Tezos XTZ
Xếp hạng #95
03:54:00 16/04/2026
Giá Tezos (XTZ)
$0.3579 3.89%
0.000004781 BTC
9,527 VND
Thấp: $0.3432
Cao: $0.3600
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3584 | $156,935,126 | 02:57:16 16/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3581 | $21,223,528 | 03:00:15 16/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,842,943 | 02:57:15 16/04/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3576 | $7,907,005 | 03:00:15 16/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3570 | $7,678,666 | 02:54:15 16/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3570 | $5,125,939 | 02:54:16 16/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3579 | $3,540,838 | 02:54:15 16/04/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.3571 | $3,146,159 | 03:00:17 16/04/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3580 | $3,110,808 | 03:00:16 16/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,973 | 02:57:15 16/04/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.3568 | $2,274,601 | 02:54:16 16/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,033 | 03:00:12 16/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3581 | $1,752,744 | 02:57:15 16/04/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.3561 | $1,700,666 | 02:57:15 16/04/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.3582 | $1,690,444 | 03:00:16 16/04/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3580 | $1,689,425 | 03:00:15 16/04/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3581 | $1,657,541 | 02:57:10 16/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3577 | $1,469,798 | 02:57:15 16/04/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3580 | $1,410,674 | 02:59:55 16/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3583 | $1,123,824 | 03:00:10 16/04/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.3581 | $1,050,050 | 02:57:17 16/04/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3581 | $975,099 | 02:57:17 16/04/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3582 | $948,091 | 03:00:10 16/04/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.3581 | $933,684 | 03:00:16 16/04/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3578 | $921,021 | 03:00:08 16/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3578 | $921,008 | 03:00:12 16/04/2026 |
| 27 |  Globe Derivative Exchange |
XTZ/USD | $0.3583 | $915,959 | 03:00:16 16/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3583 | $751,304 | 02:57:10 16/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3561 | $731,173 | 02:57:18 16/04/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3579 | $686,065 | 02:57:15 16/04/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3577 | $605,083 | 02:54:09 16/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3570 | $588,027 | 03:00:11 16/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3583 | $580,467 | 02:56:54 16/04/2026 |
| 34 | Phemex |
XTZ/USDT | $0.3581 | $481,476 | 02:57:16 16/04/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3583 | $453,373 | 02:57:18 16/04/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.3581 | $445,508 | 02:57:15 16/04/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.3571 | $432,987 | 02:57:16 16/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3571 | $402,581 | 02:57:15 16/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3571 | $398,881 | 03:00:15 16/04/2026 |
| 40 |  EasiCoin |
XTZ/USDT | $0.3571 | $380,525 | 03:00:16 16/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3579 | $373,217 | 03:00:11 16/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3579 | $369,374 | 02:57:10 16/04/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3565 | $332,363 | 02:54:08 16/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3581 | $316,478 | 02:57:17 16/04/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3576 | $314,191 | 03:00:07 16/04/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3577 | $298,173 | 02:57:10 16/04/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3583 | $280,013 | 02:57:09 16/04/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.3583 | $272,561 | 02:45:07 16/04/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.3578 | $238,981 | 03:00:12 16/04/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.3578 | $238,940 | 03:00:08 16/04/2026 |
