Tezos XTZ
Xếp hạng #112
05:49:00 17/07/2026
Giá Tezos (XTZ)
$0.2213 -2.45%
0.000003456 BTC
5,819 VND
Thấp: $0.2213
Cao: $0.2334
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2224 | $45,279,429 | 05:00:15 17/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,333 | 04:57:15 17/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2223 | $5,357,025 | 04:57:16 17/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2225 | $4,526,047 | 05:00:11 17/07/2026 |
| 5 |  CRMClick |
XTZ/USDT | $0.2320 | $3,002,631 | 05:00:11 17/07/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2320 | $3,002,320 | 04:59:54 17/07/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2224 | $2,474,305 | 04:54:17 17/07/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,381 | 04:54:24 17/07/2026 |
| 9 |  OrangeX |
XTZ/USDT | $0.2228 | $2,128,235 | 04:45:15 17/07/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.2227 | $1,558,694 | 04:48:15 17/07/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.2225 | $1,497,738 | 05:00:15 17/07/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2225 | $1,497,670 | 05:00:15 17/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2226 | $1,344,979 | 04:57:10 17/07/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2220 | $1,198,705 | 05:00:16 17/07/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2218 | $952,810 | 05:00:17 17/07/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.2228 | $829,758 | 04:54:15 17/07/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.2223 | $815,539 | 04:54:16 17/07/2026 |
| 18 |  Paribu |
XTZ/USDT | $0.2226 | $812,817 | 04:58:59 17/07/2026 |
| 19 |  BitMart |
XTZ/USDT | $0.2227 | $777,107 | 04:57:10 17/07/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.2222 | $751,509 | 04:57:15 17/07/2026 |
| 21 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2230 | $688,848 | 05:00:10 17/07/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.2230 | $687,163 | 05:00:12 17/07/2026 |
| 24 | Binance |
XTZ/USDT | $0.2228 | $683,988 | 04:56:42 17/07/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.2224 | $521,052 | 05:00:11 17/07/2026 |
| 26 |  Websea |
XTZ/USDT | $0.2218 | $513,977 | 04:57:17 17/07/2026 |
| 27 |  KuCoin |
XTZ/USDT | $0.2226 | $487,360 | 04:48:53 17/07/2026 |
| 28 |  WhiteBIT |
XTZ/USDT | $0.2228 | $480,427 | 04:57:15 17/07/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.2224 | $469,289 | 04:57:18 17/07/2026 |
| 30 | Bybit |
XTZ/USDT | $0.2224 | $449,173 | 04:54:08 17/07/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.2228 | $432,372 | 04:57:10 17/07/2026 |
| 32 |  MEXC |
XTZ/USDT | $0.2223 | $407,316 | 04:57:16 17/07/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.2223 | $377,625 | 04:57:20 17/07/2026 |
| 34 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.2225 | $356,396 | 04:57:15 17/07/2026 |
| 36 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2228 | $339,205 | 04:57:08 17/07/2026 |
| 38 |  Bitget |
XTZ/USDT | $0.2220 | $327,797 | 04:54:15 17/07/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2220 | $327,797 | 05:00:17 17/07/2026 |
| 40 |  ASTX |
XTZ/USDT | $0.2223 | $320,471 | 05:00:16 17/07/2026 |
| 41 |  BloFin |
XTZ/USDT | $0.2225 | $309,189 | 04:57:10 17/07/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2227 | $299,448 | 04:54:04 17/07/2026 |
| 43 | LBank |
XTZ/USDT | $0.2227 | $252,199 | 04:57:11 17/07/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.2223 | $244,691 | 04:57:19 17/07/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.2223 | $241,407 | 05:00:15 17/07/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.2222 | $239,813 | 05:00:10 17/07/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.2222 | $239,213 | 05:00:12 17/07/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.2228 | $238,397 | 04:57:11 17/07/2026 |
| 49 | BTSE |
