Tezos XTZ
Xếp hạng #81
15:19:00 06/02/2026
Giá Tezos (XTZ)
$0.4099 -10.77%
0.000006327 BTC
10,996 VND
Thấp: $0.3651
Cao: $0.4645
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.4095 | $386,640,026 | 15:00:16 06/02/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.4124 | $152,571,228 | 14:57:17 06/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4119 | $85,535,545 | 15:00:09 06/02/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.4115 | $52,714,298 | 14:57:15 06/02/2026 |
| 5 |  Darkex Exchange |
XTZ/USDT | $0.4094 | $46,076,869 | 15:00:17 06/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.4105 | $23,365,618 | 14:54:16 06/02/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.4104 | $14,584,385 | 14:54:15 06/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.4114 | $13,965,378 | 14:54:16 06/02/2026 |
| 9 |  Tapbit |
XTZ/USDT | $0.9757 | $11,825,084 | 14:57:15 06/02/2026 |
| 10 |  Millionero |
XTZ/USDT | $0.4102 | $10,229,575 | 15:00:15 06/02/2026 |
| 11 |  OKX |
XTZ/USDT | $0.4117 | $9,780,649 | 14:55:59 06/02/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.4105 | $9,726,979 | 14:57:18 06/02/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.4113 | $8,759,785 | 14:54:16 06/02/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.4125 | $7,721,487 | 14:54:15 06/02/2026 |
| 15 |  EagleX |
XTZ/USDT | $0.4095 | $6,720,426 | 15:00:15 06/02/2026 |
| 16 |  EasiCoin |
XTZ/USDT | $0.4105 | $4,992,460 | 15:00:16 06/02/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.4116 | $4,875,369 | 14:57:17 06/02/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.4105 | $4,845,042 | 15:00:16 06/02/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.4104 | $4,622,559 | 14:54:17 06/02/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.4095 | $4,598,791 | 14:57:15 06/02/2026 |
| 21 |  Websea |
XTZ/USDT | $0.4104 | $3,796,854 | 15:00:17 06/02/2026 |
| 22 | Hotcoin |
XTZ/USDT | $0.4125 | $3,504,667 | 14:55:12 06/02/2026 |
| 23 | Binance |
XTZ/USDT | $0.4118 | $3,434,701 | 14:56:54 06/02/2026 |
| 24 |  BTSE |
XTZ/USDT | $0.4125 | $3,349,334 | 14:54:11 06/02/2026 |
| 25 |  B2Z Exchange |
XTZ/USDT | $0.4125 | $3,223,900 | 15:00:09 06/02/2026 |
| 26 |  BITmarkets |
XTZ/USDT | $0.4125 | $3,223,900 | 15:00:08 06/02/2026 |
| 27 |  HTX |
XTZ/USDT | $0.5109 | $3,079,263 | 14:59:54 06/02/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.5122 | $3,070,420 | 14:54:07 06/02/2026 |
| 29 | EagleX |
XTZ/USDT | $0.4121 | $2,752,820 | 15:00:07 06/02/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.4115 | $2,627,759 | 14:54:17 06/02/2026 |
| 31 |  ASTX |
XTZ/USDT | $0.4094 | $2,466,104 | 15:00:15 06/02/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.4105 | $2,441,723 | 14:57:16 06/02/2026 |
| 33 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,861 | 14:57:15 06/02/2026 |