| 51 | BTSE |
XTZ/USDT | $0.3588 | $238,608 | 02:57:08 16/04/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3580 | $231,696 | 02:57:00 16/04/2026 |
| 53 |  Cofinex |
XTZ/USDT | $0.3570 | $217,779 | 03:00:17 16/04/2026 |
| 54 |  EXMO.ME |
XTZ/USDT | $0.3576 | $217,458 | 03:00:10 16/04/2026 |
| 55 |  EXMO |
XTZ/USDT | $0.3567 | $216,726 | 02:54:07 16/04/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3581 | $208,601 | 02:57:15 16/04/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,345 | 03:00:17 16/04/2026 |
| 58 | EXMO.ME |
XTZ/USDC | $0.3576 | $201,590 | 03:00:10 16/04/2026 |
| 59 | EXMO |
XTZ/USDC | $0.3564 | $200,581 | 02:54:07 16/04/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3575 | $194,054 | 02:57:17 16/04/2026 |
| 61 | Bybit |
XTZ/USDT | $0.3574 | $188,999 | 02:54:10 16/04/2026 |
| 62 |  BloFin |
XTZ/USDT | $0.3584 | $187,687 | 02:48:11 16/04/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3578 | $181,658 | 03:00:13 16/04/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3586 | $181,045 | 02:57:09 16/04/2026 |
| 65 |  MEXC |
XTZ/USDT | $0.3567 | $172,715 | 02:54:15 16/04/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3582 | $156,747 | 02:57:10 16/04/2026 |
| 67 |  CoinTR |
XTZ/USDT | $0.3580 | $135,286 | 03:00:07 16/04/2026 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.3581 | $133,938 | 03:00:09 16/04/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.3581 | $133,842 | 02:57:08 16/04/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.3577 | $133,540 | 02:54:11 16/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3583 | $129,488 | 02:57:08 16/04/2026 |
| 72 | Binance |
XTZ/USDC | $0.3579 | $113,751 | 02:56:54 16/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3581 | $111,669 | 03:00:08 16/04/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3583 | $110,367 | 02:57:11 16/04/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.3580 | $107,353 | 02:56:53 16/04/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3574 | $103,383 | 02:54:11 16/04/2026 |
| 77 |  Gate |
XTZ/USDT | $0.3566 | $99,935.73 | 02:54:19 16/04/2026 |
| 78 | CoinTR |
XTZ/TRY | $0.3589 | $92,638.15 | 03:00:07 16/04/2026 |
| 79 | Bitunix |
XTZ/USDT | $0.3583 | $87,404.02 | 02:57:09 16/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3582 | $84,470.16 | 02:57:10 16/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3573 | $79,779.35 | 02:54:19 16/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3582 | $74,495.37 | 03:00:12 16/04/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.3581 | $71,806.53 | 02:57:08 16/04/2026 |
| 84 | BlockFin |
XTZ/USDT | $0.3581 | $66,536.23 | 03:00:16 16/04/2026 |
| 85 |  XXKK |
XTZ/USDT | $0.3583 | $62,348.98 | 03:00:10 16/04/2026 |
| 86 | MEXC |
XTZ/USDT | $0.3574 | $61,503.66 | 02:54:12 16/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3585 | $60,879.70 | 02:57:08 16/04/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.3577 | $59,583.56 | 02:54:09 16/04/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3572 | $53,352.76 | 02:54:12 16/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3570 | $53,241.74 | 03:00:13 16/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3570 | $52,758.87 | 03:00:11 16/04/2026 |
| 92 |  CoinUp.io |
XTZ/USDT | $0.3580 | $51,891.86 | 02:57:13 16/04/2026 |
| 93 | Cofinex |
XTZ/USDT | $0.3571 | $50,376.98 | 03:00:08 16/04/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3581 | $49,205.74 | 02:57:12 16/04/2026 |
| 95 |  BitGW Exchange |
XTZ/USDT | $0.3583 | $48,773.62 | 02:57:14 16/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3580 | $47,589.59 | 03:00:08 16/04/2026 |
| 97 |  Gems Trade |
XTZ/USDT | $0.3582 | $47,513.69 | 03:00:10 16/04/2026 |
| 98 |  OKX |
XTZ/USDT | $0.3583 | $47,508.22 | 02:56:24 16/04/2026 |
| 99 |  CoinEx |
XTZ/USDT | $0.3577 | $43,224.12 | 02:59:53 16/04/2026 |
| 100 |  Bitget |
XTZ/USDT | $0.3572 | $41,384.63 | 02:54:09 16/04/2026 |
| 101 |  Kraken |
