Tiền ảo: 38,381 Sàn giao dịch: 958 Vốn hóa: $2,238,783,092,698 Khối lượng (24h): $64,491,080,662 Thị phần: BTC: 58.8%, ETH: 10.4%
Tezos (XTZ)Tezos XTZ
Xếp hạng #112 10:39:00 23/07/2026
Giá Tezos (XTZ)
$0.2251 -0.55%
0.000003429 BTC 5,932 VND
Thấp: $0.2244 Cao: $0.2288

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2251 $23,801,101 10:00:15 23/07/2026
2 Tapbit Tapbit XTZ/USDT $0.9766 $11,835,160 09:57:15 23/07/2026
3 LBank LBank XTZ/USDT $0.2250 $6,198,872 09:57:17 23/07/2026
4 KTX KTX XTZ/USDT $0.2257 $3,502,608 10:00:12 23/07/2026
5 Koinbay Koinbay XTZ/USDT $0.6267 $2,437,336 09:51:15 23/07/2026
6 HTX HTX XTZ/USDT $0.2278 $1,493,207 09:59:24 23/07/2026
7 CRMClick CRMClick XTZ/USDT $0.2278 $1,492,905 10:00:08 23/07/2026
8 B2Z Exchange B2Z Exchange XTZ/USD $0.2256 $1,389,993 10:00:15 23/07/2026
9 BTSE BTSE XTZ/USDT $0.2256 $1,386,465 09:57:15 23/07/2026
10 WOO X Pro WOO X Pro XTZ/USDT $0.2251 $1,365,091 10:00:16 23/07/2026
11 BITmarkets BITmarkets XTZ/USDT $0.2255 $1,340,515 10:00:15 23/07/2026
12 OrangeX OrangeX XTZ/USDT $0.2249 $1,225,199 09:57:15 23/07/2026
13 Binance Binance XTZ/USDT $0.2251 $1,114,815 09:54:17 23/07/2026
14 Phemex Phemex XTZ/USDT $0.2259 $1,070,083 09:57:10 23/07/2026
15 Paribu Paribu XTZ/USDT $0.2254 $1,015,127 09:53:53 23/07/2026
16 BITmarkets BITmarkets XTZ/USD $0.2263 $997,277 10:00:07 23/07/2026
17 B2Z Exchange B2Z Exchange XTZ/USD $0.2263 $997,271 10:00:12 23/07/2026
18 BitMart BitMart XTZ/USDT $0.2257 $781,599 09:57:09 23/07/2026
19 CZR Exchange CZR Exchange XTZ/USDT $0.2249 $764,288 10:00:17 23/07/2026
20 Biconomy.com Biconomy.com XTZ/USDT $0.2250 $524,874 09:48:15 23/07/2026
21 BlockFin BlockFin XTZ/USDT $0.2254 $412,670 10:00:07 23/07/2026
22 WhiteBIT WhiteBIT XTZ/USDT $0.2261 $401,919 09:57:15 23/07/2026
23 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2256 $386,829 10:00:17 23/07/2026
24 BVOX BVOX XTZ/USDT $0.2259 $368,233 09:57:15 23/07/2026
25 Websea Websea XTZ/USDT $0.2249 $324,214 09:57:20 23/07/2026
26 Hotcoin Hotcoin XTZ/USDT $0.2255 $280,237 09:51:05 23/07/2026
27 BITmarkets BITmarkets XTZ/USDT $0.2259 $251,563 10:00:07 23/07/2026
28 B2Z Exchange B2Z Exchange XTZ/USDT $0.2259 $251,542 10:00:12 23/07/2026
29 BTSE BTSE XTZ/USDT $0.2262 $250,861 09:57:07 23/07/2026
30 BloFin BloFin XTZ/USDT $0.2259 $247,974 09:57:10 23/07/2026
31 Binance Binance XTZ/USDT $0.2254 $233,146 09:56:42 23/07/2026
32 FameEX FameEX XTZ/USDT $0.2251 $219,225 09:57:20 23/07/2026
33 WhiteBIT WhiteBIT XTZ/USDT $0.2257 $209,260 09:57:07 23/07/2026
34 Aivora Exchange Aivora Exchange XTZ/USDT $0.3728 $206,208 10:00:15 23/07/2026
