Tezos XTZ
Xếp hạng #95
07:14:00 18/04/2026
Giá Tezos (XTZ)
$0.3788 1.25%
0.000004911 BTC
10,155 VND
Thấp: $0.3672
Cao: $0.3877
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3799 | $160,176,321 | 06:57:16 18/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3790 | $45,868,597 | 07:00:16 18/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,842,554 | 06:57:15 18/04/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3791 | $7,983,687 | 07:00:15 18/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3801 | $7,851,651 | 06:57:15 18/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3791 | $7,673,088 | 06:54:16 18/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3800 | $4,298,173 | 06:54:15 18/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3790 | $3,744,054 | 07:00:16 18/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3790 | $3,595,766 | 07:00:17 18/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3793 | $2,627,156 | 06:54:16 18/04/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3791 | $2,503,773 | 06:57:15 18/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,936 | 06:54:15 18/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5311 | $2,272,986 | 07:00:09 18/04/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.3788 | $1,935,053 | 06:57:15 18/04/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.3797 | $1,854,064 | 07:00:15 18/04/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3793 | $1,852,378 | 07:00:15 18/04/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3798 | $1,582,102 | 06:57:11 18/04/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.3801 | $1,551,953 | 06:57:18 18/04/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3798 | $1,544,510 | 06:59:55 18/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3796 | $1,529,279 | 07:00:07 18/04/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.3791 | $1,428,665 | 06:57:20 18/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3791 | $1,411,239 | 06:57:15 18/04/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3791 | $1,390,709 | 06:57:16 18/04/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.3800 | $1,078,664 | 07:00:16 18/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3799 | $1,036,015 | 07:00:16 18/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3793 | $1,029,027 | 07:00:10 18/04/2026 |
| 27 |  NovaEx |
XTZ/USDT | $0.3800 | $919,982 | 07:00:16 18/04/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.3790 | $892,583 | 07:00:09 18/04/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.3801 | $882,179 | 06:57:16 18/04/2026 |
| 30 | BITmarkets |
XTZ/USD | $0.3807 | $856,896 | 07:00:12 18/04/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3796 | $835,408 | 06:54:07 18/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3791 | $810,994 | 06:57:17 18/04/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.3791 | $795,648 | 06:57:15 18/04/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3795 | $784,145 | 06:57:15 18/04/2026 |
| 35 |  BitMart |
XTZ/USDT | $0.3798 | $735,822 | 06:57:10 18/04/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3800 | $679,704 | 07:00:10 18/04/2026 |
| 37 |  KCEX |
XTZ/USDT | $0.3801 | $636,725 | 06:57:15 18/04/2026 |
| 38 | Binance |
XTZ/USDT | $0.3798 | $611,920 | 06:56:54 18/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3790 | $578,885 | 07:00:15 18/04/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3798 | $472,981 | 06:57:09 18/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3797 | $470,468 | 06:57:10 18/04/2026 |
| 42 |  Ju.com |
XTZ/USDT | $0.3796 | $463,217 | 07:00:08 18/04/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3794 | $433,854 | 07:00:08 18/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3791 | $422,294 | 06:54:16 18/04/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3795 | $364,721 | 06:45:06 18/04/2026 |
| 46 | AscendEX |
XTZ/USDT | $0.3782 | $347,723 | 06:57:08 18/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3784 | $347,281 | 07:00:15 18/04/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3797 | $345,064 | 06:54:08 18/04/2026 |