XTZ/USDT | $0.2228 | $237,556 | 04:48:11 17/07/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,142 | 05:00:17 17/07/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.2228 | $200,272 | 04:57:10 17/07/2026 |
| 52 |  Globe Derivative Exchange |
XTZ/USD | $0.2226 | $187,178 | 05:00:17 17/07/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.2225 | $183,848 | 04:56:59 17/07/2026 |
| 54 |  Gate |
XTZ/USDT | $0.2223 | $177,943 | 04:54:19 17/07/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.2229 | $176,726 | 05:00:13 17/07/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.2223 | $162,275 | 04:57:17 17/07/2026 |
| 57 | Paribu |
XTZ/TRY | $0.2218 | $162,178 | 04:58:59 17/07/2026 |
| 58 |  CEEX exchange |
XTZ/USDT | $0.2218 | $155,612 | 05:00:11 17/07/2026 |
| 59 |  Bitunix |
XTZ/USDT | $0.2224 | $150,232 | 04:54:17 17/07/2026 |
| 60 | Toobit |
XTZ/USDT | $0.2228 | $148,713 | 04:57:10 17/07/2026 |
| 61 | Binance |
XTZ/USDC | $0.2225 | $147,699 | 04:56:42 17/07/2026 |
| 62 |  KCEX |
XTZ/USDT | $0.2224 | $147,236 | 04:57:16 17/07/2026 |
| 63 |  Ourbit |
XTZ/USDT | $0.2227 | $147,046 | 04:54:11 17/07/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2218 | $142,995 | 04:57:15 17/07/2026 |
| 65 |  Bitbase |
XTZ/USDT | $0.2226 | $138,181 | 04:39:12 17/07/2026 |
| 66 |  DigiFinex |
XTZ/USDT | $0.2225 | $137,335 | 05:00:10 17/07/2026 |
| 67 | YUBIT |
XTZ/USDT | $0.2218 | $130,609 | 04:57:15 17/07/2026 |
| 68 | Bitbase |
XTZ/USDT | $0.2224 | $129,215 | 04:45:18 17/07/2026 |
| 69 |  EasiCoin |
XTZ/USDT | $0.2228 | $126,687 | 05:00:16 17/07/2026 |
| 70 |  XT.COM |
XTZ/USDT | $0.2228 | $125,821 | 04:57:12 17/07/2026 |
| 71 |  BitGW Exchange |
XTZ/USDT | $0.2227 | $117,861 | 05:00:11 17/07/2026 |
| 72 |  OKX |
XTZ/USDT | $0.2229 | $116,948 | 04:56:23 17/07/2026 |
| 73 | MEXC |
XTZ/USDT | $0.2227 | $114,547 | 04:54:07 17/07/2026 |
| 74 |  XXKK |
XTZ/USDT | $0.2227 | $110,875 | 04:57:10 17/07/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2225 | $107,166 | 04:57:11 17/07/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2225 | $107,166 | 04:57:12 17/07/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2226 | $107,073 | 05:00:10 17/07/2026 |
| 78 |  Pionex |
XTZ/USDT | $0.2227 | $100,395 | 04:57:09 17/07/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2225 | $99,904.10 | 05:00:11 17/07/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2225 | $88,561.78 | 05:00:11 17/07/2026 |
| 81 |  BtcTurk | Kripto |
XTZ/TRY | $0.2218 | $87,669.48 | 04:59:53 17/07/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.2219 | $86,907.35 | 04:56:23 17/07/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.2225 | $83,084.02 | 04:57:08 17/07/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.2228 | $81,966.51 | 05:00:11 17/07/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.2222 | $78,732.04 | 04:57:11 17/07/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.2227 | $78,138.52 | 04:54:07 17/07/2026 |
| 87 | BlockFin |
XTZ/USDT | $0.2222 | $76,846.71 | 05:00:15 17/07/2026 |
| 88 | KuCoin |
XTZ/USDT | $0.2236 | $71,772.03 | 04:54:19 17/07/2026 |
| 89 |  AEGET |
XTZ/USDT | $0.2223 | $71,361.76 | 04:54:16 17/07/2026 |
| 90 | ASTX |
XTZ/USDT | $0.2227 | $68,164.42 | 05:00:13 17/07/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.2219 | $63,928.11 | 05:00:18 17/07/2026 |
| 92 | Binance |
XTZ/BTC | $0.2231 | $63,128.72 | 04:56:42 17/07/2026 |
| 93 |  YEX |
XTZ/USDT | $0.2218 | $62,179.62 | 05:00:11 17/07/2026 |
| 94 | MEXC |
XTZ/USDC | $0.2225 | $56,065.62 | 04:54:07 17/07/2026 |
| 95 |  BingX |
XTZ/USDT | $0.2226 | $55,664.30 | 04:57:10 17/07/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.2224 | $48,992.61 | 05:00:11 17/07/2026 |
| 97 | Gate |
XTZ/USDT | $0.2222 | $44,856.49 | 04:56:24 17/07/2026 |
| 98 |  Kraken |
XTZ/USD | $0.2228 | $41,754.96 | 04:59:55 17/07/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.2218 | $37,203.90 | 05:00:12 17/07/2026 |
| 100 |  Blockfinex |
