Tezos XTZ
Xếp hạng #106
10:49:00 27/10/2026
Giá Tezos (XTZ)
$0.2765 -1.62%
0.000003469 BTC
7,149 VND
Thấp: $0.2754
Cao: $0.2860
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2753 | $49,492,473 | 10:03:16 27/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9755 | $11,821,946 | 09:57:15 27/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6260 | $2,434,593 | 09:57:15 27/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2756 | $1,536,876 | 09:57:15 27/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2761 | $1,512,482 | 09:54:19 27/10/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2762 | $969,833 | 09:56:24 27/10/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2762 | $964,030 | 09:57:09 27/10/2026 |
| 8 |  EasiCoin |
XTZ/USDT | $0.2753 | $893,445 | 10:03:17 27/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2755 | $811,813 | 10:00:15 27/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2754 | $546,495 | 09:57:15 27/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2758 | $521,205 | 09:54:15 27/10/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.2755 | $515,156 | 10:03:15 27/10/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.2758 | $377,143 | 09:54:16 27/10/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.2761 | $353,499 | 09:54:16 27/10/2026 |
| 15 |  Hotcoin |
XTZ/USDT | $0.2767 | $309,960 | 09:57:17 27/10/2026 |
| 16 |  BITmarkets |
XTZ/USD | $0.2777 | $302,466 | 10:00:09 27/10/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.2757 | $290,196 | 10:03:07 27/10/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.2758 | $289,845 | 09:57:17 27/10/2026 |
| 19 |  BlockFin |
XTZ/USDT | $0.2767 | $273,697 | 09:57:07 27/10/2026 |
| 20 |  Bitunix |
XTZ/USDT | $0.2759 | $272,120 | 09:57:16 27/10/2026 |
| 21 |  Paribu |
XTZ/TRY | $0.2758 | $265,635 | 10:02:53 27/10/2026 |
| 22 | Hotcoin |
XTZ/USDT | $0.2759 | $262,941 | 09:57:18 27/10/2026 |
| 23 | WhiteBIT |
XTZ/USDT | $0.2770 | $260,693 | 09:57:11 27/10/2026 |
| 24 |  Bitbase |
XTZ/USDT | $0.2763 | $250,309 | 09:48:16 27/10/2026 |
| 25 |  AEGET |
XTZ/USDT | $0.2754 | $233,515 | 10:03:20 27/10/2026 |
| 26 | BlockFin |
XTZ/USDT | $0.2760 | $229,217 | 10:03:24 27/10/2026 |
| 27 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $205,979 | 10:03:17 27/10/2026 |
| 28 |  CEEX exchange |
XTZ/USDT | $0.2755 | $199,126 | 10:03:08 27/10/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.2758 | $196,374 | 09:57:15 27/10/2026 |
| 30 |  BitradeX |
XTZ/USDT | $0.2763 | $187,904 | 10:00:08 27/10/2026 |
| 31 | Binance |
XTZ/USDT | $0.2767 | $185,653 | 09:56:42 27/10/2026 |
| 32 |  TRAIEX |
XTZ/USDT | $0.2754 | $179,401 | 10:00:16 27/10/2026 |
| 33 |  BTSE |
XTZ/USDT | $0.2756 | $179,272 | 09:57:15 27/10/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.2759 | $175,555 | 09:57:15 27/10/2026 |
| 35 |  Bitbaby |
XTZ/USDT | $0.2759 | $173,193 | 09:57:16 27/10/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.2768 | $172,769 | 09:57:13 27/10/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.2754 | $172,334 | 10:03:15 27/10/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.2754 | $172,090 | 10:00:15 27/10/2026 |
| 39 |  BloFin |
XTZ/USDT | $0.2768 | $164,066 | 09:54:11 27/10/2026 |
| 40 |  LBank |