35 BitradeX BitradeX XTZ/USDT $0.2255 $195,669 09:57:08 23/07/2026
36 YUBIT YUBIT XTZ/USDT $0.2249 $189,648 09:57:15 23/07/2026
37 Hotcoin Hotcoin XTZ/USDT $0.2252 $183,483 09:57:18 23/07/2026
38 LBank LBank XTZ/USDT $0.2255 $173,659 09:57:09 23/07/2026
39 YUBIT YUBIT XTZ/USDT $0.2258 $165,435 09:57:10 23/07/2026
40 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2259 $159,287 09:59:23 23/07/2026
41 CEEX exchange CEEX exchange XTZ/USDT $0.2249 $136,688 10:00:08 23/07/2026
42 Paribu Paribu XTZ/TRY $0.2248 $135,849 09:56:53 23/07/2026
43 MEXC MEXC XTZ/USDT $0.2250 $132,580 09:57:16 23/07/2026
44 Cofinex Cofinex XTZ/USDT $0.2251 $131,879 10:00:17 23/07/2026
45 Bitbaby Bitbaby XTZ/USDT $0.2250 $125,697 10:00:15 23/07/2026
46 Bitbase Bitbase XTZ/USDT $0.2254 $115,638 09:51:11 23/07/2026
47 Toobit Toobit XTZ/USDT $0.2255 $113,415 09:57:08 23/07/2026
48 Bitunix Bitunix XTZ/USDT $0.2251 $109,978 09:54:17 23/07/2026
49 ASTX ASTX XTZ/USDT $0.2250 $105,045 10:00:16 23/07/2026
50 WEEX WEEX XTZ/USDT $0.2254 $100,317 09:57:11 23/07/2026
51 Bitrue Bitrue XTZ/USDT $0.2252 $94,979.38 09:57:17 23/07/2026
52 Gate Gate XTZ/USDT $0.2250 $88,376.84 09:54:19 23/07/2026
53 CoinUp.io CoinUp.io XTZ/USDT $0.2261 $82,049.32 09:54:12 23/07/2026
54 SuperEx SuperEx XTZ/USDT $0.2260 $79,930.99 10:00:10 23/07/2026
55 Bitunix Bitunix XTZ/USDT $0.2255 $74,422.76 09:51:10 23/07/2026
56 Bybit Bybit XTZ/USDT $0.2255 $72,548.00 09:51:12 23/07/2026
57 EasiCoin EasiCoin XTZ/USDT $0.2259 $71,823.60 10:00:16 23/07/2026
58 Zoomex Zoomex XTZ/USDT $0.2253 $67,843.45 09:57:16 23/07/2026
59 KCEX KCEX XTZ/USDT $0.2251 $67,698.16 09:57:15 23/07/2026
60 BitGW Exchange BitGW Exchange XTZ/USDT $0.2256 $55,618.80 09:57:08 23/07/2026
61 MEXC MEXC XTZ/USDT $0.2255 $54,290.07 09:57:09 23/07/2026
62 OKX OKX XTZ/USDT $0.2256 $53,896.69 09:56:24 23/07/2026
63 XXKK XXKK XTZ/USDT $0.2254 $53,142.91 10:00:07 23/07/2026
64 MEXC MEXC XTZ/USDC $0.2207 $51,991.65 21:06:10 20/07/2026
65 DigiFinex DigiFinex XTZ/USDT $0.2254 $51,478.46 09:57:07 23/07/2026
66 Ourbit Ourbit XTZ/USDT $0.2256 $48,988.18 09:48:11 23/07/2026
67 XT.COM XT.COM XTZ/USDT $0.2254 $46,205.57 09:57:11 23/07/2026
68 Phemex Phemex XTZ/USDT $0.2249 $45,452.60 09:57:16 23/07/2026
69 BlockFin BlockFin XTZ/USDT $0.2250 $44,694.24 10:00:15 23/07/2026
70 FMFW.io FMFW.io XTZ/USDT $0.2256 $43,931.07 09:57:07 23/07/2026
71 HitBTC HitBTC XTZ/USDT $0.2256 $43,930.37 09:54:11 23/07/2026
72 Gleec BTC Gleec BTC XTZ/USDT $0.2256 $43,729.95 10:00:11 23/07/2026
73 Binance Binance XTZ/USDC $0.2257 $43,292.17 09:56:42 23/07/2026
74 WhiteBIT WhiteBIT XTZ/USDC $0.2258 $42,367.54 09:57:07 23/07/2026