XTZ/USDT | $0.2218 | $37,132.72 | 05:00:07 17/07/2026 |
| 101 | KCEX |
XTZ/USDT | $0.2227 | $36,399.12 | 04:57:11 17/07/2026 |
| 102 | Koinbay |
XTZ/USDT | $0.2218 | $36,239.15 | 04:57:09 17/07/2026 |
| 103 |  Bitvavo |
XTZ/EUR | $0.2250 | $36,121.24 | 04:57:11 17/07/2026 |
| 104 |  Bitstamp by Robinhood |
XTZ/USD | $0.2223 | $34,633.50 | 04:59:23 17/07/2026 |
| 105 | XBO.com |
XTZ/USD | $0.2230 | $33,376.60 | 05:00:11 17/07/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.2224 | $33,282.33 | 04:59:53 17/07/2026 |
| 107 | BVOX |
XTZ/USDT | $0.2228 | $32,896.94 | 04:54:07 17/07/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.2228 | $32,357.49 | 04:57:11 17/07/2026 |
| 109 | XBO.com |
XTZ/EUR | $0.2225 | $30,560.64 | 05:00:11 17/07/2026 |
| 110 | Bitbaby |
XTZ/USDT | $0.2224 | $29,318.59 | 05:00:12 17/07/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.38 | 05:00:09 17/07/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2223 | $27,865.26 | 05:00:16 17/07/2026 |
| 113 | Bitrue |
XTZ/USDC | $0.2226 | $26,019.85 | 04:57:12 17/07/2026 |
| 114 |  Bithumb |
XTZ/KRW | $0.2191 | $22,527.34 | 04:59:53 17/07/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.2218 | $22,322.34 | 05:00:13 17/07/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.2223 | $22,315.71 | 05:00:10 17/07/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.2223 | $22,256.88 | 05:00:12 17/07/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.2284 | $21,035.17 | 05:00:09 17/07/2026 |
| 119 | BloFin |
XTZ/USDT | $0.2224 | $19,683.36 | 04:57:17 17/07/2026 |
| 120 |  CoinEx |
XTZ/USDT | $0.2225 | $19,439.23 | 04:59:23 17/07/2026 |
| 121 |  Indodax |
XTZ/IDR | $0.2278 | $19,184.35 | 04:59:24 17/07/2026 |
| 122 | Bitget |
XTZ/USDT | $0.2225 | $18,761.52 | 04:54:50 17/07/2026 |
| 123 |  LATOKEN |
XTZ/USDT | $0.2274 | $18,693.20 | 04:57:07 17/07/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.2225 | $16,282.79 | 04:57:10 17/07/2026 |
| 125 | Binance |
XTZ/TRY | $0.2220 | $15,771.00 | 04:56:42 17/07/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.2223 | $15,657.73 | 04:57:10 17/07/2026 |
| 127 | Kraken |
XTZ/EUR | $0.2223 | $15,136.06 | 04:59:24 17/07/2026 |
| 128 | XBO.com |
XTZ/USDC | $0.2225 | $14,236.96 | 05:00:11 17/07/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.2226 | $12,698.20 | 04:56:59 17/07/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2224 | $12,299.69 | 04:57:16 17/07/2026 |
| 131 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,485.51 | 05:00:16 17/07/2026 |
| 132 | Kraken |
XTZ/USDT | $0.2220 | $11,120.94 | 04:59:55 17/07/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2228 | $9,475.24 | 05:00:17 17/07/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2219 | $8,954.13 | 05:00:16 17/07/2026 |
| 135 | KuCoin |
XTZ/BTC | $0.2213 | $7,769.32 | 04:48:53 17/07/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.2223 | $7,082.92 | 04:54:08 17/07/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.2223 | $6,854.68 | 04:54:08 17/07/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.2218 | $6,774.45 | 04:56:29 17/07/2026 |
| 139 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 140 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 141 | BITmarkets |
XTZ/IDR | $0.2231 | $3,962.16 | 05:00:10 17/07/2026 |
| 142 |  Coinone |
XTZ/KRW | $0.2219 | $3,863.54 | 04:59:53 17/07/2026 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.2225 | $3,464.49 | 04:56:29 17/07/2026 |
| 144 | BYDFi |
XTZ/USDT | $0.2225 | $3,155.42 | 05:00:15 17/07/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.2224 | $3,074.33 | 04:57:10 17/07/2026 |
| 146 |  Bitkub |
XTZ/THB | $0.2251 | $2,962.15 | 04:57:08 17/07/2026 |
| 147 |  Korbit |
XTZ/KRW | $0.2202 | $2,521.74 | 04:57:11 17/07/2026 |
| 148 |  Binance TH |
XTZ/USDT | $0.2228 | $1,998.60 | 04:57:09 17/07/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.2236 | $1,989.58 | 04:59:23 17/07/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.2227 | $1,926.13 | 04:59:23 17/07/2026 |