| 49 |  BlockFin |
XTZ/USDT | $0.3800 | $322,860 | 06:54:09 18/04/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.3781 | $292,237 | 06:51:15 18/04/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3786 | $276,392 | 06:54:19 18/04/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3790 | $259,844 | 07:00:09 18/04/2026 |
| 53 | BTSE |
XTZ/USDT | $0.3794 | $259,627 | 06:57:07 18/04/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.3799 | $258,795 | 06:56:59 18/04/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.3789 | $250,571 | 07:00:12 18/04/2026 |
| 56 |  BitradeX |
XTZ/USDT | $0.3796 | $246,590 | 06:54:07 18/04/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,319 | 07:00:17 18/04/2026 |
| 58 |  Bitrue |
XTZ/USDT | $0.3797 | $201,418 | 06:57:16 18/04/2026 |
| 59 |  EXMO |
XTZ/USDC | $0.3789 | $196,098 | 06:57:10 18/04/2026 |
| 60 |  EXMO.ME |
XTZ/USDC | $0.3789 | $196,098 | 06:57:08 18/04/2026 |
| 61 |  Upbit |
XTZ/KRW | $0.3817 | $194,358 | 06:56:53 18/04/2026 |
| 62 |  BloFin |
XTZ/USDT | $0.3795 | $193,002 | 06:57:10 18/04/2026 |
| 63 |  LBank |
XTZ/USDT | $0.3798 | $176,626 | 06:57:09 18/04/2026 |
| 64 | EXMO |
XTZ/USDT | $0.3790 | $176,588 | 06:57:10 18/04/2026 |
| 65 | EXMO.ME |
XTZ/USDT | $0.3790 | $176,588 | 06:57:08 18/04/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3796 | $175,738 | 06:57:11 18/04/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3799 | $173,635 | 06:54:10 18/04/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.3798 | $150,769 | 07:00:07 18/04/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.3798 | $150,765 | 07:00:09 18/04/2026 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.3798 | $150,749 | 07:00:11 18/04/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.3781 | $147,486 | 06:54:10 18/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3795 | $135,640 | 06:54:07 18/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3798 | $130,154 | 06:57:11 18/04/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3799 | $129,250 | 07:00:13 18/04/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3798 | $123,823 | 06:54:08 18/04/2026 |
| 76 |  BitGW Exchange |
XTZ/USDT | $0.3793 | $111,485 | 07:00:07 18/04/2026 |
| 77 | BlockFin |
XTZ/USDT | $0.3781 | $111,083 | 06:54:15 18/04/2026 |
| 78 |  Gems Trade |
XTZ/USDT | $0.3799 | $107,728 | 06:54:09 18/04/2026 |
| 79 |  OKX |
XTZ/USDT | $0.3798 | $107,653 | 06:56:53 18/04/2026 |
| 80 | Binance |
XTZ/USDC | $0.3800 | $107,578 | 06:56:54 18/04/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3789 | $103,491 | 06:54:10 18/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3799 | $96,369.99 | 06:57:09 18/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3797 | $84,323.40 | 07:00:09 18/04/2026 |
| 84 |  KuCoin |
XTZ/USDT | $0.3798 | $83,578.65 | 06:57:18 18/04/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3794 | $79,637.66 | 06:51:09 18/04/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.3792 | $79,076.14 | 06:54:07 18/04/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.3801 | $75,965.09 | 06:54:13 18/04/2026 |
| 88 |  Bithumb |
XTZ/KRW | $0.3817 | $70,103.53 | 06:59:54 18/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3791 | $69,679.19 | 06:54:09 18/04/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3790 | $67,670.26 | 07:00:09 18/04/2026 |
| 91 | BloFin |
XTZ/USDT | $0.3791 | $65,442.01 | 06:57:16 18/04/2026 |
| 92 |  MEXC |
XTZ/USDT | $0.3798 | $62,122.65 | 06:57:09 18/04/2026 |
| 93 |  BingX |
XTZ/USDT | $0.3800 | $61,867.05 | 06:57:10 18/04/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.3797 | $61,390.70 | 07:00:17 18/04/2026 |
| 95 |  Kraken |
XTZ/USD | $0.3796 | $57,806.56 | 06:59:55 18/04/2026 |
| 96 | MEXC |
XTZ/USDC | $0.3799 | $55,581.39 | 06:54:09 18/04/2026 |
| 97 |  BigONE |
XTZ/USDT | $0.3798 | $54,628.34 | 06:57:08 18/04/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3791 | $52,524.50 | 06:54:08 18/04/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.3790 | $51,992.87 | 07:00:10 18/04/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3790 | $51,503.12 | 07:00:16 18/04/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.3791 | $51,022.61 | 06:55:23 18/04/2026 |
