Tezos XTZ
Xếp hạng #88
05:09:00 17/02/2026
Giá Tezos (XTZ)
$0.4017 1.01%
0.000005849 BTC
10,507 VND
Thấp: $0.3946
Cao: $0.4067
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4008 | $155,751,311 | 04:57:16 17/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4010 | $50,479,417 | 05:00:15 17/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4021 | $26,918,635 | 05:00:08 17/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,660 | 04:57:15 17/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.4008 | $10,022,577 | 04:57:23 17/02/2026 |
| 7 |  B2Z Exchange |
XTZ/USDT | $0.4019 | $8,664,466 | 05:00:08 17/02/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.4019 | $8,664,466 | 05:00:08 17/02/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.4020 | $8,662,578 | 04:57:08 17/02/2026 |
| 10 |  AscendEX |
XTZ/USDT | $0.3998 | $8,080,092 | 04:54:15 17/02/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3996 | $5,766,695 | 04:45:15 17/02/2026 |
| 12 | B2Z Exchange |
XTZ/USD | $0.4020 | $5,327,751 | 05:00:08 17/02/2026 |
| 13 | BITmarkets |
XTZ/USD | $0.4020 | $5,327,751 | 05:00:08 17/02/2026 |
| 14 |  Binance |
XTZ/USDT | $0.4008 | $4,948,696 | 04:54:16 17/02/2026 |
| 15 | B2Z Exchange |
XTZ/USDC | $0.4021 | $4,655,761 | 05:00:08 17/02/2026 |
| 16 | BITmarkets |
XTZ/USDC | $0.4021 | $4,655,761 | 05:00:08 17/02/2026 |
| 17 |  Toobit |
XTZ/USDT | $0.3999 | $3,748,651 | 04:57:15 17/02/2026 |
| 18 |  Ju.com |
XTZ/USDT | $0.4020 | $3,008,912 | 05:00:16 17/02/2026 |
| 19 |  Bybit |
XTZ/USDT | $0.4002 | $2,576,221 | 04:54:16 17/02/2026 |
| 20 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,623 | 04:57:15 17/02/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,643 | 05:00:13 17/02/2026 |
| 22 |  Coinlocally |
XTZ/USDT | $0.4009 | $2,226,136 | 04:57:17 17/02/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.3999 | $2,225,431 | 04:57:15 17/02/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.4010 | $1,843,492 | 05:00:16 17/02/2026 |
| 25 |  Phemex |
XTZ/USDT | $0.4014 | $1,742,779 | 04:57:11 17/02/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.4019 | $1,628,352 | 04:57:15 17/02/2026 |
| 27 |  KuCoin |
XTZ/USDT | $0.4007 | $1,578,216 | 04:57:18 17/02/2026 |
| 28 |  OKX |
XTZ/USDT | $0.4002 | $1,485,374 | 04:56:01 17/02/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4003 | $1,397,376 | 04:57:15 17/02/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.4017 | $1,094,629 | 05:00:15 17/02/2026 |
| 31 | Millionero |
XTZ/USDT | $0.3999 | $1,093,115 | 04:54:11 17/02/2026 |
| 32 | BTSE |
XTZ/USDT | $0.4010 | $1,092,270 | 04:57:15 17/02/2026 |
| 33 |  EasiCoin |
XTZ/USDT | $0.4020 | $1,056,664 | 05:00:16 17/02/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.4014 | $1,050,668 | 05:00:15 17/02/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.4002 | $1,040,511 | 04:45:08 17/02/2026 |
| 36 |  Websea |
XTZ/USDT | $0.4030 | $1,012,461 | 05:00:17 17/02/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.4010 | $1,011,682 | 05:00:15 17/02/2026 |
| 38 |  FameEX |
XTZ/USDT | $0.4008 | $992,572 | 04:57:16 17/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3999 | $967,237 | 04:57:15 17/02/2026 |
| 41 |  Hotcoin |
XTZ/USDT | $0.3999 | $958,909 | 04:57:20 17/02/2026 |
| 42 |  CRMClick |
XTZ/USDT | $0.5113 | $929,033 | 05:00:08 17/02/2026 |
| 43 |  HTX |
