00:10 16/11/2026 |
| 99 |  ZKE |
XTZ/USDT | $0.2119 | $16,183.22 | 00:00:09 16/11/2026 |
| 100 | Coinbase Exchange |
XTZ/EUR | $0.2134 | $15,280.08 | 23:56:59 15/11/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.2148 | $11,855.66 | 23:59:23 15/11/2026 |
| 102 | Pionex |
XTZ/USDT | $0.2122 | $10,870.98 | 23:57:16 15/11/2026 |
| 103 |  Bitstamp by Robinhood |
XTZ/USD | $0.2131 | $10,030.69 | 23:59:53 15/11/2026 |
| 104 |  BitTap |
XTZ/USDT | $0.2129 | $8,982.24 | 00:00:16 16/11/2026 |
| 105 |  Coinone |
XTZ/KRW | $0.2194 | $7,929.06 | 23:59:53 15/11/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.2115 | $7,488.16 | 00:00:10 16/11/2026 |
| 107 | BtcTurk | Kripto |
XTZ/USDT | $0.2137 | $5,951.71 | 23:59:23 15/11/2026 |
| 108 | Kraken |
XTZ/USDC | $0.2136 | $5,705.92 | 23:59:54 15/11/2026 |
| 109 | Coinbase Exchange |
XTZ/BTC | $0.2129 | $3,430.27 | 23:56:59 15/11/2026 |
| 110 |  Revolut (UK) |
XTZ/USD | $0.2129 | $2,902.23 | 00:00:08 16/11/2026 |
| 111 |  Binance.US |
XTZ/USDT | $0.2145 | $2,695.99 | 23:59:23 15/11/2026 |
| 112 | Coinbase Exchange |
XTZ/GBP | $0.2156 | $1,788.83 | 23:56:59 15/11/2026 |
| 113 | KuCoin |
XTZ/BTC | $0.2118 | $1,657.94 | 23:56:23 15/11/2026 |
| 114 |  ChangeNOW |
XTZ/BTC | $0.2149 | $1,364.05 | 23:57:10 15/11/2026 |
| 115 | B2Z Exchange |
XTZ/USDT | $0.2126 | $1,077.25 | 00:00:10 16/11/2026 |
| 116 | BITmarkets |
XTZ/USDT | $0.2116 | $1,073.80 | 23:57:10 15/11/2026 |
| 117 | BTSE |
XTZ/USDT | $0.2116 | $1,071.73 | 23:57:07 15/11/2026 |
| 118 |  Bitlo |
XTZ/TRY | $0.2144 | $904.22 | 00:00:09 16/11/2026 |
| 119 |  CoinDCX |
XTZ/INR | $0.2326 | $853.98 | 23:54:14 15/11/2026 |
| 120 |  Bitkub |
XTZ/THB | $0.2204 | $792.91 | 23:57:11 15/11/2026 |
| 121 |  Remitano |
XTZ/USDT | $0.2130 | $669.64 | 00:00:09 16/11/2026 |
| 122 | CoinDCX |
XTZ/USDT | $0.2121 | $660.09 | 23:54:14 15/11/2026 |
| 123 | Crypto.com Exchange |
XTZ/USD | $0.2152 | $501.18 | 22:51:16 15/11/2026 |
| 124 |  TRIV |
XTZ/IDR | $0.2134 | $468.93 | 00:00:10 16/11/2026 |
| 125 | TRIV |
XTZ/USDT | $0.2128 | $467.43 | 00:00:10 16/11/2026 |
| 126 |  Indodax |
XTZ/IDR | $0.2145 | $378.16 | 23:59:55 15/11/2026 |
| 127 | Bitstamp by Robinhood |
XTZ/EUR | $0.2176 | $356.27 | 23:59:23 15/11/2026 |
| 128 |  MAX Exchange |
XTZ/TWD | $0.2325 | $349.23 | 23:57:10 15/11/2026 |
| 129 |  Bitfinex |
XTZ/USDT | $0.2119 | $294.50 | 23:57:15 15/11/2026 |
| 130 |  Gemini |
XTZ/USD | $0.2186 | $287.60 | 23:59:54 15/11/2026 |
| 131 |  Binance TH |
XTZ/USDT | $0.2126 | $264.12 | 23:57:11 15/11/2026 |
| 132 | OKX |
XTZ/USDC | $0.2126 | $222.76 | 23:56:53 15/11/2026 |
| 133 |  CEX.IO |
