Tezos XTZ
Xếp hạng #82
12:24:00 27/01/2026
Giá Tezos (XTZ)
$0.5600 -2.99%
0.000006342 BTC
14,734 VND
Thấp: $0.5596
Cao: $0.5842
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5595 | $152,996,667 | 11:57:16 27/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5593 | $57,687,577 | 12:00:16 27/01/2026 |
| 3 | KTX |
XTZ/USDT | $0.5599 | $19,500,948 | 12:00:07 27/01/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.5588 | $14,888,780 | 11:57:17 27/01/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,183 | 11:57:15 27/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5583 | $9,216,740 | 11:51:15 27/01/2026 |
| 7 |  Binance |
XTZ/USDT | $0.5583 | $7,906,008 | 11:54:16 27/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5588 | $5,059,845 | 11:57:15 27/01/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.5603 | $4,742,149 | 11:57:16 27/01/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.5590 | $3,158,216 | 11:54:16 27/01/2026 |
| 11 |  OKX |
XTZ/USDT | $0.5584 | $2,764,872 | 11:55:47 27/01/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.5583 | $2,615,406 | 11:57:15 27/01/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,366 | 12:00:15 27/01/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5593 | $2,390,541 | 12:00:17 27/01/2026 |
| 15 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,011 | 12:00:09 27/01/2026 |
| 16 |  Hotcoin |
XTZ/USDT | $0.5593 | $1,858,788 | 11:57:18 27/01/2026 |
| 17 |  BTSE |
XTZ/USDT | $0.5592 | $1,616,275 | 11:57:15 27/01/2026 |
| 18 | Binance |
XTZ/USDT | $0.5597 | $1,610,784 | 11:56:54 27/01/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.5603 | $1,592,184 | 12:00:16 27/01/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.5593 | $1,575,374 | 12:00:16 27/01/2026 |
| 21 | Millionero |
XTZ/USDT | $0.5599 | $1,559,043 | 12:00:11 27/01/2026 |
| 22 |  B2Z Exchange |
XTZ/USD | $0.5593 | $1,550,540 | 12:00:16 27/01/2026 |
| 23 |  BITmarkets |
XTZ/USDT | $0.5590 | $1,549,827 | 12:00:15 27/01/2026 |
| 24 |  Websea |
XTZ/USDT | $0.5603 | $1,545,086 | 12:00:15 27/01/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.5593 | $1,541,605 | 11:57:17 27/01/2026 |
| 26 |  CRMClick |
XTZ/USDT | $0.5597 | $1,511,137 | 11:54:07 27/01/2026 |
| 27 |  HTX |
XTZ/USDT | $0.5601 | $1,509,658 | 11:59:55 27/01/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.5603 | $1,486,860 | 11:57:11 27/01/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.5586 | $1,435,911 | 11:54:15 27/01/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.5603 | $1,421,481 | 12:00:09 27/01/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.5602 | $1,232,142 | 11:57:12 27/01/2026 |
| 32 |  KuCoin |
XTZ/USDT | $0.5596 | $1,092,039 | 11:54:19 27/01/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.5593 | $957,076 | 11:57:19 27/01/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.5595 | $948,981 | 11:57:15 27/01/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.5593 | $914,893 | 11:57:15 27/01/2026 |
| 36 |  Gate |
XTZ/USDT | $0.5585 | $825,403 | 11:54:19 27/01/2026 |
| 37 | YUBIT |
XTZ/USDT | $0.5596 | $787,690 | 11:57:07 27/01/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.5593 | $785,208 | 12:00:15 27/01/2026 |
| 39 |  Fastex |
XTZ/USDT | $0.5623 | $776,560 | 11:57:15 27/01/2026 |
| 40 | EagleX |
XTZ/USDT | $0.5600 | $761,332 | 12:00:08 27/01/2026 |
| 41 | Phemex |