XTZ/USDT | $0.2766 | $160,511 | 09:57:09 27/10/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2764 | $159,178 | 09:57:08 27/10/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.2768 | $126,636 | 09:57:11 27/10/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.2758 | $103,183 | 09:57:17 27/10/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.2756 | $102,920 | 10:00:20 27/10/2026 |
| 45 | MEXC |
XTZ/USDT | $0.2773 | $100,146 | 09:48:08 27/10/2026 |
| 46 |  XXKK |
XTZ/USDT | $0.2768 | $94,930.14 | 10:00:10 27/10/2026 |
| 47 | Paribu |
XTZ/USDT | $0.2765 | $90,448.79 | 10:02:53 27/10/2026 |
| 48 |  SuperEx |
XTZ/USDT | $0.2768 | $85,312.42 | 10:00:10 27/10/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.2759 | $84,685.41 | 10:03:15 27/10/2026 |
| 50 |  Toobit |
XTZ/USDT | $0.2765 | $82,792.33 | 09:57:10 27/10/2026 |
| 51 | Bitunix |
XTZ/USDT | $0.2765 | $70,807.04 | 09:51:09 27/10/2026 |
| 52 |  Kraken |
XTZ/USD | $0.2766 | $61,586.81 | 09:59:24 27/10/2026 |
| 53 |  Gate |
XTZ/USDT | $0.2766 | $60,326.31 | 09:54:20 27/10/2026 |
| 54 | Bybit |
XTZ/USDT | $0.2766 | $59,553.80 | 09:54:11 27/10/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.2763 | $54,044.85 | 09:56:29 27/10/2026 |
| 56 |  XT.COM |
XTZ/USDT | $0.2768 | $49,779.76 | 09:57:12 27/10/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.2772 | $47,996.85 | 09:57:11 27/10/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.2793 | $44,092.42 | 09:56:53 27/10/2026 |
| 59 |  Ourbit |
XTZ/USDT | $0.2768 | $41,273.22 | 09:57:08 27/10/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.2766 | $39,722.78 | 09:54:10 27/10/2026 |
| 61 |  BitGW Exchange |
XTZ/USDT | $0.2762 | $39,677.92 | 10:03:10 27/10/2026 |
| 62 |  OKX |
XTZ/USDT | $0.2768 | $37,983.62 | 09:56:24 27/10/2026 |
| 63 | Kraken |
XTZ/EUR | $0.2766 | $36,777.64 | 09:59:55 27/10/2026 |
| 64 |  Bit2Me |
XTZ/EUR | $0.2766 | $36,589.44 | 10:00:08 27/10/2026 |
| 65 |  BigONE |
XTZ/USDT | $0.2769 | $32,839.56 | 09:51:08 27/10/2026 |
| 66 |  BingX |
XTZ/USDT | $0.2764 | $32,823.28 | 09:57:08 27/10/2026 |
| 67 | Koinbay |
XTZ/USDT | $0.2756 | $30,059.04 | 09:57:13 27/10/2026 |
| 68 |  Pionex |
XTZ/USDT | $0.2766 | $28,297.17 | 09:57:08 27/10/2026 |
| 69 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,259.53 | 10:03:10 27/10/2026 |
| 70 |  ICRYPEX |
XTZ/USDT | $0.2814 | $26,045.21 | 10:00:10 27/10/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.2759 | $25,900.33 | 09:54:19 27/10/2026 |
| 72 |  Picol |
XTZ/USDT | $0.2761 | $24,679.64 | 10:03:12 27/10/2026 |
| 73 |  LeveX |
XTZ/USDT | $0.2760 | $23,925.77 | 10:00:15 27/10/2026 |
| 74 | Bitrue |
XTZ/USDC | $0.2763 | $22,858.30 | 09:57:08 27/10/2026 |
| 75 |  BYDFi |
XTZ/USDT | $0.2765 | $22,700.75 | 09:54:12 27/10/2026 |
| 76 | Pionex |
XTZ/USDT | $0.2759 | $21,913.41 | 09:57:16 27/10/2026 |
| 77 | BloFin |
XTZ/USDT | $0.2764 | $20,999.41 | 09:48:16 27/10/2026 |
| 78 |  Bitcastle |
XTZ/USDT | $0.2764 | $19,855.08 | 10:00:09 27/10/2026 |
| 79 | CZR Exchange |
XTZ/USDT | $0.2765 | $18,652.80 | 10:00:12 27/10/2026 |
| 80 |  ZKE |
XTZ/USDT | $0.2765 | $18,391.15 | 10:00:14 27/10/2026 |
| 81 | ASTX |
XTZ/USDT | $0.2759 | $18,310.96 | 10:03:07 27/10/2026 |
| 82 | KTX |
XTZ/USDT | $0.2762 | $17,653.60 | 10:03:08 27/10/2026 |
| 83 |  BtcTurk | Kripto |
XTZ/TRY | $0.2770 | $16,641.93 | 09:57:53 27/10/2026 |
| 84 | Binance |
XTZ/BTC | $0.2791 | $16,530.49 | 09:56:42 27/10/2026 |
| 85 |  Crypto.com Exchange |
