Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.1953 | $22,885,649 | 04:03:15 13/08/2026 | |
| 2 | XTZ/USDT | $0.9759 | $11,827,228 | 03:57:15 13/08/2026 | |
| 3 | XTZ/USDT | $0.1951 | $4,619,849 | 03:57:17 13/08/2026 | |
| 4 | XTZ/USDT | $0.6263 | $2,435,784 | 04:00:15 13/08/2026 | |
| 5 | XTZ/USDT | $0.1947 | $1,540,704 | 03:57:15 13/08/2026 | |
| 6 | XTZ/USDT | $0.1956 | $1,500,855 | 04:03:15 13/08/2026 | |
| 7 | XTZ/USD | $0.1956 | $1,500,818 | 04:03:15 13/08/2026 | |
| 8 | XTZ/USDT | $0.1948 | $1,194,963 | 03:57:15 13/08/2026 | |
| 9 | XTZ/USDT | $0.1956 | $1,156,924 | 03:57:09 13/08/2026 | |
| 10 | XTZ/USDT | $0.1950 | $1,096,387 | 03:54:16 13/08/2026 | |
| 11 | XTZ/USDT | $0.1948 | $889,093 | 04:03:17 13/08/2026 | |
| 12 | XTZ/USD | $0.1954 | $771,896 | 04:03:07 13/08/2026 | |
| 13 | XTZ/USD | $0.1954 | $771,863 | 04:03:07 13/08/2026 | |
| 14 | XTZ/USDT | $0.1951 | $527,709 | 03:57:15 13/08/2026 | |
| 15 | XTZ/USDT | $0.1951 | $424,342 | 03:57:16 13/08/2026 | |
| 16 | XTZ/USDT | $0.1948 | $359,216 | 03:57:15 13/08/2026 | |
| 17 | XTZ/USDT | $0.1938 | $302,037 | 03:57:17 13/08/2026 | |
| 18 | XTZ/USDT | $0.1938 | $278,688 | 03:59:25 13/08/2026 | |
| 19 | XTZ/USDT | $0.1940 | $276,102 | 04:03:09 13/08/2026 | |
| 20 | XTZ/USDT | $0.1955 | $273,742 | 03:57:17 13/08/2026 | |
| 21 | XTZ/USDT | $0.1958 | $264,681 | 04:03:12 13/08/2026 | |
| 22 | XTZ/USDT | $0.1948 | $236,425 | 03:57:15 13/08/2026 | |
| 23 | XTZ/USDT | $0.1961 | $231,513 | 04:00:09 13/08/2026 | |
| 24 | XTZ/USDT | $0.1952 | $231,231 | 03:57:11 13/08/2026 | |
| 25 | XTZ/USDT | $0.1961 | $224,747 | 04:03:11 13/08/2026 | |
| 26 | XTZ/USDT | $0.1954 | $222,859 | 04:03:07 13/08/2026 | |
| 27 | XTZ/USDT | $0.1957 | $211,490 | 03:56:32 13/08/2026 | |
| 28 | XTZ/USDT | $0.1951 | $209,509 | 03:57:18 13/08/2026 | |
| 29 | XTZ/USDT | $0.3726 | $206,082 | 04:03:17 13/08/2026 | |
| 30 | XTZ/USDT | $0.1951 | $180,416 | 03:54:18 13/08/2026 | |
| 31 | XTZ/USDT | $0.1957 | $180,107 | 04:01:55 13/08/2026 | |
| 32 | XTZ/USDT | $0.1956 | $177,347 | 03:57:10 13/08/2026 | |
| 33 | XTZ/USDT | $0.1955 | $170,692 | 03:54:07 13/08/2026 | |
| 34 | XTZ/USDT | $0.1957 | $162,598 | 03:57:11 13/08/2026 | |
| 35 | XTZ/USDT | $0.1950 | $161,214 | 03:57:17 13/08/2026 | |
| 36 | XTZ/USDT | $0.1956 | $150,501 | 03:57:08 13/08/2026 | |
| 37 | XTZ/USDT | $0.1956 | $133,404 | 04:00:08 13/08/2026 | |