XTZ/USDT | $0.5593 | $759,541 | 11:57:17 27/01/2026 |
| 42 |  Zedcex Exchange |
XTZ/USDT | $0.5593 | $687,594 | 11:54:10 27/01/2026 |
| 43 |  BitMart |
XTZ/USDT | $0.5596 | $679,995 | 11:57:09 27/01/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.5597 | $665,029 | 11:56:59 27/01/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.5599 | $664,144 | 11:46:13 27/01/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.5593 | $649,583 | 11:57:16 27/01/2026 |
| 47 | Bybit |
XTZ/USDT | $0.5595 | $646,248 | 11:54:09 27/01/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.5603 | $592,550 | 12:00:17 27/01/2026 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.5603 | $592,489 | 11:54:16 27/01/2026 |
| 50 | BITmarkets |
XTZ/USD | $0.5610 | $544,003 | 12:00:09 27/01/2026 |
| 51 | B2Z Exchange |
XTZ/USD | $0.5610 | $544,002 | 12:00:12 27/01/2026 |
| 52 |  TruBit Pro Exchange |
XTZ/USDT | $0.5601 | $530,518 | 12:00:08 27/01/2026 |
| 53 |  LBank |
XTZ/USDT | $0.5598 | $514,486 | 11:57:09 27/01/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.5601 | $500,244 | 11:57:13 27/01/2026 |
| 55 |  MEXC |
XTZ/USDT | $0.5595 | $486,058 | 11:51:07 27/01/2026 |
| 56 | Ju.com |
XTZ/USDT | $0.5598 | $475,866 | 11:57:08 27/01/2026 |
| 57 | Gate |
XTZ/USDT | $0.5597 | $473,087 | 11:56:54 27/01/2026 |
| 58 |  XXKK |
XTZ/USDT | $0.5599 | $467,172 | 11:57:07 27/01/2026 |
| 59 |  Gems Trade |
XTZ/USDT | $0.5596 | $406,818 | 11:57:09 27/01/2026 |
| 60 | OKX |
XTZ/USDT | $0.5596 | $406,710 | 11:56:53 27/01/2026 |
| 61 |  BlockFin |
XTZ/USDT | $0.5604 | $386,559 | 11:57:07 27/01/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.5601 | $386,060 | 12:00:12 27/01/2026 |
| 63 |  Upbit |
XTZ/KRW | $0.5668 | $375,361 | 11:56:53 27/01/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.5588 | $372,832 | 12:00:15 27/01/2026 |
| 65 |  DigiFinex |
XTZ/USDT | $0.5594 | $364,069 | 11:54:07 27/01/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.5593 | $340,462 | 11:57:15 27/01/2026 |
| 67 |  VOOX Exchange |
XTZ/USDT | $0.5603 | $338,681 | 11:57:18 27/01/2026 |
| 68 | AscendEX |
XTZ/USDT | $0.5571 | $312,904 | 11:54:07 27/01/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.5600 | $311,849 | 12:00:09 27/01/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.5600 | $311,839 | 11:57:07 27/01/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.5600 | $311,834 | 12:00:08 27/01/2026 |
| 72 | BITmarkets |
XTZ/USDT | $0.5603 | $311,105 | 12:00:09 27/01/2026 |
| 73 | BTSE |
XTZ/USDT | $0.5596 | $310,564 | 11:57:07 27/01/2026 |
| 74 |  BitradeX |
XTZ/USDT | $0.5600 | $303,925 | 11:57:07 27/01/2026 |
| 75 | B2Z Exchange |
XTZ/USDT | $0.5603 | $298,492 | 12:00:12 27/01/2026 |
| 76 | Binance |
XTZ/USDC | $0.5598 | $295,520 | 11:56:54 27/01/2026 |
| 77 |  Kraken |
XTZ/USD | $0.5599 | $285,098 | 11:59:54 27/01/2026 |
| 78 | Toobit |
XTZ/USDT | $0.5600 | $268,596 | 11:57:08 27/01/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.5600 | $266,482 | 11:57:08 27/01/2026 |
| 80 |  BloFin |
XTZ/USDT | $0.5604 | $230,509 | 11:57:07 27/01/2026 |
| 81 |  KCEX |
XTZ/USDT | $0.5598 | $224,882 | 11:57:10 27/01/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.5601 | $218,272 | 11:57:08 27/01/2026 |
| 83 |  BingX |
XTZ/USDT | $0.5594 | $202,145 | 11:54:07 27/01/2026 |
| 84 |  Picol |
XTZ/USDT | $0.5599 | $192,306 | 12:00:08 27/01/2026 |
| 85 |  EXMO |