XTZ/USDT | $0.5112 | $928,258 | 04:59:54 17/02/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.4009 | $772,795 | 04:57:16 17/02/2026 |
| 45 |  BitMart |
XTZ/USDT | $0.4008 | $728,468 | 04:57:12 17/02/2026 |
| 46 | Binance |
XTZ/USDT | $0.4004 | $708,911 | 04:56:54 17/02/2026 |
| 47 | Coinlocally |
XTZ/USDT | $0.4009 | $697,177 | 05:00:12 17/02/2026 |
| 48 |  ASTX |
XTZ/USDT | $0.4010 | $595,172 | 05:00:16 17/02/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.4005 | $589,425 | 04:51:44 17/02/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.4009 | $528,443 | 04:57:17 17/02/2026 |
| 51 | Phemex |
XTZ/USDT | $0.3998 | $527,436 | 04:57:16 17/02/2026 |
| 52 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 53 |  Fastex |
XTZ/USDT | $0.3968 | $518,820 | 04:54:11 17/02/2026 |
| 54 | Ju.com |
XTZ/USDT | $0.4023 | $469,856 | 05:00:09 17/02/2026 |
| 55 |  WEEX |
XTZ/USDT | $0.4014 | $469,717 | 04:57:12 17/02/2026 |
| 56 |  Gate |
XTZ/USDT | $0.3997 | $451,251 | 04:54:19 17/02/2026 |
| 57 | EagleX |
XTZ/USDT | $0.4024 | $451,179 | 05:00:11 17/02/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.4020 | $440,123 | 05:00:17 17/02/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.4010 | $437,236 | 04:57:12 17/02/2026 |
| 60 |  BitbabyExchange |
XTZ/USDT | $0.4009 | $434,681 | 04:57:19 17/02/2026 |
| 61 |  BlockFin |
XTZ/USDT | $0.4026 | $384,481 | 05:00:08 17/02/2026 |
| 62 |  Globe Derivative Exchange |
XTZ/USD | $0.4023 | $383,911 | 05:00:17 17/02/2026 |
| 63 |  Coinbase Exchange |
XTZ/USD | $0.4006 | $336,292 | 04:56:29 17/02/2026 |
| 64 | AscendEX |
XTZ/USDT | $0.4015 | $331,188 | 04:54:08 17/02/2026 |
| 65 |  Upbit |
XTZ/KRW | $0.4113 | $279,985 | 04:56:54 17/02/2026 |
| 66 |  BitradeX |
XTZ/USDT | $0.4003 | $243,629 | 04:54:08 17/02/2026 |
| 67 |  BloFin |
XTZ/USDT | $0.4012 | $228,604 | 04:57:08 17/02/2026 |
| 68 |  XXKK |
XTZ/USDT | $0.4019 | $222,057 | 05:00:07 17/02/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.4001 | $202,115 | 04:54:14 17/02/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.4009 | $202,105 | 04:57:15 17/02/2026 |
| 71 | Toobit |
XTZ/USDT | $0.4013 | $199,543 | 04:57:13 17/02/2026 |
| 72 |  EXMO |
XTZ/USDC | $0.4007 | $198,039 | 04:51:12 17/02/2026 |
| 73 |  LBank |
XTZ/USDT | $0.4011 | $197,704 | 04:57:10 17/02/2026 |
| 74 |  EXMO.ME |
XTZ/USDC | $0.4020 | $197,215 | 05:00:11 17/02/2026 |
| 75 |  Cofinex |
XTZ/USDT | $0.4018 | $192,866 | 05:00:15 17/02/2026 |
| 76 |  MEXC |
XTZ/USDT | $0.4006 | $190,285 | 04:54:11 17/02/2026 |
| 77 | Gate |
XTZ/USDT | $0.4006 | $181,119 | 04:56:54 17/02/2026 |
| 78 |  KCEX |
XTZ/USDT | $0.4009 | $178,557 | 04:57:12 17/02/2026 |
| 79 | Coinbase Exchange |
XTZ/GBP | $0.4003 | $177,978 | 04:56:59 17/02/2026 |
| 80 | Bybit |
XTZ/USDT | $0.4004 | $151,107 | 04:54:12 17/02/2026 |
| 81 | EXMO.ME |
XTZ/USDT | $0.4019 | $140,604 | 05:00:11 17/02/2026 |
| 82 | EXMO |
XTZ/USDT | $0.4004 | $140,476 | 04:51:12 17/02/2026 |
| 83 |  Gleec BTC |
XTZ/USDT | $0.4023 | $134,129 | 05:00:10 17/02/2026 |
| 84 |  FMFW.io |
XTZ/USDT | $0.4011 | $134,095 | 04:57:09 17/02/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.4009 | $134,051 | 04:57:11 17/02/2026 |
| 86 | Coinbase Exchange |
XTZ/EUR | $0.4004 | $133,709 | 04:56:59 17/02/2026 |
| 87 | ASTX |
XTZ/USDT | $0.4022 | $129,877 | 05:00:08 17/02/2026 |
| 88 |  XT.COM |