| 38 | XTZ/USDT | $0.1957 | $132,815 | 03:57:07 13/08/2026 | |
| 39 | XTZ/USDT | $0.1952 | $131,522 | 03:57:17 13/08/2026 | |
| 40 | XTZ/USDT | $0.1955 | $119,288 | 04:03:15 13/08/2026 | |
| 41 | XTZ/USD | $0.1959 | $117,527 | 04:03:15 13/08/2026 | |
| 42 | XTZ/USDT | $0.1952 | $105,384 | 04:03:16 13/08/2026 | |
| 43 | XTZ/USDT | $0.1952 | $89,678.41 | 03:57:17 13/08/2026 | |
| 44 | XTZ/USDT | $0.2012 | $86,945.78 | 14:00:16 10/08/2026 | |
| 45 | XTZ/USDT | $0.1957 | $84,487.62 | 03:54:12 13/08/2026 | |
| 46 | XTZ/USDT | $0.1959 | $84,211.54 | 04:00:09 13/08/2026 | |
| 47 | XTZ/USDT | $0.1953 | $77,610.68 | 04:03:16 13/08/2026 | |
| 48 | XTZ/USDT | $0.1956 | $77,520.02 | 03:57:10 13/08/2026 | |
| 49 | XTZ/USDC | $0.1956 | $75,251.45 | 03:56:32 13/08/2026 | |
| 50 | XTZ/USDT | $0.1956 | $73,837.29 | 03:57:07 13/08/2026 | |
| 51 | XTZ/USDT | $0.1955 | $72,447.73 | 03:57:12 13/08/2026 | |
| 52 | XTZ/TRY | $0.1955 | $72,383.28 | 04:01:55 13/08/2026 | |
| 53 | XTZ/USDT | $0.1948 | $71,682.08 | 04:03:15 13/08/2026 | |
| 54 | XTZ/USDT | $0.1958 | $71,399.85 | 03:57:16 13/08/2026 | |
| 55 | XTZ/USDT | $0.1952 | $66,380.68 | 03:57:16 13/08/2026 | |
| 56 | XTZ/USD | $0.1956 | $65,720.15 | 03:56:29 13/08/2026 | |
| 57 | XTZ/USDT | $0.1956 | $61,700.44 | 03:51:09 13/08/2026 | |
| 58 | XTZ/USDT | $0.1956 | $55,736.91 | 03:57:12 13/08/2026 | |
| 59 | XTZ/USDC | $0.1954 | $55,293.93 | 03:57:08 13/08/2026 | |
| 60 | XTZ/USDT | $0.1949 | $54,021.34 | 03:57:07 13/08/2026 | |
| 61 | XTZ/USDT | $0.1954 | $53,656.86 | 04:03:07 13/08/2026 | |
| 62 | XTZ/USDT | $0.1960 | $48,619.21 | 04:03:12 13/08/2026 | |
| 63 | XTZ/KRW | $0.1939 | $47,763.38 | 03:56:53 13/08/2026 | |
| 64 | XTZ/USDT | $0.1956 | $46,224.40 | 03:57:08 13/08/2026 | |
| 65 | XTZ/USDT | $0.1957 | $46,217.10 | 03:54:07 13/08/2026 | |
| 66 | XTZ/USDT | $0.1956 | $46,141.22 | 03:56:24 13/08/2026 | |
| 67 | XTZ/USDT | $0.1957 | $46,123.27 | 04:03:07 13/08/2026 | |
| 68 | XTZ/USDT | $0.1960 | $45,999.96 | 04:03:12 13/08/2026 | |
| 69 | XTZ/USDT | $0.1956 | $45,752.00 | 03:51:08 13/08/2026 | |
| 70 | XTZ/USDT | $0.1956 | $45,532.45 | 03:57:10 13/08/2026 | |
| 71 | XTZ/USDT | $0.1952 | $44,823.29 | 03:54:20 13/08/2026 | |
| 72 | XTZ/USDT | $0.1955 | $41,226.93 | 03:57:07 13/08/2026 | |
| 73 | XTZ/USDT | $0.1956 | $36,184.21 | 04:03:15 13/08/2026 | |
| 74 | XTZ/USDT | $0.1958 | $32,253.02 | 04:03:07 13/08/2026 | |