| 34 |  Phemex |
XTZ/USDT | $0.4115 | $2,275,655 | 14:57:11 06/02/2026 |
| 35 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,114 | 15:00:11 06/02/2026 |
| 36 |  KuCoin |
XTZ/USDT | $0.4118 | $2,135,518 | 14:54:19 06/02/2026 |
| 37 | Phemex |
XTZ/USDT | $0.4105 | $2,113,486 | 14:57:16 06/02/2026 |
| 38 |  NovaEx |
XTZ/USDT | $0.4105 | $2,057,122 | 15:00:16 06/02/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.4120 | $1,954,605 | 14:54:07 06/02/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.4116 | $1,899,099 | 14:57:11 06/02/2026 |
| 41 | BITmarkets |
XTZ/USD | $0.4130 | $1,754,125 | 15:00:08 06/02/2026 |
| 42 | B2Z Exchange |
XTZ/USD | $0.4130 | $1,754,125 | 15:00:09 06/02/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.4105 | $1,736,544 | 14:57:15 06/02/2026 |
| 44 |  OneBullEx |
XTZ/USDT | $0.4096 | $1,736,526 | 15:03:34 06/02/2026 |
| 45 |  Gate |
XTZ/USDT | $0.4116 | $1,707,904 | 14:56:54 06/02/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.4115 | $1,697,723 | 14:57:16 06/02/2026 |
| 47 |  Biconomy.com |
XTZ/USDT | $0.4110 | $1,560,334 | 14:57:15 06/02/2026 |
| 48 | Coinlocally |
XTZ/USDT | $0.4115 | $1,522,789 | 15:00:07 06/02/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.4112 | $1,471,259 | 14:56:59 06/02/2026 |
| 50 | BTSE |
XTZ/USDT | $0.4109 | $1,412,023 | 14:54:15 06/02/2026 |
| 51 | Bybit |
XTZ/USDT | $0.4124 | $1,374,413 | 14:54:08 06/02/2026 |
| 52 | B2Z Exchange |
XTZ/USD | $0.4107 | $1,373,405 | 15:00:15 06/02/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.4104 | $1,372,472 | 15:00:16 06/02/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.4115 | $1,364,015 | 15:00:16 06/02/2026 |
| 55 |  LBank |
XTZ/USDT | $0.4117 | $1,323,423 | 14:57:11 06/02/2026 |
| 56 |  BitbabyExchange |
XTZ/USDT | $0.4125 | $1,321,394 | 14:51:16 06/02/2026 |
| 57 |  Bitget |
XTZ/USDT | $0.4114 | $1,285,316 | 14:54:16 06/02/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.4104 | $1,284,018 | 15:00:15 06/02/2026 |
| 59 | Millionero |
XTZ/USDT | $0.4116 | $1,143,575 | 15:00:07 06/02/2026 |
| 60 |  Upbit |
XTZ/KRW | $0.4167 | $1,076,849 | 14:56:53 06/02/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.4115 | $1,046,451 | 14:57:15 06/02/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.4117 | $933,486 | 14:57:11 06/02/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.4119 | $905,273 | 14:57:09 06/02/2026 |
| 64 |  XXKK |
XTZ/USDT | $0.4118 | $898,182 | 14:57:12 06/02/2026 |
| 65 |  TruBit Pro Exchange |
XTZ/USDT | $0.4118 | $873,740 | 15:00:07 06/02/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.4115 | $714,862 | 15:00:09 06/02/2026 |
| 67 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 68 |  DigiFinex |
XTZ/USDT | $0.4122 | $694,921 | 14:54:07 06/02/2026 |
| 69 | Gate |
XTZ/USDT | $0.4108 | $625,778 | 14:54:19 06/02/2026 |