| 102 | Pionex |
XTZ/USDT | $0.3791 | $46,161.07 | 06:57:16 18/04/2026 |
| 103 |  Bitget |
XTZ/USDT | $0.3792 | $44,625.27 | 06:54:08 18/04/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.3797 | $44,609.28 | 06:57:14 18/04/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3797 | $42,957.51 | 07:00:10 18/04/2026 |
| 106 |  CEEX exchange |
XTZ/USDT | $0.3790 | $42,701.11 | 07:00:11 18/04/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3797 | $42,532.89 | 06:57:09 18/04/2026 |
| 108 |  ICRYPEX |
XTZ/USDT | $0.3847 | $36,747.72 | 07:00:11 18/04/2026 |
| 109 | KCEX |
XTZ/USDT | $0.3800 | $32,982.96 | 06:57:09 18/04/2026 |
| 110 | Gate |
XTZ/USDT | $0.3790 | $32,166.06 | 06:56:24 18/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3790 | $31,191.48 | 07:00:12 18/04/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,311.38 | 07:00:11 18/04/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3790 | $27,073.11 | 07:00:16 18/04/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.3801 | $25,605.95 | 06:57:15 18/04/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3800 | $25,003.51 | 06:57:10 18/04/2026 |
| 116 | KuCoin |
XTZ/USDT | $0.3794 | $24,836.16 | 06:56:53 18/04/2026 |
| 117 |  Bitvavo |
XTZ/EUR | $0.3821 | $24,454.48 | 06:57:10 18/04/2026 |
| 118 |  CoinEx |
XTZ/USDT | $0.3797 | $24,164.01 | 06:59:53 18/04/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3805 | $22,533.17 | 07:00:12 18/04/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.3805 | $22,432.51 | 07:00:09 18/04/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.3797 | $20,359.51 | 06:59:02 18/04/2026 |
| 122 |  Coinbase International Exchange |
XTZ/USDC | $0.3827 | $19,466.25 | 07:00:15 18/04/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.3824 | $18,953.07 | 06:55:23 18/04/2026 |
| 124 |  XBO.com |
XTZ/USDC | $0.3803 | $16,645.72 | 06:57:09 18/04/2026 |
| 125 | XBO.com |
XTZ/USDT | $0.3795 | $16,471.13 | 06:57:09 18/04/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3802 | $15,907.44 | 06:57:09 18/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3803 | $15,782.37 | 06:57:09 18/04/2026 |
| 128 |  BitTap |
XTZ/USDT | $0.3800 | $14,778.34 | 07:00:17 18/04/2026 |
| 129 | Binance |
XTZ/BTC | $0.3810 | $13,945.65 | 06:56:52 18/04/2026 |
| 130 |  Bitfinex |
XTZ/USDT | $0.3824 | $12,233.52 | 06:57:15 18/04/2026 |
| 131 |  Kanga Exchange |
XTZ/USDC | $0.3799 | $7,744.50 | 06:57:10 18/04/2026 |
| 132 | Kanga Exchange |
XTZ/USDT | $0.3781 | $7,659.33 | 06:57:10 18/04/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.3788 | $7,488.68 | 06:57:08 18/04/2026 |
| 134 | Coinbase Exchange |
XTZ/BTC | $0.3795 | $5,716.62 | 06:56:29 18/04/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.3814 | $5,650.46 | 06:56:59 18/04/2026 |
| 136 | Binance |
XTZ/TRY | $0.3793 | $5,487.68 | 06:56:54 18/04/2026 |
| 137 | Kraken |
XTZ/EUR | $0.3826 | $4,841.48 | 06:59:23 18/04/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.3833 | $4,718.41 | 06:57:08 18/04/2026 |
| 139 |  Coinone |
XTZ/KRW | $0.3831 | $4,141.80 | 06:59:23 18/04/2026 |
| 140 |  Indodax |
XTZ/IDR | $0.3796 | $3,527.49 | 06:59:24 18/04/2026 |
| 141 | Kraken |
XTZ/USDT | $0.3829 | $3,521.48 | 06:59:55 18/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3794 | $3,436.02 | 06:59:53 18/04/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3791 | $3,253.72 | 06:59:53 18/04/2026 |
| 144 | OKX |
XTZ/EUR | $0.3791 | $3,058.94 | 06:56:53 18/04/2026 |
| 145 |  Coinmetro |
XTZ/USDT | $0.3794 | $2,698.12 | 07:00:10 18/04/2026 |
| 146 |  ChangeNOW |
XTZ/BTC | $0.3827 | $2,570.17 | 07:00:10 18/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3826 | $2,265.86 | 06:57:08 18/04/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3793 | $1,583.27 | 07:00:12 18/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3799 | $1,535.77 | 06:57:10 18/04/2026 |