| 75 | XTZ/USDT | $0.1956 | $31,000.81 | 03:57:08 13/08/2026 | |
| 76 | XTZ/USDT | $0.1948 | $30,918.53 | 04:03:08 13/08/2026 | |
| 77 | XTZ/USDT | $0.1958 | $29,726.67 | 04:03:07 13/08/2026 | |
| 78 | XTZ/USDT | $0.3760 | $28,274.36 | 04:03:10 13/08/2026 | |
| 79 | XTZ/USDT | $0.1944 | $28,123.65 | 03:54:19 13/08/2026 | |
| 80 | XTZ/USDT | $0.1958 | $27,850.95 | 04:00:12 13/08/2026 | |
| 81 | XTZ/USDT | $0.1948 | $27,806.36 | 04:03:07 13/08/2026 | |
| 82 | XTZ/USDT | $0.1948 | $27,806.36 | 04:03:09 13/08/2026 | |
| 83 | XTZ/USDT | $0.1958 | $27,397.09 | 04:03:07 13/08/2026 | |
| 84 | XTZ/USDT | $0.1958 | $26,045.72 | 04:03:08 13/08/2026 | |
| 85 | XTZ/USDT | $0.1955 | $25,335.42 | 03:56:23 13/08/2026 | |
| 86 | XTZ/USDT | $0.1955 | $25,311.50 | 03:57:08 13/08/2026 | |
| 87 | XTZ/USDC | $0.1957 | $24,457.32 | 03:57:08 13/08/2026 | |
| 88 | XTZ/USDT | $0.1952 | $23,294.20 | 03:57:08 13/08/2026 | |
| 89 | XTZ/USDT | $0.1956 | $22,727.28 | 03:57:08 13/08/2026 | |
| 90 | XTZ/TRY | $0.1953 | $20,928.21 | 03:57:07 13/08/2026 | |
| 91 | XTZ/USDT | $0.1958 | $20,883.89 | 04:03:08 13/08/2026 | |
| 92 | XTZ/USDT | $0.1953 | $20,727.87 | 03:59:23 13/08/2026 | |
| 93 | XTZ/USDT | $0.1953 | $20,529.86 | 04:03:15 13/08/2026 | |
| 94 | XTZ/USDC | $0.1959 | $20,211.13 | 04:03:07 13/08/2026 | |
| 95 | XTZ/USDC | $0.1959 | $20,210.20 | 04:03:07 13/08/2026 | |
| 96 | XTZ/USD | $0.1955 | $20,010.62 | 03:59:24 13/08/2026 | |
| 97 | XTZ/EUR | $0.1950 | $19,300.72 | 03:59:55 13/08/2026 | |
| 98 | XTZ/USDT | $0.2032 | $19,150.72 | 04:03:07 13/08/2026 | |
| 99 | XTZ/USDT | $0.1958 | $19,128.77 | 04:03:10 13/08/2026 | |
| 100 | XTZ/EUR | $0.1950 | $18,999.81 | 04:00:11 13/08/2026 | |
| 101 | XTZ/USDT | $0.1948 | $16,683.82 | 04:03:09 13/08/2026 | |
| 102 | XTZ/USDT | $0.1953 | $16,158.91 | 04:03:19 13/08/2026 | |
| 103 | XTZ/USDT | $0.1959 | $13,893.60 | 04:03:08 13/08/2026 | |
| 104 | XTZ/USDT | $0.1943 | $12,222.11 | 03:59:24 13/08/2026 | |
| 105 | XTZ/USDC | $0.3644 | $11,482.67 | 04:03:16 13/08/2026 | |
| 106 | XTZ/USD | $0.1957 | $10,655.24 | 04:03:07 13/08/2026 | |
| 107 | XTZ/EUR | $0.1947 | $9,914.79 | 03:57:12 13/08/2026 | |
| 108 | XTZ/USDT | $0.1956 | $9,672.82 | 03:54:59 13/08/2026 | |
| 109 | XTZ/EUR | $0.1962 | $9,624.57 | 04:03:07 13/08/2026 | |
| 110 | XTZ/USDT | $0.1961 | $9,387.02 | 04:03:09 13/08/2026 | |
| 111 | XTZ/USDC | $0.1958 | $8,256.15 | 04:03:07 13/08/2026 | |