| 70 |  BitMart |
XTZ/USDT | $0.4111 | $616,138 | 14:57:11 06/02/2026 |
| 71 |  Gems Trade |
XTZ/USDT | $0.4116 | $614,045 | 15:00:09 06/02/2026 |
| 72 | OKX |
XTZ/USDT | $0.4120 | $613,797 | 14:56:53 06/02/2026 |
| 73 | B2Z Exchange |
XTZ/USDC | $0.4120 | $610,672 | 15:00:09 06/02/2026 |
| 74 | BITmarkets |
XTZ/USDC | $0.4120 | $610,672 | 15:00:08 06/02/2026 |
| 75 |  Fastex |
XTZ/USDT | $0.4105 | $574,252 | 14:54:08 06/02/2026 |
| 76 |  BlockFin |
XTZ/USDT | $0.4113 | $547,563 | 15:00:07 06/02/2026 |
| 77 | Bitget |
XTZ/USDT | $0.4119 | $535,997 | 14:54:07 06/02/2026 |
| 78 | Binance |
XTZ/USDC | $0.4135 | $520,619 | 14:56:42 06/02/2026 |
| 79 | Toobit |
XTZ/USDT | $0.4120 | $508,436 | 14:57:11 06/02/2026 |
| 80 |  WEEX |
XTZ/USDT | $0.4116 | $499,537 | 14:57:12 06/02/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.4115 | $462,649 | 14:54:10 06/02/2026 |
| 82 | KCEX |
XTZ/USDT | $0.4116 | $452,811 | 14:57:13 06/02/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.4117 | $435,045 | 14:57:09 06/02/2026 |
| 84 |  Kraken |
XTZ/USD | $0.4116 | $422,042 | 14:56:54 06/02/2026 |
| 85 |  XT.COM |
XTZ/USDT | $0.4118 | $420,509 | 14:57:08 06/02/2026 |
| 86 |  Picol |
XTZ/USDT | $0.4119 | $385,683 | 15:00:08 06/02/2026 |
| 87 |  Ourbit |
XTZ/USDT | $0.4124 | $381,253 | 14:54:07 06/02/2026 |
| 88 | Ju.com |
XTZ/USDT | $0.4119 | $369,920 | 14:54:13 06/02/2026 |
| 89 |  BingX |
XTZ/USDT | $0.4114 | $344,822 | 14:57:11 06/02/2026 |
| 90 | AscendEX |
XTZ/USDT | $0.4136 | $336,091 | 14:57:11 06/02/2026 |
| 91 |  Qmall Exchange |
XTZ/USDT | $0.4119 | $333,537 | 15:00:07 06/02/2026 |
| 92 |  Bithumb |
XTZ/KRW | $0.4154 | $329,333 | 14:59:53 06/02/2026 |
| 93 |  Gleec BTC |
XTZ/USDT | $0.4120 | $328,991 | 15:00:09 06/02/2026 |
| 94 |  FMFW.io |
XTZ/USDT | $0.4120 | $328,917 | 15:00:15 06/02/2026 |
| 95 |  HitBTC |
XTZ/USDT | $0.4120 | $328,906 | 15:00:12 06/02/2026 |
| 96 | Binance |
XTZ/BTC | $0.4114 | $305,828 | 14:56:54 06/02/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.4118 | $269,863 | 14:54:53 06/02/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.4115 | $264,638 | 15:00:15 06/02/2026 |
| 99 |  CoinEx |
XTZ/USDT | $0.4115 | $263,792 | 14:59:53 06/02/2026 |
| 100 |  Globe Derivative Exchange |
XTZ/USD | $0.4109 | $260,658 | 15:00:17 06/02/2026 |
| 101 |  BloFin |
XTZ/USDT | $0.4823 | $243,546 | 13:57:07 04/02/2026 |
| 102 | WhiteBIT |
XTZ/USDC | $0.4129 | $241,663 | 14:54:07 06/02/2026 |
| 103 | Bitunix |
XTZ/USDT | $0.4116 | $225,869 | 14:57:12 06/02/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.4116 | $208,901 | 15:00:10 06/02/2026 |
| 105 | CZR Exchange |
XTZ/USDT | $0.4115 | $196,281 | 15:00:09 06/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.4115 | $195,244 | 15:00:08 06/02/2026 |
| 107 |  EXMO.ME |