XTZ/USDT | $0.2127 | $138.88 | 23:57:10 15/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2119 | $136.03 | 00:00:16 16/11/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.2129 | $87.29 | 00:00:10 16/11/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.2127 | $86.47 | 23:57:10 15/11/2026 |
| 137 |  Digital X |
XTZ/KRW | $0.2149 | $66.60 | 23:57:10 15/11/2026 |
| 138 | CEX.IO |
XTZ/EUR | $0.2140 | $44.55 | 23:57:10 15/11/2026 |
| 139 | OKX |
XTZ/EUR | $0.2136 | $41.48 | 23:56:23 15/11/2026 |
| 140 | CEX.IO |
XTZ/USD | $0.2128 | $35.99 | 23:57:10 15/11/2026 |
| 141 | CEX.IO |
XTZ/USDC | $0.2128 | $22.83 | 23:57:10 15/11/2026 |
| 142 |  Tokocrypto |
XTZ/USDT | $0.2126 | $21.98 | 23:57:08 15/11/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2123 | $15.01 | 23:57:10 15/11/2026 |
| 144 |  ADEN |
XTZ/USDT | $0.2120 | $9.97 | 00:01:02 16/11/2026 |
| 145 |  Foxbit |
XTZ/BRL | $0.2173 | $0.08390 | 23:57:11 15/11/2026 |
| 146 |  Poloniex |
XTZ/USDT | $0.2199 | $0 | 23:59:23 15/11/2026 |
| 147 |  HitBTC |
XTZ/BTC | $0.2474 | $0 | 23:57:12 15/11/2026 |
| 148 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 23:57:12 15/11/2026 |
| 149 | HitBTC |
XTZ/USDT | $0.2361 | $0 | 23:57:12 15/11/2026 |
| 150 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 23:57:15 15/11/2026 |
| 151 | Upbit |
XTZ/BTC | $0.2367 | $0 | 23:56:23 15/11/2026 |
| 152 |  Bitbns |
XTZ/INR | $0.04806 | $0 | 23:51:07 15/11/2026 |
| 153 |  WazirX |
XTZ/USDT | $0.2305 | $0 | 00:00:08 16/11/2026 |
| 154 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 23:57:08 15/11/2026 |
| 155 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 00:00:08 16/11/2026 |
| 156 |  CoinJar |
XTZ/AUD | $0.2176 | $0 | 23:58:13 15/11/2026 |
| 157 | CoinJar |
XTZ/GBP | $0.3315 | $0 | 23:58:13 15/11/2026 |
| 158 | CoinJar |
XTZ/USD | $0.2703 | $0 | 23:58:13 15/11/2026 |
| 159 | CoinJar |
XTZ/USDC | $0.2176 | $0 | 23:58:13 15/11/2026 |
| 160 | CoinJar |
XTZ/USDT | $0.3031 | $0 | 23:58:13 15/11/2026 |
| 161 |  FMFW.io |
XTZ/USDC | $0.2557 | $0 | 23:54:09 15/11/2026 |
| 162 | FMFW.io |
XTZ/USDT | $0.2361 | $0 | 23:54:09 15/11/2026 |
| 163 |  CoinZoom |
XTZ/USD | $0.2124 | $0 | 23:57:09 15/11/2026 |
| 164 |  Gleec BTC |
XTZ/USDT | $0.2361 | $0 | 00:00:10 16/11/2026 |
| 165 |  WOO X |
XTZ/USDT | $0.2125 | $0 | 23:57:08 15/11/2026 |
| 166 |  Globe Derivative Exchange |
XTZ/USD | $0.2126 | $0 | 00:00:17 16/11/2026 |
| 167 |  Gate US |
XTZ/USDT | $0.2127 | $0 | 00:00:07 16/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 16/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,149,719 với tỷ giá $0.2120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.