XTZ/USDT | $0.4013 | $128,864 | 04:57:09 17/02/2026 |
| 89 | BlockFin |
XTZ/USDT | $0.4030 | $121,047 | 05:00:15 17/02/2026 |
| 90 |  DigiFinex |
XTZ/USDT | $0.4006 | $118,101 | 04:54:11 17/02/2026 |
| 91 | Binance |
XTZ/USDC | $0.4005 | $108,702 | 04:56:54 17/02/2026 |
| 92 |  Pionex |
XTZ/USDT | $0.4012 | $105,565 | 04:57:12 17/02/2026 |
| 93 |  Picol |
XTZ/USDT | $0.4022 | $93,464.19 | 05:00:09 17/02/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.4013 | $87,552.61 | 04:57:14 17/02/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.4006 | $86,522.79 | 04:54:07 17/02/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.4012 | $86,216.21 | 04:57:07 17/02/2026 |
| 97 |  Kraken |
XTZ/USD | $0.4017 | $84,710.29 | 04:59:25 17/02/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.4020 | $82,940.34 | 05:00:11 17/02/2026 |
| 99 |  BingX |
XTZ/USDT | $0.4009 | $74,462.42 | 04:57:08 17/02/2026 |
| 100 |  Ourbit |
XTZ/USDT | $0.4006 | $72,624.14 | 04:54:11 17/02/2026 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.4006 | $70,990.15 | 04:57:08 17/02/2026 |
| 102 |  BitGW Exchange |
XTZ/USDT | $0.4020 | $70,603.21 | 05:00:07 17/02/2026 |
| 103 |  Gems Trade |
XTZ/USDT | $0.4008 | $69,548.80 | 04:57:10 17/02/2026 |
| 104 | OKX |
XTZ/USDT | $0.4006 | $69,496.63 | 04:56:54 17/02/2026 |
| 105 |  Bitfinex |
XTZ/USDT | $0.3993 | $69,299.79 | 04:57:16 17/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.4019 | $69,287.16 | 05:00:08 17/02/2026 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.4019 | $67,195.79 | 05:00:08 17/02/2026 |
| 108 | BloFin |
XTZ/USDT | $0.3988 | $65,671.63 | 04:42:16 17/02/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.4018 | $63,344.56 | 04:59:53 17/02/2026 |
| 110 |  Bithumb |
XTZ/KRW | $0.4071 | $62,206.44 | 04:59:54 17/02/2026 |
| 111 | CZR Exchange |
XTZ/USDT | $0.4020 | $61,848.13 | 05:00:12 17/02/2026 |
| 112 | WhiteBIT |
XTZ/USDC | $0.4002 | $57,734.97 | 04:45:08 17/02/2026 |
| 113 | MEXC |
XTZ/USDC | $0.4007 | $55,510.09 | 04:54:11 17/02/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.4009 | $53,622.32 | 04:57:14 17/02/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.4019 | $53,257.93 | 05:00:08 17/02/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.4015 | $51,424.27 | 04:59:53 17/02/2026 |
| 117 |  Bitcastle |
XTZ/USDT | $0.4020 | $50,522.01 | 05:00:08 17/02/2026 |
| 118 | BVOX |
XTZ/USDT | $0.4012 | $44,028.27 | 04:57:11 17/02/2026 |
| 119 | BitbabyExchange |
XTZ/USDT | $0.4002 | $42,867.76 | 04:48:12 17/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.4023 | $41,534.46 | 05:00:09 17/02/2026 |
| 121 |  LeveX |
XTZ/USDT | $0.4010 | $39,957.75 | 05:00:16 17/02/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.3981 | $38,829.20 | 05:00:08 17/02/2026 |
| 123 |  BitTap |
XTZ/USDT | $0.4020 | $33,407.92 | 05:00:17 17/02/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.4017 | $33,358.23 | 05:02:53 17/02/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.4019 | $31,954.76 | 05:00:09 17/02/2026 |
| 126 |  BigONE |
XTZ/USDT | $0.4001 | $31,182.90 | 04:54:11 17/02/2026 |
| 127 | Pionex |
XTZ/USDT | $0.3999 | $30,151.22 | 04:57:16 17/02/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4496 | $28,909.05 | 04:57:09 17/02/2026 |
| 129 | Binance |