| 112 | XTZ/USDT | $0.1968 | $8,041.11 | 04:03:16 13/08/2026 | |
| 113 | XTZ/USDT | $0.1956 | $7,455.78 | 03:56:24 13/08/2026 | |
| 114 | XTZ/USDT | $0.1950 | $6,761.06 | 03:57:16 13/08/2026 | |
| 115 | XTZ/EUR | $0.1953 | $6,499.61 | 03:56:59 13/08/2026 | |
| 116 | XTZ/KRW | $0.1925 | $6,377.06 | 03:59:54 13/08/2026 | |
| 117 | XTZ/TRY | $0.1939 | $5,408.94 | 03:56:32 13/08/2026 | |
| 118 | XTZ/USD | $0.1955 | $5,202.83 | 03:59:23 13/08/2026 | |
| 119 | XTZ/IDR | $0.1958 | $4,108.39 | 04:00:09 13/08/2026 | |
| 120 | XTZ/BTC | $0.1949 | $4,071.85 | 03:56:32 13/08/2026 | |
| 121 | XTZ/USDT | $0.1955 | $3,820.52 | 04:03:11 13/08/2026 | |
| 122 | XTZ/USDC | $0.1960 | $3,567.30 | 04:03:11 13/08/2026 | |
| 123 | XTZ/USDT | $0.1952 | $3,509.22 | 04:00:16 13/08/2026 | |
| 124 | XTZ/USDC | $0.1953 | $3,489.96 | 04:06:16 13/08/2026 | |
| 125 | XTZ/USDC | $0.1956 | $3,224.09 | 03:59:23 13/08/2026 | |
| 126 | XTZ/BTC | $0.1956 | $3,209.92 | 03:59:23 13/08/2026 | |
| 127 | XTZ/USDT | $0.1946 | $2,851.32 | 03:57:07 13/08/2026 | |
| 128 | XTZ/USDT | $0.1953 | $2,751.37 | 03:57:07 13/08/2026 | |
| 129 | XTZ/USD | $0.1955 | $2,308.35 | 03:57:08 13/08/2026 | |
| 130 | XTZ/USD | $0.1901 | $2,247.73 | 03:59:54 13/08/2026 | |
| 131 | XTZ/BTC | $0.1949 | $1,661.71 | 03:54:07 13/08/2026 | |
| 132 | XTZ/GBP | $0.1950 | $1,572.63 | 03:56:59 13/08/2026 | |
| 133 | XTZ/USDT | $0.1951 | $1,354.82 | 04:03:15 13/08/2026 | |
| 134 | XTZ/TRY | $0.1949 | $1,283.99 | 04:03:11 13/08/2026 | |
| 135 | XTZ/USDC | $0.1943 | $1,034.28 | 03:56:24 13/08/2026 | |
| 136 | XTZ/USDT | $0.1940 | $743.92 | 03:57:08 13/08/2026 | |
| 137 | XTZ/JPY | $0.1946 | $641.87 | 04:00:09 13/08/2026 | |
| 138 | XTZ/INR | $0.2072 | $538.43 | 03:57:11 13/08/2026 | |
| 139 | XTZ/USDT | $0.1960 | $528.66 | 04:03:13 13/08/2026 | |
| 140 | XTZ/BTC | $0.1936 | $491.30 | 03:56:23 13/08/2026 | |
| 141 | XTZ/USDT | $0.1822 | $315.71 | 03:59:53 13/08/2026 | |
| 142 | XTZ/BTC | $0.1955 | $268.13 | 03:56:59 13/08/2026 | |
| 143 | XTZ/IDR | $0.1966 | $187.58 | 04:03:12 13/08/2026 | |
| 144 | XTZ/USDT | $0.1959 | $186.88 | 04:03:12 13/08/2026 | |
| 145 | XTZ/TWD | $0.1956 | $173.38 | 04:00:11 13/08/2026 | |
| 146 | XTZ/USDT | $0.1957 | $119.48 | 03:57:11 13/08/2026 | |
| 147 | XTZ/KRW | $0.1942 | $116.70 | 03:56:53 13/08/2026 | |
| 148 | XTZ/USDT | $0.1919 | $53.14 | 03:59:23 13/08/2026 | |