XTZ/USDC | $0.5598 | $190,123 | 11:57:07 27/01/2026 |
| 86 |  EXMO.ME |
XTZ/USDC | $0.5598 | $190,123 | 11:57:12 27/01/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.5603 | $182,768 | 12:00:11 27/01/2026 |
| 88 |  Ourbit |
XTZ/USDT | $0.5599 | $175,427 | 11:57:12 27/01/2026 |
| 89 |  BitDelta |
XTZ/USDT | $0.5593 | $168,233 | 12:00:08 27/01/2026 |
| 90 | EXMO |
XTZ/USDT | $0.5591 | $156,999 | 11:57:07 27/01/2026 |
| 91 | EXMO.ME |
XTZ/USDT | $0.5591 | $156,999 | 11:57:12 27/01/2026 |
| 92 |  Qmall Exchange |
XTZ/USDT | $0.5601 | $152,635 | 12:00:08 27/01/2026 |
| 93 | Binance |
XTZ/BTC | $0.5601 | $148,749 | 11:56:54 27/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.5593 | $142,308 | 12:00:12 27/01/2026 |
| 95 | Bitunix |
XTZ/USDT | $0.5598 | $126,059 | 11:57:11 27/01/2026 |
| 96 | BlockFin |
XTZ/USDT | $0.5603 | $115,702 | 11:57:15 27/01/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.5598 | $101,266 | 12:00:11 27/01/2026 |
| 98 |  Bitget |
XTZ/USDT | $0.5595 | $98,744.90 | 11:54:07 27/01/2026 |
| 99 | KuCoin |
XTZ/USDT | $0.5593 | $96,019.18 | 11:56:53 27/01/2026 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.5594 | $91,793.49 | 11:54:09 27/01/2026 |
| 101 | WhiteBIT |
XTZ/USDC | $0.5607 | $84,017.67 | 11:57:12 27/01/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.5659 | $83,181.30 | 11:59:54 27/01/2026 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.5598 | $80,758.01 | 12:00:12 27/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.5599 | $79,847.83 | 11:57:08 27/01/2026 |
| 105 |  CZR Exchange |
XTZ/USDT | $0.5603 | $79,747.69 | 12:00:10 27/01/2026 |
| 106 |  Zedxion Exchange |
XTZ/USDT | $0.5603 | $78,449.29 | 12:00:10 27/01/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.5593 | $78,025.82 | 12:00:09 27/01/2026 |
| 108 |  CoinEx |
XTZ/USDT | $0.5600 | $72,070.67 | 11:59:53 27/01/2026 |
| 109 | Coinbase Exchange |
XTZ/EUR | $0.5630 | $62,756.33 | 11:56:59 27/01/2026 |
| 110 | BVOX |
XTZ/USDT | $0.5600 | $57,801.21 | 11:57:11 27/01/2026 |
| 111 |  CEEX exchange |
XTZ/USDT | $0.5593 | $57,576.08 | 12:00:09 27/01/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.5603 | $53,640.78 | 12:00:15 27/01/2026 |
| 113 | MEXC |
XTZ/USDC | $0.5593 | $53,504.04 | 11:51:07 27/01/2026 |
| 114 | Kraken |
XTZ/USDT | $0.5610 | $51,287.86 | 11:59:54 27/01/2026 |
| 115 | Cofinex |
XTZ/USDT | $0.5603 | $50,829.80 | 12:00:09 27/01/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.5554 | $50,289.27 | 12:00:08 27/01/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.5603 | $48,015.38 | 12:00:13 27/01/2026 |
| 118 |  BtcTurk | Kripto |
XTZ/TRY | $0.5581 | $44,659.97 | 11:59:53 27/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.5603 | $35,520.40 | 11:57:15 27/01/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.5596 | $35,127.14 | 11:57:11 27/01/2026 |
| 121 |  Bitfinex |
XTZ/USDT | $0.5625 | $33,641.86 | 11:57:15 27/01/2026 |
| 122 | Coinbase Exchange |
XTZ/GBP | $0.5596 | $32,357.18 | 11:56:59 27/01/2026 |
| 123 |  BigONE |
XTZ/USDT | $0.5621 | $32,049.09 | 11:57:12 27/01/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.5531 | $30,819.92 | 12:02:53 27/01/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.5601 | $30,194.67 | 11:57:07 27/01/2026 |
| 126 |  Gemini |