XTZ/USDC | $0.4116 | $189,546 | 15:00:16 06/02/2026 |
| 108 |  EXMO |
XTZ/USDC | $0.4118 | $189,444 | 14:57:17 06/02/2026 |
| 109 | EXMO.ME |
XTZ/USDT | $0.4113 | $186,628 | 15:00:16 06/02/2026 |
| 110 | EXMO |
XTZ/USDT | $0.4108 | $186,376 | 14:57:17 06/02/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.4117 | $149,115 | 15:00:10 06/02/2026 |
| 112 |  BitDelta |
XTZ/USDT | $0.4825 | $145,964 | 18:15:08 03/02/2026 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.4123 | $144,855 | 14:54:07 06/02/2026 |
| 114 | Coinbase Exchange |
XTZ/EUR | $0.4131 | $137,427 | 14:56:59 06/02/2026 |
| 115 |  BtcTurk | Kripto |
XTZ/TRY | $0.4136 | $127,471 | 14:58:23 06/02/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.4116 | $121,305 | 15:00:15 06/02/2026 |
| 117 | Pionex |
XTZ/USDT | $0.4115 | $111,341 | 14:57:16 06/02/2026 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.4105 | $107,639 | 15:00:07 06/02/2026 |
| 119 |  BigONE |
XTZ/USDT | $0.4102 | $98,287.46 | 14:57:11 06/02/2026 |
| 120 | Koinbay |
XTZ/USDT | $0.4115 | $86,445.56 | 14:57:11 06/02/2026 |
| 121 |  WHXEX |
XTZ/USDT | $0.4115 | $85,825.78 | 15:00:08 06/02/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.4146 | $77,281.65 | 14:57:10 06/02/2026 |
| 123 | Coinbase Exchange |
XTZ/GBP | $0.4122 | $76,474.47 | 14:56:59 06/02/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.4172 | $74,781.96 | 15:00:10 06/02/2026 |
| 125 | BtcTurk | Kripto |
XTZ/USDT | $0.4115 | $72,975.51 | 14:58:23 06/02/2026 |
| 126 | Kraken |
XTZ/EUR | $0.4125 | $62,953.88 | 14:56:54 06/02/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.4125 | $61,428.31 | 14:57:11 06/02/2026 |
| 128 | MEXC |
XTZ/USDC | $0.4141 | $60,231.52 | 14:48:08 06/02/2026 |
| 129 | BloFin |
XTZ/USDT | $0.4105 | $59,747.49 | 14:54:16 06/02/2026 |
| 130 |  CoinUp.io |
XTZ/USDT | $0.4148 | $54,987.60 | 14:42:11 06/02/2026 |
| 131 | Cofinex |
XTZ/USDT | $0.4122 | $54,781.55 | 15:00:09 06/02/2026 |
| 132 | BVOX |
XTZ/USDT | $0.4120 | $52,543.94 | 14:54:11 06/02/2026 |
| 133 |  ZKE |
XTZ/USDT | $0.4114 | $51,541.63 | 15:00:12 06/02/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.4132 | $49,749.56 | 15:00:16 06/02/2026 |
| 135 |  Paribu |
XTZ/TRY | $0.4042 | $41,417.32 | 15:02:23 06/02/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.4118 | $34,476.23 | 14:57:11 06/02/2026 |
| 137 |  Gemini |
XTZ/USD | $0.4123 | $32,128.47 | 14:59:54 06/02/2026 |
| 138 | Kraken |
XTZ/USDT | $0.4074 | $31,731.36 | 14:56:54 06/02/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.4415 | $28,393.06 | 14:42:09 06/02/2026 |
| 140 | BYDFi |
XTZ/USDT | $0.4108 | $28,332.37 | 15:00:16 06/02/2026 |
| 141 |  Bitfinex |
XTZ/USD | $0.4138 | $28,291.39 | 14:59:53 06/02/2026 |
| 142 |  ChangeNOW |
XTZ/BTC | $0.4022 | $26,140.80 | 15:00:09 06/02/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.4138 | $25,030.53 | 14:57:10 06/02/2026 |