XTZ/USD | $0.2769 | $16,368.74 | 09:54:07 27/10/2026 |
| 86 | Binance |
XTZ/USDC | $0.2769 | $15,358.69 | 09:56:42 27/10/2026 |
| 87 | KuCoin |
XTZ/USDT | $0.2763 | $15,012.55 | 09:55:53 27/10/2026 |
| 88 |  Bitvavo |
XTZ/EUR | $0.2809 | $13,976.79 | 09:57:08 27/10/2026 |
| 89 | Gate |
XTZ/USDT | $0.2768 | $13,782.66 | 09:56:24 27/10/2026 |
| 90 | Crypto.com Exchange |
XTZ/USDT | $0.2771 | $13,598.99 | 09:54:07 27/10/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.2778 | $11,883.80 | 09:59:53 27/10/2026 |
| 92 |  BitTap |
XTZ/USDT | $0.2765 | $11,620.21 | 10:00:17 27/10/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.2766 | $9,716.66 | 09:56:59 27/10/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.2767 | $8,729.62 | 09:57:12 27/10/2026 |
| 95 |  Bitget |
XTZ/USDT | $0.2768 | $7,664.77 | 09:55:06 27/10/2026 |
| 96 | Kraken |
XTZ/USDT | $0.2799 | $7,537.46 | 09:59:55 27/10/2026 |
| 97 |  XBO.com |
XTZ/USDT | $0.2771 | $5,749.86 | 10:00:07 27/10/2026 |
| 98 | Binance |
XTZ/TRY | $0.2766 | $5,256.44 | 09:56:54 27/10/2026 |
| 99 | BtcTurk | Kripto |
XTZ/USDT | $0.2785 | $3,951.13 | 09:57:53 27/10/2026 |
| 100 |  Globe Derivative Exchange |
XTZ/USD | $0.2764 | $3,347.91 | 10:00:15 27/10/2026 |
| 101 |  Variational |
XTZ/USDC | $0.2751 | $3,244.11 | 10:06:17 27/10/2026 |
| 102 |  Coinone |
XTZ/KRW | $0.2815 | $3,004.10 | 09:59:53 27/10/2026 |
| 103 |  Indodax |
XTZ/IDR | $0.2794 | $2,001.73 | 10:02:54 27/10/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2791 | $1,963.98 | 10:00:07 27/10/2026 |
| 105 |  Bitstamp by Robinhood |
XTZ/USD | $0.2768 | $1,812.94 | 09:59:53 27/10/2026 |
| 106 | BYDFi |
XTZ/USDT | $0.2762 | $1,800.30 | 09:57:15 27/10/2026 |
| 107 |  Bitkub |
XTZ/THB | $0.2801 | $1,745.64 | 09:57:07 27/10/2026 |
| 108 |  ChangeNOW |
XTZ/BTC | $0.2792 | $1,684.44 | 10:00:07 27/10/2026 |
| 109 | XBO.com |
XTZ/EUR | $0.2752 | $1,609.56 | 10:00:07 27/10/2026 |
| 110 | BITmarkets |
XTZ/USDT | $0.2765 | $1,356.89 | 10:00:09 27/10/2026 |
| 111 | BTSE |
XTZ/USDT | $0.2766 | $1,349.01 | 09:57:11 27/10/2026 |
| 112 | Coinbase Exchange |
XTZ/GBP | $0.2799 | $1,304.69 | 09:56:29 27/10/2026 |
| 113 | B2Z Exchange |
XTZ/USDT | $0.2761 | $1,300.45 | 10:03:07 27/10/2026 |
| 114 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 115 | Coinbase Exchange |
XTZ/BTC | $0.2767 | $996.92 | 09:56:59 27/10/2026 |
| 116 | OKX |
XTZ/USDC | $0.2780 | $977.92 | 09:56:24 27/10/2026 |
| 117 |  Coinstore |
XTZ/USDT | $0.2761 | $954.90 | 10:00:11 27/10/2026 |
| 118 |  Revolut (UK) |
XTZ/USD | $0.2760 | $915.68 | 10:00:08 27/10/2026 |
| 119 |  Bitlo |
XTZ/TRY | $0.2760 | $896.60 | 09:57:12 27/10/2026 |
| 120 |  Bitfinex |
XTZ/USDT | $0.3028 | $810.72 | 09:57:16 27/10/2026 |
| 121 |  Remitano |
XTZ/USDT | $0.2779 | $801.38 | 10:00:08 27/10/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2769 | $752.46 | 10:00:07 27/10/2026 |
| 123 |  Gemini |
XTZ/USD | $0.2842 | $389.70 | 09:59:54 27/10/2026 |
| 124 |  Foxbit |
XTZ/BRL | $0.2833 | $386.24 | 10:00:07 27/10/2026 |
| 125 |  ADEN |
XTZ/USDT | $0.2756 | $374.17 | 10:06:59 27/10/2026 |
| 126 |  CEX.IO |
XTZ/USDT | $0.2764 | $304.55 | 09:57:07 27/10/2026 |
| 127 |  TRIV |
XTZ/IDR | $0.2777 | $181.26 | 10:00:10 27/10/2026 |
| 128 |  Tokocrypto |
XTZ/USDT | $0.2767 | $150.31 | 09:57:08 27/10/2026 |
| 129 | OKX |
XTZ/EUR | $0.2775 | $145.62 | 09:56:24 27/10/2026 |
| 130 | KuCoin |