75 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2257 $40,813.79 09:56:33 23/07/2026
76 LATOKEN LATOKEN XTZ/USDT $0.2252 $37,919.49 09:54:07 23/07/2026
77 XBO.com XBO.com XTZ/USDT $0.2254 $34,644.56 10:00:11 23/07/2026
78 Upbit Upbit XTZ/KRW $0.2243 $33,662.94 09:56:53 23/07/2026
79 BingX BingX XTZ/USDT $0.2258 $33,578.38 09:57:07 23/07/2026
80 Pionex Pionex XTZ/USDT $0.2256 $32,789.72 09:57:09 23/07/2026
81 BigONE BigONE XTZ/USDT $0.2258 $29,481.34 09:57:07 23/07/2026
82 AEGET AEGET XTZ/USDT $0.2250 $29,382.73 10:00:20 23/07/2026
83 KuCoin KuCoin XTZ/USDT $0.2249 $29,028.50 09:57:19 23/07/2026
84 Blockfinex Blockfinex XTZ/USDT $0.2249 $28,734.66 10:00:09 23/07/2026
85 WHXEX WHXEX XTZ/USDT $0.2249 $28,734.66 10:00:08 23/07/2026
86 Picol Picol XTZ/USDT $0.2257 $28,727.21 10:00:07 23/07/2026
87 Koinbay Koinbay XTZ/USDT $0.2249 $28,698.38 09:51:13 23/07/2026
88 BYDFi BYDFi XTZ/USDT $0.2259 $28,645.66 10:00:07 23/07/2026
89 Aivora Exchange Aivora Exchange XTZ/USDT $0.3762 $28,292.38 10:00:07 23/07/2026
90 Bitcastle Bitcastle XTZ/USDT $0.2253 $25,847.41 10:00:09 23/07/2026
91 YEX YEX XTZ/USDT $0.2249 $24,504.17 10:00:07 23/07/2026
92 CZR Exchange CZR Exchange XTZ/USDT $0.2249 $23,963.62 10:00:08 23/07/2026
93 Bitrue Bitrue XTZ/USDC $0.2257 $23,531.12 09:57:09 23/07/2026
94 ASTX ASTX XTZ/USDT $0.2254 $23,387.01 10:00:10 23/07/2026
95 BITmarkets BITmarkets XTZ/USDC $0.2255 $22,642.03 10:00:07 23/07/2026
96 B2Z Exchange B2Z Exchange XTZ/USDC $0.2255 $22,640.50 10:00:12 23/07/2026
97 BVOX BVOX XTZ/USDT $0.2254 $21,852.14 09:57:07 23/07/2026
98 ICRYPEX ICRYPEX XTZ/USDT $0.2320 $21,342.19 10:00:09 23/07/2026
99 LeveX LeveX XTZ/USDT $0.2251 $20,860.77 10:00:16 23/07/2026
100 Kraken Kraken XTZ/USD $0.2259 $19,367.58 09:59:55 23/07/2026
101 ZKE ZKE XTZ/USDT $0.2249 $17,240.79 10:00:09 23/07/2026
102 Binance Binance XTZ/BTC $0.2256 $16,786.99 09:56:42 23/07/2026
103 KuCoin KuCoin XTZ/USDT $0.2252 $16,083.52 09:53:53 23/07/2026
104 Bitbase Bitbase XTZ/USDT $0.2251 $15,328.12 09:54:17 23/07/2026
105 CoinEx CoinEx XTZ/USDT $0.2252 $13,955.27 09:59:23 23/07/2026
106 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2261 $13,412.44 09:57:11 23/07/2026
107 Binance Binance XTZ/TRY $0.2268 $12,773.98 09:56:42 23/07/2026
108 XBO.com XBO.com XTZ/USD $0.2258 $11,523.32 10:00:11 23/07/2026
109 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.10 10:00:16 23/07/2026
110 Flipster Flipster XTZ/USDT $0.2245 $11,300.43 10:00:15 23/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2253 $10,732.60 09:57:07 23/07/2026
112 XBO.com XBO.com XTZ/EUR $0.2254 $10,502.72 10:00:11 23/07/2026