| 144 | Binance |
XTZ/TRY | $0.4129 | $21,680.57 | 14:56:54 06/02/2026 |
| 145 |  XBO.com |
XTZ/USDT | $0.4113 | $17,817.66 | 14:57:10 06/02/2026 |
| 146 |  Tebbit |
XTZ/USDT | $0.4094 | $17,761.59 | 15:00:16 06/02/2026 |
| 147 | XBO.com |
XTZ/USDC | $0.4122 | $17,644.76 | 14:57:10 06/02/2026 |
| 148 | Bitfinex |
XTZ/USDT | $0.4042 | $17,224.86 | 14:57:16 06/02/2026 |
| 149 | XBO.com |
XTZ/USD | $0.4126 | $17,049.97 | 14:57:10 06/02/2026 |
| 150 | XBO.com |
XTZ/EUR | $0.4107 | $16,979.41 | 14:57:10 06/02/2026 |
| 151 |  BitTap |
XTZ/USDT | $0.4104 | $16,847.07 | 15:00:17 06/02/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.4145 | $16,405.83 | 15:02:54 06/02/2026 |
| 153 | Kraken |
XTZ/USDC | $0.4069 | $13,450.85 | 14:56:54 06/02/2026 |
| 154 | Coinbase Exchange |
XTZ/BTC | $0.4126 | $13,087.64 | 14:56:59 06/02/2026 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.4101 | $12,727.24 | 14:57:17 06/02/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.4105 | $12,548.31 | 14:54:53 06/02/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.4117 | $11,980.66 | 14:55:23 06/02/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.5436 | $10,252.11 | 14:57:10 06/02/2026 |
| 159 | Crypto.com Exchange |
XTZ/USDT | $0.4062 | $9,467.09 | 14:57:10 06/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.4104 | $8,955.17 | 15:00:16 06/02/2026 |
| 161 |  PointPay |
XTZ/USDC | $0.4135 | $8,887.36 | 14:54:07 06/02/2026 |
| 162 | Paribu |
XTZ/USDT | $0.4231 | $8,855.77 | 14:59:23 06/02/2026 |
| 163 |  Koinpark |
XTZ/USDT | $0.4116 | $8,688.92 | 15:00:08 06/02/2026 |
| 164 |  Kanga Exchange |
XTZ/USDT | $0.4115 | $7,188.09 | 15:00:08 06/02/2026 |
| 165 | Kanga Exchange |
XTZ/USDC | $0.4130 | $6,709.36 | 15:00:08 06/02/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.4113 | $6,269.62 | 15:00:12 06/02/2026 |
| 167 |  Binance.US |
XTZ/USDT | $0.4004 | $5,685.90 | 14:59:53 06/02/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.4156 | $5,022.35 | 14:57:11 06/02/2026 |
| 169 | CoinEx |
XTZ/USDC | $0.4100 | $4,145.90 | 14:59:53 06/02/2026 |
| 170 | CoinEx |
XTZ/BTC | $0.4110 | $3,625.99 | 14:59:53 06/02/2026 |
| 171 |  TRIV |
XTZ/IDR | $0.4129 | $2,058.79 | 15:00:12 06/02/2026 |
| 172 | TRIV |
XTZ/USDT | $0.4117 | $2,058.63 | 15:00:12 06/02/2026 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.4083 | $1,810.88 | 14:57:20 06/02/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.4157 | $1,666.98 | 14:57:12 06/02/2026 |
| 175 |  Remitano |
XTZ/USDT | $0.4116 | $1,621.30 | 15:00:09 06/02/2026 |
| 176 |  Bitlo |
XTZ/TRY | $0.4136 | $1,591.29 | 15:00:08 06/02/2026 |
| 177 |  NovaDAX |
XTZ/BRL | $0.3658 | $1,449.66 | 14:57:12 06/02/2026 |
| 178 |  CoinDCX |
XTZ/USDT | $0.4118 | $865.14 | 15:00:08 06/02/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3762 | $635.38 | 14:57:19 06/02/2026 |