XTZ/USD | $0.3577 | $40,988.77 | 02:59:54 16/04/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3571 | $40,471.81 | 03:00:15 16/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3581 | $39,884.62 | 03:00:11 16/04/2026 |
| 104 | KuCoin |
XTZ/USDT | $0.3585 | $38,522.36 | 02:55:53 16/04/2026 |
| 105 | BVOX |
XTZ/USDT | $0.3583 | $38,117.98 | 02:57:13 16/04/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3589 | $33,687.59 | 02:54:07 16/04/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.3626 | $32,753.07 | 03:00:10 16/04/2026 |
| 108 | KCEX |
XTZ/USDT | $0.3584 | $31,755.03 | 02:57:10 16/04/2026 |
| 109 | BloFin |
XTZ/USDT | $0.3571 | $31,698.57 | 02:57:19 16/04/2026 |
| 110 | Gate |
XTZ/USDT | $0.3583 | $30,513.85 | 02:56:24 16/04/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.3574 | $29,655.03 | 02:59:56 16/04/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.3580 | $28,554.27 | 03:00:13 16/04/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,310.32 | 03:00:13 16/04/2026 |
| 114 |  Paribu |
XTZ/TRY | $0.3580 | $27,853.85 | 02:59:53 16/04/2026 |
| 115 |  Bithumb |
XTZ/KRW | $0.3573 | $27,189.92 | 02:59:54 16/04/2026 |
| 116 | Bitbaby |
XTZ/USDT | $0.3585 | $26,530.16 | 02:57:17 16/04/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.3584 | $25,314.31 | 02:57:12 16/04/2026 |
| 118 | Pionex |
XTZ/USDT | $0.3571 | $25,293.01 | 02:57:16 16/04/2026 |
| 119 | ASTX |
XTZ/USDT | $0.3581 | $24,882.83 | 03:00:16 16/04/2026 |
| 120 | Coinbase Exchange |
XTZ/EUR | $0.3574 | $24,816.32 | 02:57:00 16/04/2026 |
| 121 | BITmarkets |
XTZ/USDC | $0.3577 | $22,442.18 | 03:00:08 16/04/2026 |
| 122 | B2Z Exchange |
XTZ/USDC | $0.3579 | $22,429.31 | 03:00:12 16/04/2026 |
| 123 |  CEEX exchange |
XTZ/USDT | $0.3570 | $19,391.28 | 03:00:08 16/04/2026 |
| 124 |  XBO.com |
XTZ/USDT | $0.3587 | $15,422.20 | 03:00:10 16/04/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.3579 | $15,392.36 | 03:00:10 16/04/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3579 | $14,897.28 | 03:00:10 16/04/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3586 | $14,805.51 | 03:00:10 16/04/2026 |
| 128 | BtcTurk | Kripto |
XTZ/USDT | $0.3578 | $14,478.89 | 02:59:56 16/04/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3552 | $14,465.48 | 02:57:10 16/04/2026 |
| 130 |  ADEN |
XTZ/USDT | $0.3567 | $14,438.17 | 03:00:47 16/04/2026 |
| 131 |  BitTap |
XTZ/USDT | $0.3580 | $13,638.99 | 03:00:17 16/04/2026 |
| 132 | Kraken |
XTZ/EUR | $0.3584 | $13,625.64 | 02:59:24 16/04/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3584 | $12,971.34 | 02:57:12 16/04/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.3575 | $12,355.32 | 02:57:09 16/04/2026 |
| 135 | Binance |
XTZ/BTC | $0.3573 | $11,063.90 | 02:56:32 16/04/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3535 | $9,259.46 | 02:59:54 16/04/2026 |
| 137 | Binance |
XTZ/TRY | $0.3584 | $9,100.53 | 02:56:54 16/04/2026 |
| 138 |  Kanga Exchange |
XTZ/USDT | $0.3581 | $6,797.58 | 02:57:12 16/04/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.3567 | $6,743.20 | 02:56:30 16/04/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.3569 | $6,093.16 | 02:57:12 16/04/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.3545 | $4,181.33 | 02:57:00 16/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3570 | $3,139.00 | 02:59:53 16/04/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3577 | $3,042.16 | 02:59:53 16/04/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3591 | $2,880.21 | 02:57:09 16/04/2026 |
| 145 |  Bitfinex |
XTZ/USDT | $0.3585 | $2,602.63 | 02:57:16 16/04/2026 |
| 146 | OKX |
XTZ/USDC | $0.3464 | $2,432.18 | 02:56:53 16/04/2026 |
| 147 |  ChangeNOW |
XTZ/BTC | $0.3542 | $2,051.60 | 03:00:11 16/04/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3580 | $1,542.74 | 03:00:12 16/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3581 | $1,485.03 | 03:00:12 16/04/2026 |
| 150 |  Coinbase International Exchange |
XTZ/USDC | $0.3491 | $1,444.94 | 03:00:16 16/04/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.3563 | $1,277.58 | 02:54:53 16/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3578 | $1,073.20 | 02:56:53 16/04/2026 |