XTZ/USD | $0.5600 | $28,959.92 | 11:59:54 27/01/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.4494 | $28,899.27 | 11:57:07 27/01/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.5600 | $27,234.63 | 12:00:09 27/01/2026 |
| 129 | B2Z Exchange |
XTZ/USDC | $0.5600 | $27,234.57 | 12:00:12 27/01/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.5610 | $26,996.58 | 11:57:07 27/01/2026 |
| 131 | Kraken |
XTZ/EUR | $0.5610 | $26,816.75 | 11:59:54 27/01/2026 |
| 132 |  XBO.com |
XTZ/USDC | $0.5588 | $24,205.19 | 11:54:07 27/01/2026 |
| 133 | XBO.com |
XTZ/USDT | $0.5590 | $24,186.86 | 11:54:07 27/01/2026 |
| 134 |  Tebbit |
XTZ/USDT | $0.5593 | $24,163.13 | 12:00:16 27/01/2026 |
| 135 | XBO.com |
XTZ/USD | $0.5610 | $23,275.08 | 11:54:07 27/01/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.5582 | $23,030.09 | 11:54:07 27/01/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.5593 | $22,921.13 | 12:00:16 27/01/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.5597 | $22,279.81 | 11:59:53 27/01/2026 |
| 139 |  LATOKEN |
XTZ/USDT | $0.5435 | $21,020.57 | 11:57:07 27/01/2026 |
| 140 | BloFin |
XTZ/USDT | $0.5603 | $19,092.34 | 11:48:16 27/01/2026 |
| 141 | Bitfinex |
XTZ/USD | $0.5612 | $18,223.89 | 11:59:53 27/01/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.5588 | $15,913.37 | 11:57:11 27/01/2026 |
| 143 | Binance |
XTZ/TRY | $0.5614 | $15,293.73 | 11:56:54 27/01/2026 |
| 144 | HitBTC |
XTZ/BTC | $0.5593 | $10,931.89 | 12:00:08 27/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.5587 | $9,874.60 | 12:00:17 27/01/2026 |
| 146 | Paribu |
XTZ/USDT | $0.5573 | $8,971.53 | 11:59:53 27/01/2026 |
| 147 |  Indodax |
XTZ/IDR | $0.5832 | $8,120.16 | 12:02:55 27/01/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.5599 | $7,548.67 | 11:59:23 27/01/2026 |
| 149 |  Bitvavo |
XTZ/EUR | $0.5596 | $6,811.32 | 11:57:09 27/01/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.5595 | $6,668.99 | 11:59:53 27/01/2026 |
| 151 |  Kanga Exchange |
XTZ/USDT | $0.5583 | $6,563.87 | 11:57:07 27/01/2026 |
| 152 | Kanga Exchange |
XTZ/USDC | $0.5588 | $6,477.10 | 11:57:07 27/01/2026 |
| 153 |  Globe Derivative Exchange |
XTZ/USD | $0.5600 | $5,981.32 | 12:00:16 27/01/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.5660 | $5,089.62 | 11:54:53 27/01/2026 |
| 155 |  Coinbase International Exchange |
XTZ/USDC | $0.5633 | $4,471.52 | 12:00:15 27/01/2026 |
| 156 |  PointPay |
XTZ/USDC | $0.5601 | $4,392.27 | 11:54:10 27/01/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.5595 | $3,930.17 | 11:54:10 27/01/2026 |
| 158 | Coinbase Exchange |
XTZ/BTC | $0.5583 | $3,402.30 | 11:56:59 27/01/2026 |
| 159 | Kraken |
XTZ/USDC | $0.5582 | $3,370.00 | 11:59:54 27/01/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.5609 | $2,375.16 | 12:00:09 27/01/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.5619 | $1,945.60 | 12:00:13 27/01/2026 |
| 162 | TRIV |
XTZ/USDT | $0.5598 | $1,945.45 | 12:00:13 27/01/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.5591 | $1,819.86 | 11:56:53 27/01/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.5600 | $1,787.11 | 11:57:10 27/01/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.5609 | $1,666.41 | 11:51:16 27/01/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.5593 | $1,545.33 | 12:00:16 27/01/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.5608 | $1,187.90 | 11:57:07 27/01/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.5918 | $877.10 | 11:59:23 27/01/2026 |