| 151 | OKX |
XTZ/USDC | $0.2231 | $1,818.23 | 04:56:23 17/07/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.2226 | $1,707.37 | 05:00:10 17/07/2026 |
| 153 | OKX |
XTZ/EUR | $0.2227 | $1,254.32 | 04:56:23 17/07/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.2222 | $818.76 | 05:00:16 17/07/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2240 | $656.89 | 04:57:09 17/07/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.2233 | $603.52 | 05:02:02 17/07/2026 |
| 157 | TRIV |
XTZ/USDT | $0.2226 | $601.13 | 05:02:02 17/07/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.2225 | $528.23 | 04:57:10 17/07/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.2283 | $511.62 | 02:30:19 17/07/2026 |
| 160 |  Binance.US |
XTZ/USDT | $0.2239 | $361.37 | 04:59:23 17/07/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.2289 | $359.89 | 04:54:08 17/07/2026 |
| 162 |  Bitfinex |
XTZ/USDT | $0.2226 | $192.83 | 04:57:15 17/07/2026 |
| 163 |  CEX.IO |
XTZ/USDT | $0.2228 | $191.07 | 04:57:09 17/07/2026 |
| 164 |  Gemini |
XTZ/USD | $0.2213 | $139.69 | 04:59:53 17/07/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.2228 | $53.47 | 04:57:09 17/07/2026 |
| 166 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 167 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 168 |  Unocoin |
XTZ/INR | $0.3621 | $31.45 | 05:00:12 17/07/2026 |
| 169 | CEX.IO |
XTZ/USDC | $0.2230 | $28.69 | 04:57:09 17/07/2026 |
| 170 |  CoinDCX |
XTZ/INR | $0.2348 | $25.99 | 04:57:08 17/07/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.2231 | $25.87 | 04:57:09 17/07/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.2237 | $17.94 | 04:57:09 17/07/2026 |
| 173 |  Remitano |
XTZ/USDT | $0.2231 | $7.12 | 05:00:12 17/07/2026 |
| 174 | CoinDCX |
XTZ/USDT | $0.2228 | $5.87 | 04:57:08 17/07/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.2280 | $5.86 | 05:00:08 17/07/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 04:59:53 17/07/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.2558 | $0 | 04:57:11 17/07/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.2503 | $0 | 04:57:11 17/07/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 04:57:15 17/07/2026 |
| 180 | Upbit |
XTZ/BTC | $0.2278 | $0 | 04:56:53 17/07/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.2316 | $0 | 04:57:11 17/07/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1293 | $0 | 05:00:14 17/07/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.2229 | $0 | 05:00:09 17/07/2026 |
| 184 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 05:00:10 17/07/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.2503 | $0 | 04:57:11 17/07/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.2265 | $0 | 05:00:57 17/07/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3135 | $0 | 05:00:57 17/07/2026 |
| 188 | CoinJar |
XTZ/USD | $0.2341 | $0 | 05:00:57 17/07/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.2260 | $0 | 05:00:57 17/07/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 05:00:57 17/07/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.2232 | $0 | 05:00:10 17/07/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.2503 | $0 | 04:57:12 17/07/2026 |
| 193 |  BitTrade |
XTZ/JPY | $0.2494 | $0 | 04:57:11 17/07/2026 |
| 194 |  Giottus |
XTZ/INR | $0.2347 | $0 | 05:00:12 17/07/2026 |
| 195 | Giottus |
XTZ/USDT | $0.2226 | $0 | 05:00:12 17/07/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.2225 | $0 | 05:00:10 17/07/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.2227 | $0 | 04:57:08 17/07/2026 |
| 198 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.2223 | $0 | 05:00:53 17/07/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2225 | $0 | 05:00:10 17/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,279,429 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.