XTZ/BTC | $0.2775 | $143.11 | 09:55:53 27/10/2026 |
| 131 |  PrimeXBT |
XTZ/USDT | $0.2765 | $113.38 | 10:03:16 27/10/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.2773 | $110.20 | 10:00:09 27/10/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.2763 | $105.05 | 10:03:07 27/10/2026 |
| 134 |  MAX Exchange |
XTZ/TWD | $0.3136 | $75.45 | 10:00:11 27/10/2026 |
| 135 |  CoinDCX |
XTZ/INR | $0.3054 | $45.83 | 09:57:08 27/10/2026 |
| 136 |  Unocoin |
XTZ/INR | $0.3677 | $31.94 | 10:03:07 27/10/2026 |
| 137 | Upbit |
XTZ/BTC | $0.2805 | $26.97 | 09:56:53 27/10/2026 |
| 138 | BITmarkets |
XTZ/IDR | $0.2775 | $23.94 | 10:00:09 27/10/2026 |
| 139 | CEX.IO |
XTZ/USD | $0.2768 | $19.66 | 09:57:07 27/10/2026 |
| 140 | CEX.IO |
XTZ/EUR | $0.2775 | $15.49 | 09:57:07 27/10/2026 |
| 141 | CoinDCX |
XTZ/USDT | $0.2767 | $14.17 | 09:57:08 27/10/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.2767 | $14.13 | 09:57:07 27/10/2026 |
| 143 |  Binance.US |
XTZ/USDT | $0.2977 | $11.97 | 12:13:23 26/10/2026 |
| 144 |  Digital X |
XTZ/KRW | $0.2851 | $11.78 | 10:00:16 27/10/2026 |
| 145 |  WazirX |
XTZ/USDT | $0.2818 | $10.62 | 10:03:10 27/10/2026 |
| 146 |  FMFW.io |
XTZ/USDT | $0.2776 | $1.26 | 09:54:08 27/10/2026 |
| 147 |  HitBTC |
XTZ/USDT | $0.2776 | $1.26 | 10:00:08 27/10/2026 |
| 148 |  Gleec BTC |
XTZ/USDT | $0.2776 | $1.26 | 10:00:12 27/10/2026 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.2838 | $0.2799 | 01:00:17 27/10/2026 |
| 150 |  Poloniex |
XTZ/USDT | $0.2707 | $0 | 09:59:23 27/10/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.3051 | $0 | 10:00:08 27/10/2026 |
| 152 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 10:00:08 27/10/2026 |
| 153 | HitBTC |
XTZ/USDT | $0.2364 | $0 | 10:00:15 27/10/2026 |
| 154 | Bitstamp by Robinhood |
XTZ/EUR | $0.2853 | $0 | 09:59:23 27/10/2026 |
| 155 |  ZebPay |
XTZ/INR | $0.2993 | $0 | 10:00:08 27/10/2026 |
| 156 |  Bitbns |
XTZ/INR | $0.04758 | $0 | 10:00:08 27/10/2026 |
| 157 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 10:00:12 27/10/2026 |
| 158 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 10:00:08 27/10/2026 |
| 159 |  CoinJar |
XTZ/AUD | $0.3056 | $0 | 10:00:53 27/10/2026 |
| 160 | CoinJar |
XTZ/GBP | $0.3342 | $0 | 10:00:53 27/10/2026 |
| 161 | CoinJar |
XTZ/USD | $0.3033 | $0 | 10:00:53 27/10/2026 |
| 162 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 10:00:53 27/10/2026 |
| 163 | CoinJar |
XTZ/USDT | $0.3028 | $0 | 10:00:53 27/10/2026 |
| 164 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 09:54:08 27/10/2026 |
| 165 |  Giottus |
XTZ/INR | $0.3782 | $0 | 09:42:20 27/10/2026 |
| 166 | Giottus |
XTZ/USDT | $0.2770 | $0 | 09:42:20 27/10/2026 |
| 167 |  CoinZoom |
XTZ/USD | $0.2764 | $0 | 10:00:10 27/10/2026 |
| 168 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 10:00:07 27/10/2026 |
| 169 | Kanga Exchange |
XTZ/USDT | $0.3249 | $0 | 10:00:07 27/10/2026 |
| 170 |  WOO X |
XTZ/USDT | $0.2770 | $0 | 09:57:10 27/10/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3138 | $0 | 10:00:12 27/10/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2768 | $0 | 09:57:12 27/10/2026 |
| 173 |  Gate US |
XTZ/USDT | $0.2762 | $0 | 10:03:07 27/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 27/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,492,473 với tỷ giá $0.2753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.