XTZ/BTC | $0.4008 | $27,805.63 | 04:56:54 17/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.4013 | $25,245.54 | 04:57:12 17/02/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.4008 | $23,267.17 | 04:56:59 17/02/2026 |
| 132 | Kraken |
XTZ/EUR | $0.4023 | $20,190.57 | 04:59:55 17/02/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.4000 | $19,663.50 | 04:57:08 17/02/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.4000 | $18,791.46 | 04:57:09 17/02/2026 |
| 135 |  XBO.com |
XTZ/USDT | $0.4030 | $17,413.55 | 05:00:13 17/02/2026 |
| 136 | XBO.com |
XTZ/USDC | $0.4019 | $17,281.50 | 05:00:13 17/02/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.4020 | $16,796.14 | 05:00:16 17/02/2026 |
| 138 | XBO.com |
XTZ/USD | $0.4012 | $16,568.08 | 05:00:13 17/02/2026 |
| 139 | XBO.com |
XTZ/EUR | $0.4030 | $16,505.22 | 05:00:13 17/02/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.3995 | $14,158.65 | 04:57:11 17/02/2026 |
| 141 | Kraken |
XTZ/USDT | $0.4003 | $13,866.19 | 04:59:25 17/02/2026 |
| 142 |  Bitget |
XTZ/USDT | $0.4008 | $11,286.44 | 04:54:11 17/02/2026 |
| 143 |  Kanga Exchange |
XTZ/USDC | $0.4011 | $10,239.57 | 05:00:11 17/02/2026 |
| 144 | Kanga Exchange |
XTZ/USDT | $0.4010 | $9,547.12 | 05:00:11 17/02/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.3970 | $9,546.73 | 04:57:08 17/02/2026 |
| 146 | BtcTurk | Kripto |
XTZ/USDT | $0.4003 | $9,388.47 | 04:59:23 17/02/2026 |
| 147 | Bitfinex |
XTZ/USD | $0.4008 | $9,316.87 | 04:59:53 17/02/2026 |
| 148 | Paribu |
XTZ/USDT | $0.4110 | $8,645.17 | 05:02:53 17/02/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.4016 | $7,114.60 | 05:00:15 17/02/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3984 | $4,458.21 | 04:57:09 17/02/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.4018 | $3,852.08 | 04:59:53 17/02/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.4020 | $3,596.74 | 04:59:53 17/02/2026 |
| 153 |  Coinbase International Exchange |
XTZ/USDC | $0.4003 | $3,317.27 | 05:00:15 17/02/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3994 | $2,907.94 | 04:59:54 17/02/2026 |
| 155 | Binance |
XTZ/TRY | $0.3928 | $2,798.62 | 04:56:42 17/02/2026 |
| 156 | OKX |
XTZ/EUR | $0.3975 | $2,698.03 | 04:56:54 17/02/2026 |
| 157 |  PointPay |
XTZ/USDC | $0.4011 | $1,825.11 | 04:57:11 17/02/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.4006 | $1,776.01 | 04:57:11 17/02/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.4011 | $1,613.91 | 05:00:12 17/02/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.4075 | $1,152.55 | 04:59:23 17/02/2026 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.4014 | $893.47 | 04:51:17 17/02/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.4237 | $879.74 | 04:57:12 17/02/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.4020 | $849.79 | 05:00:16 17/02/2026 |
| 164 |  MAX Exchange |
XTZ/TWD | $0.4051 | $805.15 | 05:00:10 17/02/2026 |
| 165 | KuCoin |
XTZ/BTC | $0.4033 | $539.99 | 04:54:07 17/02/2026 |
| 166 |  Binance.US |
XTZ/USDT | $0.4013 | $539.79 | 04:59:53 17/02/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.4017 | $536.47 | 05:00:13 17/02/2026 |
| 168 | HitBTC |
XTZ/BTC | $0.4026 | $489.14 | 04:57:11 17/02/2026 |
| 169 |  TRIV |
XTZ/IDR | $0.4042 | $475.89 | 05:00:20 17/02/2026 |
| 170 | TRIV |
XTZ/USDT | $0.4027 | $474.03 | 05:00:20 17/02/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.3993 | $395.50 | 05:02:55 17/02/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.4007 | $392.22 | 04:57:12 17/02/2026 |