| 150 |  Remitano |
XTZ/USDT | $0.3792 | $1,424.94 | 07:00:11 18/04/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.3882 | $995.13 | 06:54:07 18/04/2026 |
| 152 | Coinbase Exchange |
XTZ/GBP | $0.3842 | $792.58 | 06:56:59 18/04/2026 |
| 153 |  Korbit |
XTZ/KRW | $0.3822 | $708.29 | 06:54:09 18/04/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.3790 | $678.78 | 07:00:15 18/04/2026 |
| 155 | Upbit |
XTZ/BTC | $0.3753 | $651.05 | 06:56:23 18/04/2026 |
| 156 |  Gemini |
XTZ/USD | $0.3827 | $548.63 | 06:59:53 18/04/2026 |
| 157 |  CoinJar |
XTZ/AUD | $0.3848 | $461.73 | 07:00:42 18/04/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.3818 | $449.17 | 06:39:17 18/04/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.3754 | $356.18 | 06:59:23 18/04/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.3818 | $350.93 | 07:00:07 18/04/2026 |
| 161 |  LATOKEN |
XTZ/USDT | $0.3619 | $318.08 | 06:57:12 17/04/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.3980 | $304.15 | 06:54:07 18/04/2026 |
| 163 |  Flipster |
XTZ/USDT | $0.3811 | $298.82 | 06:57:23 18/04/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.3819 | $286.13 | 06:57:09 18/04/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.3795 | $134.99 | 06:54:07 18/04/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.3798 | $89.46 | 06:57:08 18/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3827 | $77.30 | 06:57:09 18/04/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3825 | $75.27 | 07:00:08 18/04/2026 |
| 169 |  CEX.IO |
XTZ/USDT | $0.3802 | $57.08 | 06:57:09 18/04/2026 |
| 170 |  zondacrypto |
XTZ/USDC | $0.3898 | $57.06 | 07:00:19 18/04/2026 |
| 171 | KuCoin |
XTZ/BTC | $0.3779 | $39.63 | 06:57:11 18/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3804 | $27.19 | 06:57:09 18/04/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3820 | $23.11 | 06:57:09 18/04/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.3808 | $20.37 | 06:57:09 18/04/2026 |
| 175 |  ADEN |
XTZ/USDT | $0.3799 | $20.26 | 07:03:46 18/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3780 | $11.44 | 07:00:08 18/04/2026 |
| 177 | OKX |
XTZ/USDC | $0.3849 | $6.05 | 06:56:53 18/04/2026 |
| 178 | Paribu |
XTZ/USDT | $0.3803 | $2.89 | 06:59:02 18/04/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.3949 | $1.10 | 06:59:53 18/04/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 07:00:07 18/04/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 07:00:15 18/04/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 06:59:23 18/04/2026 |
| 183 |  ZebPay |
XTZ/INR | $0.3944 | $0 | 06:57:08 18/04/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1350 | $0 | 07:00:11 18/04/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3391 | $0 | 07:00:11 18/04/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3580 | $0 | 06:57:12 18/04/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 07:00:11 18/04/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3751 | $0 | 07:00:42 18/04/2026 |
| 189 | CoinJar |
XTZ/USD | $0.3688 | $0 | 07:00:42 18/04/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 07:00:42 18/04/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 07:00:42 18/04/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.4294 | $0 | 07:00:10 18/04/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 07:00:09 18/04/2026 |
| 194 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 20:36:07 17/04/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.3510 | $0 | 06:57:16 18/04/2026 |
| 196 |  Giottus |
XTZ/INR | $0.3369 | $0 | 06:42:09 18/04/2026 |
| 197 | Giottus |
XTZ/USDT | $0.3791 | $0 | 06:42:09 18/04/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.3798 | $0 | 07:00:07 18/04/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3801 | $0 | 06:57:08 18/04/2026 |
| 200 |  Binance TH |
XTZ/USDT | $0.3798 | $0 | 06:57:10 18/04/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3797 | $0 | 07:00:12 18/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,176,321 với tỷ giá $0.3799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.