113 Bitbaby Bitbaby XTZ/USDT $0.2256 $9,654.51 10:00:09 23/07/2026
114 BitTap BitTap XTZ/USDT $0.2249 $9,406.11 10:00:16 23/07/2026
115 Bithumb Bithumb XTZ/KRW $0.2236 $8,832.71 09:56:53 23/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2254 $8,800.61 09:57:07 23/07/2026
117 Bit2Me Bit2Me XTZ/EUR $0.2252 $6,382.62 09:57:10 23/07/2026
118 Kraken Kraken XTZ/EUR $0.2253 $6,290.91 09:59:23 23/07/2026
119 Gate Gate XTZ/USDT $0.2261 $6,146.25 09:56:24 23/07/2026
120 BITmarkets BITmarkets XTZ/IDR $0.2264 $5,364.82 10:00:07 23/07/2026
121 Kanga Exchange Kanga Exchange XTZ/USDT $0.2256 $4,766.64 10:00:11 23/07/2026
122 Pionex Pionex XTZ/USDT $0.2250 $4,731.78 09:57:16 23/07/2026
123 Kanga Exchange Kanga Exchange XTZ/USDC $0.2255 $4,689.60 10:00:11 23/07/2026
124 Bitvavo Bitvavo XTZ/EUR $0.2277 $4,675.77 09:57:08 23/07/2026
125 PrimeXBT PrimeXBT XTZ/USDT $0.2249 $4,539.28 10:00:32 23/07/2026
126 XBO.com XBO.com XTZ/USDC $0.2267 $4,498.19 10:00:11 23/07/2026
127 Kraken Kraken XTZ/USDT $0.2273 $4,336.89 09:59:55 23/07/2026
128 Bitget Bitget XTZ/USDT $0.2255 $3,370.95 09:54:56 23/07/2026
129 BloFin BloFin XTZ/USDT $0.2250 $3,053.46 09:57:17 23/07/2026
130 Indodax Indodax XTZ/IDR $0.2391 $2,552.73 09:59:23 23/07/2026
131 Gemini Gemini XTZ/USD $0.2262 $2,479.00 09:59:54 23/07/2026
132 CoinEx CoinEx XTZ/BTC $0.2259 $2,025.26 09:59:23 23/07/2026
133 CoinEx CoinEx XTZ/USDC $0.2255 $2,020.60 09:59:23 23/07/2026
134 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2257 $1,827.24 09:57:11 23/07/2026
135 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2265 $1,562.51 09:56:59 23/07/2026
136 Coinone Coinone XTZ/KRW $0.2262 $1,466.72 09:56:53 23/07/2026
137 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2256 $1,466.43 09:56:33 23/07/2026
138 BYDFi BYDFi XTZ/USDT $0.2251 $1,350.34 10:00:16 23/07/2026
139 OKX OKX XTZ/USDC $0.2264 $1,009.62 09:56:24 23/07/2026
140 KuCoin KuCoin XTZ/BTC $0.2256 $629.63 09:56:23 23/07/2026
141 Koinpark Koinpark XTZ/USDT $0.2254 $577.62 10:00:07 23/07/2026
142 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2254 $468.86 09:36:33 23/07/2026
143 Bitlo Bitlo XTZ/TRY $0.2255 $467.73 10:00:09 23/07/2026
144 MAX Exchange MAX Exchange XTZ/TWD $0.2278 $444.20 09:54:08 23/07/2026
145 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2267 $323.19 09:56:33 23/07/2026
146 BitTrade BitTrade XTZ/JPY $0.2205 $251.11 09:57:11 23/07/2026
147 Bitkub Bitkub XTZ/THB $0.2254 $184.41 09:57:08 23/07/2026
148 TRIV TRIV XTZ/IDR $0.2261 $183.19 10:00:15 23/07/2026
149 TRIV TRIV XTZ/USDT $0.2254 $182.58 10:00:15 23/07/2026