| 149 | XTZ/IDR | $0.1937 | $49.54 | 04:02:23 13/08/2026 | |
| 150 | XTZ/INR | $0.3671 | $31.89 | 04:00:19 13/08/2026 | |
| 151 | XTZ/USDT | $0.1948 | $29.80 | 04:06:16 13/08/2026 | |
| 152 | XTZ/THB | $0.1941 | $28.12 | 03:57:09 13/08/2026 | |
| 153 | XTZ/USDC | $0.1959 | $23.36 | 03:54:12 13/08/2026 | |
| 154 | XTZ/USD | $0.1958 | $23.35 | 03:54:12 13/08/2026 | |
| 155 | XTZ/AUD | $0.1937 | $19.37 | 04:03:43 13/08/2026 | |
| 156 | XTZ/USDT | $0.1956 | $16.31 | 03:54:12 13/08/2026 | |
| 157 | XTZ/EUR | $0.1963 | $13.61 | 03:54:12 13/08/2026 | |
| 158 | XTZ/USDT | $0.2086 | $9.00 | 03:57:16 13/08/2026 | |
| 159 | XTZ/BRL | $0.1947 | $3.98 | 04:00:10 13/08/2026 | |
| 160 | XTZ/BTC | $0.1938 | $3.80 | 03:56:23 13/08/2026 | |
| 161 | XTZ/INR | $0.2062 | $2.42 | 03:57:08 13/08/2026 | |
| 162 | XTZ/USD | $0.1962 | $1.57 | 02:15:20 13/08/2026 | |
| 163 | XTZ/USDT | $0.1990 | $0.9964 | 04:03:08 13/08/2026 | |
| 164 | XTZ/USDC | $0.1953 | $0.01957 | 03:54:07 13/08/2026 | |
| 165 | XTZ/USDC | $0.1953 | $0.01956 | 03:57:08 13/08/2026 | |
| 166 | XTZ/USDC | $0.1953 | $0.01953 | 04:00:12 13/08/2026 | |
| 167 | XTZ/USDT | $0.3945 | $0 | 04:00:18 13/08/2026 | |
| 168 | XTZ/EUR | $0.2075 | $0 | 03:59:53 13/08/2026 | |
| 169 | XTZ/KRW | $0.1974 | $0 | 03:54:11 13/08/2026 | |
| 170 | XTZ/INR | $0.1311 | $0 | 04:03:11 13/08/2026 | |
| 171 | XTZ/USDT | $0.2234 | $0 | 04:03:16 13/08/2026 | |
| 172 | XTZ/USDT | $0.1951 | $0 | 04:03:12 13/08/2026 | |
| 173 | XTZ/USDT | $0.2503 | $0 | 04:03:11 13/08/2026 | |
| 174 | XTZ/GBP | $0.2340 | $0 | 04:03:43 13/08/2026 | |
| 175 | XTZ/USD | $0.2341 | $0 | 04:03:43 13/08/2026 | |
| 176 | XTZ/USDC | $0.2307 | $0 | 04:03:43 13/08/2026 | |
| 177 | XTZ/USDT | $0.3437 | $0 | 04:03:43 13/08/2026 | |
| 178 | XTZ/USDT | $0.1956 | $0 | 03:57:08 13/08/2026 | |
| 179 | XTZ/IDR | $0.1945 | $0 | 04:03:11 13/08/2026 | |
| 180 | XTZ/INR | $0.2142 | $0 | 03:57:09 13/08/2026 | |
| 181 | XTZ/USDT | $0.1956 | $0 | 03:57:09 13/08/2026 | |
| 182 | XTZ/USD | $0.1958 | $0 | 04:00:08 13/08/2026 | |
| 183 | XTZ/USDT | $0.1958 | $0 | 04:00:11 13/08/2026 | |
| 184 | XTZ/USDT | $0.1956 | $0 | 03:57:07 13/08/2026 | |
| 185 | XTZ/USDT | $0.1954 | $0 | 04:06:55 13/08/2026 | |
| 186 | XTZ/USDT | $0.1960 | $0 | 04:03:07 13/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,885,649 với tỷ giá $0.1953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.