| 169 |  CEX.IO |
XTZ/USDT | $0.5603 | $833.46 | 12:00:09 27/01/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.5607 | $548.90 | 12:00:14 27/01/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.5599 | $519.63 | 12:00:08 27/01/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.5691 | $435.67 | 11:57:07 27/01/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.5583 | $323.19 | 12:00:16 27/01/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5601 | $322.96 | 11:57:11 27/01/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.5593 | $249.61 | 11:57:07 27/01/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.5601 | $187.81 | 11:57:07 27/01/2026 |
| 177 |  ChangeNOW |
XTZ/BTC | $0.5751 | $172.32 | 11:54:10 27/01/2026 |
| 178 | OKX |
XTZ/EUR | $0.5589 | $110.67 | 11:56:53 27/01/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.5945 | $62.65 | 12:00:14 27/01/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.5690 | $42.39 | 12:00:08 27/01/2026 |
| 181 |  NovaDAX |
XTZ/BRL | $0.5678 | $37.87 | 11:54:07 27/01/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.5607 | $19.65 | 12:00:09 27/01/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.5616 | $15.86 | 11:57:10 27/01/2026 |
| 184 | CEX.IO |
XTZ/EUR | $0.5619 | $14.07 | 12:00:09 27/01/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.5605 | $13.60 | 11:58:23 27/01/2026 |
| 186 | OKX |
XTZ/USD | $0.5766 | $1.68 | 11:56:53 27/01/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.5601 | $0.00000001000 | 12:00:10 27/01/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 12:00:08 27/01/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.5309 | $0 | 12:00:08 27/01/2026 |
| 190 | Upbit |
XTZ/BTC | $0.5797 | $0 | 11:56:53 27/01/2026 |
| 191 |  ZebPay |
XTZ/INR | $0.5818 | $0 | 11:54:08 27/01/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1362 | $0 | 11:57:09 27/01/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.5724 | $0 | 12:00:10 27/01/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.5110 | $0 | 11:57:07 27/01/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.6089 | $0 | 11:55:31 27/01/2026 |
| 196 | CoinJar |
XTZ/EUR | $1.58 | $0 | 11:55:31 27/01/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.5911 | $0 | 11:55:31 27/01/2026 |
| 198 | CoinJar |
XTZ/USD | $0.5339 | $0 | 11:55:31 27/01/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.5799 | $0 | 11:55:31 27/01/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.5562 | $0 | 11:55:31 27/01/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.5621 | $0 | 12:00:11 27/01/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 11:57:07 27/01/2026 |
| 203 |  MAX Exchange |
XTZ/TWD | $0.5730 | $0 | 11:57:08 27/01/2026 |
| 204 |  Giottus |
XTZ/INR | $0.5198 | $0 | 12:00:08 27/01/2026 |
| 205 | Giottus |
XTZ/USDT | $0.5603 | $0 | 12:00:08 27/01/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.5600 | $0 | 12:00:10 27/01/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.5615 | $0 | 12:00:14 27/01/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.5592 | $0 | 12:03:46 27/01/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.5599 | $0 | 12:00:07 27/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 27/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,996,667 với tỷ giá $0.5595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.