| 173 | OKX |
XTZ/USD | $0.4000 | $263.48 | 04:56:54 17/02/2026 |
| 174 |  OKJ |
XTZ/JPY | $0.4012 | $234.98 | 05:00:12 17/02/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.3990 | $226.22 | 05:00:15 17/02/2026 |
| 176 |  ChangeNOW |
XTZ/BTC | $0.4016 | $149.62 | 05:00:13 17/02/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.4009 | $134.86 | 04:57:11 17/02/2026 |
| 178 |  CEX.IO |
XTZ/USD | $0.4011 | $40.87 | 04:54:12 17/02/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3969 | $25.53 | 05:00:09 17/02/2026 |
| 180 | CEX.IO |
XTZ/USDC | $0.4016 | $20.77 | 04:54:12 17/02/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.4020 | $18.11 | 04:54:12 17/02/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.4008 | $16.36 | 04:54:12 17/02/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3856 | $11.67 | 04:54:09 17/02/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.4021 | $11.54 | 05:00:07 17/02/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.4249 | $2.15 | 04:54:10 17/02/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.4000 | $1.25 | 04:57:15 17/02/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1377 | $0.2465 | 05:00:17 17/02/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4024 | $0.00000001000 | 05:00:10 17/02/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.3978 | $0 | 04:57:53 17/02/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5115 | $0 | 04:57:11 17/02/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.4241 | $0 | 05:00:11 17/02/2026 |
| 192 |  Korbit |
XTZ/KRW | $0.4047 | $0 | 04:54:09 17/02/2026 |
| 193 | Upbit |
XTZ/BTC | $0.4075 | $0 | 04:56:54 17/02/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 05:00:08 17/02/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.5113 | $0 | 05:00:08 17/02/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3995 | $0 | 04:59:00 17/02/2026 |
| 197 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:33:43 16/02/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.5890 | $0 | 04:59:00 17/02/2026 |
| 199 | CoinJar |
XTZ/USD | $0.4204 | $0 | 04:59:00 17/02/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.3999 | $0 | 04:59:00 17/02/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.5567 | $0 | 04:59:00 17/02/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.4025 | $0 | 05:00:11 17/02/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.5113 | $0 | 04:57:09 17/02/2026 |
| 204 |  BitTrade |
XTZ/JPY | $0.3967 | $0 | 05:00:08 17/02/2026 |
| 205 |  Giottus |
XTZ/INR | $0.4307 | $0 | 04:45:08 17/02/2026 |
| 206 | Giottus |
XTZ/USDT | $0.4001 | $0 | 04:45:08 17/02/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.4020 | $0 | 05:00:07 17/02/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.4022 | $0 | 05:00:07 17/02/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.4025 | $0 | 05:00:11 17/02/2026 |
| 210 |  Binance TH |
XTZ/USDT | $0.4013 | $0 | 04:57:08 17/02/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.4015 | $0 | 05:03:41 17/02/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.4022 | $0 | 05:00:07 17/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 17/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,751,311 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.