150 Remitano Remitano XTZ/USDT $0.2264 $180.63 10:00:10 23/07/2026
151 Binance.US Binance.US XTZ/USDT $0.2318 $170.26 09:59:53 23/07/2026
152 OKJ OKJ XTZ/JPY $0.2283 $167.93 09:57:09 23/07/2026
153 Bitfinex Bitfinex XTZ/USDT $0.2280 $141.86 09:54:15 23/07/2026
154 CoinDCX CoinDCX XTZ/INR $0.2381 $79.96 10:00:07 23/07/2026
155 OKX OKX XTZ/EUR $0.2264 $56.22 09:56:24 23/07/2026
156 CEX.IO CEX.IO XTZ/USD $0.2260 $31.68 09:54:12 23/07/2026
157 Unocoin Unocoin XTZ/INR $0.3625 $31.49 09:57:07 23/07/2026
158 CEX.IO CEX.IO XTZ/USDT $0.2257 $30.21 09:54:12 23/07/2026
159 CEX.IO CEX.IO XTZ/USDC $0.2260 $28.60 09:54:12 23/07/2026
160 CEX.IO CEX.IO XTZ/EUR $0.2267 $28.39 09:54:12 23/07/2026
161 CoinDCX CoinDCX XTZ/USDT $0.2254 $14.79 10:00:07 23/07/2026
162 Tokocrypto Tokocrypto XTZ/USDT $0.2254 $11.24 09:57:09 23/07/2026
163 Foxbit Foxbit XTZ/BRL $0.2274 $3.56 10:00:08 23/07/2026
164 Poloniex Poloniex XTZ/USDT $0.2103 $0 09:59:53 23/07/2026
165 HitBTC HitBTC XTZ/BTC $0.2625 $0 09:54:11 23/07/2026
166 HitBTC HitBTC XTZ/USDC $0.2504 $0 09:54:11 23/07/2026
167 HitBTC HitBTC XTZ/USDT $0.3947 $0 10:00:23 23/07/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2255 $0 09:59:53 23/07/2026
169 Korbit Korbit XTZ/KRW $0.2269 $0 09:54:08 23/07/2026
170 Upbit Upbit XTZ/BTC $0.2320 $0 09:56:53 23/07/2026
171 ZebPay ZebPay XTZ/INR $0.2362 $0 09:57:08 23/07/2026
172 Bitbns Bitbns XTZ/INR $0.1295 $0 09:57:10 23/07/2026
173 WazirX WazirX XTZ/USDT $0.2239 $0 10:00:08 23/07/2026
174 Coinmetro Coinmetro XTZ/USDT $0.2505 $0 10:00:12 23/07/2026
175 Mandala Exchange Mandala Exchange XTZ/USDC $0.2504 $0 09:54:07 23/07/2026
176 CoinJar CoinJar XTZ/AUD $0.2271 $0 10:00:34 23/07/2026
177 CoinJar CoinJar XTZ/GBP $0.3114 $0 10:00:34 23/07/2026
178 CoinJar CoinJar XTZ/USD $0.2341 $0 10:00:34 23/07/2026
179 CoinJar CoinJar XTZ/USDC $0.2260 $0 10:00:34 23/07/2026
180 CoinJar CoinJar XTZ/USDT $0.3439 $0 10:00:34 23/07/2026
181 digitalexchange.id digitalexchange.id XTZ/IDR $0.2268 $0 09:54:11 23/07/2026
182 FMFW.io FMFW.io XTZ/USDC $0.2504 $0 09:57:07 23/07/2026
183 Giottus Giottus XTZ/INR $0.2350 $0 09:57:09 23/07/2026
184 Giottus Giottus XTZ/USDT $0.2254 $0 09:57:09 23/07/2026
185 CoinZoom CoinZoom XTZ/USD $0.2256 $0 10:00:07 23/07/2026
186 WOO X WOO X XTZ/USDT $0.2257 $0 09:57:09 23/07/2026
187 Binance TH Binance TH XTZ/USDT $0.2254 $0 09:54:07 23/07/2026
188 ADEN ADEN XTZ/USDT $0.2250 $0 10:03:53 23/07/2026
189 Gate US Gate US XTZ/USDT $0.2258 $0 10:00:07 23/07/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,801,101 với tỷ giá $0.2251.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1018 đánh giá