| 180 |  Tokocrypto |
XTZ/USDT | $0.4117 | $530.88 | 14:57:12 06/02/2026 |
| 181 | CoinDCX |
XTZ/INR | $0.4458 | $519.66 | 15:00:08 06/02/2026 |
| 182 | OKX |
XTZ/EUR | $0.4137 | $436.28 | 14:56:53 06/02/2026 |
| 183 | OKX |
XTZ/USD | $0.3672 | $377.48 | 14:56:53 06/02/2026 |
| 184 |  Flipster |
XTZ/USDT | $0.4145 | $331.73 | 14:57:16 06/02/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.4071 | $275.44 | 14:54:23 06/02/2026 |
| 186 |  Binance TH |
XTZ/USDT | $0.4116 | $117.40 | 14:57:10 06/02/2026 |
| 187 |  CoinZoom |
XTZ/USD | $0.4120 | $96.82 | 15:00:07 06/02/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4116 | $96.35 | 15:00:08 06/02/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.4462 | $44.63 | 15:00:19 06/02/2026 |
| 190 |  WOO X |
XTZ/USDT | $0.4119 | $30.31 | 15:00:10 06/02/2026 |
| 191 |  CEX.IO |
XTZ/USD | $0.4124 | $28.28 | 14:54:10 06/02/2026 |
| 192 | CEX.IO |
XTZ/USDC | $0.4131 | $22.83 | 14:54:10 06/02/2026 |
| 193 | CEX.IO |
XTZ/USDT | $0.4125 | $19.63 | 14:54:10 06/02/2026 |
| 194 | CEX.IO |
XTZ/EUR | $0.4134 | $16.51 | 14:54:10 06/02/2026 |
| 195 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 15:00:15 06/02/2026 |
| 196 |  zondacrypto |
XTZ/USDC | $0.4399 | $8.00 | 15:00:11 06/02/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.4097 | $2.84 | 15:03:40 06/02/2026 |
| 198 |  ZebPay |
XTZ/INR | $0.4680 | $2.26 | 15:00:08 06/02/2026 |
| 199 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 15:00:12 06/02/2026 |
| 200 | Upbit |
XTZ/BTC | $0.4252 | $0 | 14:56:23 06/02/2026 |
| 201 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 14:54:07 06/02/2026 |
| 202 |  WazirX |
XTZ/USDT | $0.4535 | $0 | 15:00:11 06/02/2026 |
| 203 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 15:00:08 06/02/2026 |
| 204 |  CoinJar |
XTZ/AUD | $0.6131 | $0 | 15:00:41 06/02/2026 |
| 205 | CoinJar |
XTZ/EUR | $1.57 | $0 | 15:00:41 06/02/2026 |
| 206 | CoinJar |
XTZ/GBP | $0.5863 | $0 | 15:00:41 06/02/2026 |
| 207 | CoinJar |
XTZ/USD | $0.5339 | $0 | 15:00:41 06/02/2026 |
| 208 | CoinJar |
XTZ/USDC | $0.5800 | $0 | 15:00:41 06/02/2026 |
| 209 | CoinJar |
XTZ/USDT | $0.5562 | $0 | 15:00:41 06/02/2026 |
| 210 |  digitalexchange.id |
XTZ/IDR | $0.4117 | $0 | 15:00:10 06/02/2026 |
| 211 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 15:00:15 06/02/2026 |
| 212 |  Giottus |
XTZ/INR | $0.5275 | $0 | 14:09:09 06/02/2026 |
| 213 | Giottus |
XTZ/USDT | $0.4044 | $0 | 14:09:09 06/02/2026 |
| 214 |  ONUS Pro |
XTZ/VNDC | $0.4119 | $0 | 14:57:13 06/02/2026 |
| 215 |  Gate US |
XTZ/USDT | $0.4132 | $0 | 15:00:07 06/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 06/02/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,640,026 với tỷ giá $0.4095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.