| 153 | Paribu |
XTZ/USDT | $0.3601 | $1,018.81 | 02:57:27 16/04/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3564 | $531.65 | 02:55:53 16/04/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.3562 | $455.71 | 02:59:24 16/04/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.3580 | $408.78 | 03:00:16 16/04/2026 |
| 157 |  Gemini |
XTZ/USD | $0.3543 | $394.58 | 02:59:54 16/04/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3571 | $378.84 | 03:00:16 16/04/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3573 | $330.70 | 02:57:08 16/04/2026 |
| 160 |  LATOKEN |
XTZ/USDT | $0.3482 | $270.68 | 02:54:11 16/04/2026 |
| 161 | Upbit |
XTZ/BTC | $0.3570 | $197.97 | 02:56:53 16/04/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.3528 | $130.26 | 02:57:08 16/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3582 | $113.30 | 03:00:12 16/04/2026 |
| 164 |  Binance TH |
XTZ/USDT | $0.3583 | $66.44 | 02:57:09 16/04/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3509 | $47.65 | 02:57:09 16/04/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3586 | $47.16 | 02:57:08 16/04/2026 |
| 167 |  Binance.US |
XTZ/USDT | $0.3578 | $45.61 | 02:59:23 16/04/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.3580 | $30.68 | 02:54:09 16/04/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.3585 | $27.70 | 02:54:09 16/04/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3579 | $24.52 | 02:54:09 16/04/2026 |
| 171 |  Poloniex |
XTZ/USDT | $0.3299 | $23.91 | 02:53:53 16/04/2026 |
| 172 | CEX.IO |
XTZ/USDT | $0.3581 | $23.07 | 02:54:09 16/04/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.3510 | $23.01 | 02:57:18 16/04/2026 |
| 174 |  Bitkub |
XTZ/THB | $0.3450 | $21.63 | 02:54:08 16/04/2026 |
| 175 | OKX |
XTZ/USD | $0.3589 | $13.10 | 02:56:53 16/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3752 | $11.35 | 02:54:09 16/04/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3549 | $5.10 | 03:00:12 16/04/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.3399 | $3.39 | 02:54:10 16/04/2026 |
| 179 |  CoinZoom |
XTZ/USD | $0.3582 | $2.51 | 03:00:10 16/04/2026 |
| 180 |  BitTrade |
XTZ/JPY | $0.3503 | $0.3503 | 02:57:09 16/04/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3582 | $0.00000001000 | 03:00:09 16/04/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.3616 | $0 | 02:54:11 16/04/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 02:54:11 16/04/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 02:54:15 16/04/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 02:59:23 16/04/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.3444 | $0 | 02:54:12 16/04/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3702 | $0 | 02:54:12 16/04/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1340 | $0 | 02:54:10 16/04/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3390 | $0 | 03:00:11 16/04/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3572 | $0 | 02:57:09 16/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 02:57:09 16/04/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.4067 | $0 | 03:00:28 16/04/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3764 | $0 | 03:00:28 16/04/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 03:00:28 16/04/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 03:00:28 16/04/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 03:00:28 16/04/2026 |
| 197 |  Tokocrypto |
XTZ/USDT | $0.3583 | $0 | 02:57:09 16/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3565 | $0 | 02:57:10 16/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 02:57:08 16/04/2026 |
| 200 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 02:57:09 16/04/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3344 | $0 | 02:57:09 16/04/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3581 | $0 | 02:57:09 16/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3583 | $0 | 02:57:08 16/04/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3581 | $0 | 03:00:09 16/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,935,126 với tỷ giá $0.3584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.