Tezos XTZ
Xếp hạng #108
12:19:00 01/11/2026
Giá Tezos (XTZ)
$0.2558 0.37%
0.000003291 BTC
6,567 VND
Thấp: $0.2532
Cao: $0.2585
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2540 | $34,242,545 | 12:00:15 01/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,825,130 | 11:57:15 01/11/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2540 | $2,820,543 | 11:57:15 01/11/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,273 | 11:57:15 01/11/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2547 | $1,436,795 | 11:48:15 01/11/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2547 | $1,232,508 | 11:54:16 01/11/2026 |
| 7 |  BingX |
XTZ/USDT | $0.2538 | $1,051,730 | 11:57:18 01/11/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2537 | $761,178 | 12:00:15 01/11/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.2541 | $584,809 | 12:00:16 01/11/2026 |
| 10 |  Toobit |
XTZ/USDT | $0.2540 | $575,218 | 11:57:16 01/11/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2538 | $539,855 | 11:57:15 01/11/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.2548 | $421,659 | 11:45:15 01/11/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2541 | $378,087 | 12:00:16 01/11/2026 |
| 14 | Binance |
XTZ/USDT | $0.2542 | $302,041 | 11:56:42 01/11/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.2555 | $297,707 | 12:00:08 01/11/2026 |
| 16 |  BITmarkets |
XTZ/USD | $0.2554 | $297,096 | 11:57:12 01/11/2026 |
| 17 |  Hotcoin |
XTZ/USDT | $0.2539 | $283,879 | 11:57:18 01/11/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2541 | $282,068 | 11:54:16 01/11/2026 |
| 19 |  Bybit |
XTZ/USDT | $0.2545 | $278,924 | 11:54:17 01/11/2026 |
| 20 | Hotcoin |
XTZ/USDT | $0.2551 | $243,563 | 11:51:15 01/11/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.2539 | $238,434 | 11:57:18 01/11/2026 |
| 22 |  AEGET |
XTZ/USDT | $0.2541 | $226,597 | 12:00:16 01/11/2026 |
| 23 |  Bitbaby |
XTZ/USDT | $0.2541 | $214,090 | 12:00:16 01/11/2026 |
| 24 |  BitradeX |
XTZ/USDT | $0.2548 | $209,735 | 11:51:18 01/11/2026 |
| 25 | LBank |
XTZ/USDT | $0.2545 | $206,302 | 11:57:13 01/11/2026 |
| 26 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,042 | 12:00:16 01/11/2026 |
| 27 |  Bitbase |
XTZ/USDT | $0.2551 | $203,128 | 11:45:18 01/11/2026 |
| 28 |  CEEX exchange |
XTZ/USDT | $0.2547 | $201,839 | 12:00:08 01/11/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.2536 | $193,140 | 12:00:15 01/11/2026 |
| 30 |  TRAIEX |
XTZ/USDT | $0.2536 | $193,083 | 12:00:15 01/11/2026 |
| 31 |  BTSE |
XTZ/USDT | $0.2544 | $192,935 | 11:57:15 01/11/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.2544 | $192,687 | 11:57:15 01/11/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.2542 | $167,077 | 11:57:11 01/11/2026 |
| 34 | Bitbase |
XTZ/USDT | $0.2550 | $161,384 | 11:48:09 01/11/2026 |
| 35 |  BlockFin |
XTZ/USDT | $0.2542 | $160,354 | 11:57:15 01/11/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2550 | $151,326 | 11:48:08 01/11/2026 |
| 37 |  BitGW Exchange |
XTZ/USDT | $0.2545 | $145,967 | 12:00:07 01/11/2026 |
| 38 |  OKX |
XTZ/USDT | $0.2546 | $144,197 | 11:56:23 01/11/2026 |
| 39 | Bybit |
XTZ/USDT | $0.2550 | $141,773 | 11:54:12 01/11/2026 |
| 40 |  Bitunix |
XTZ/USDT | $0.2541 | $140,858 | 11:57:15 01/11/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.2544 | $118,085 | 11:57:08 01/11/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.2540 | $116,060 | 11:57:15 01/11/2026 |
| 43 |  SuperEx |
XTZ/USDT | $0.2547 | $109,440 | 11:57:09 01/11/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2545 | $108,640 | 12:00:15 01/11/2026 |
| 45 |  Kraken |
XTZ/USD | $0.2544 | $106,433 | 11:59:25 01/11/2026 |
| 46 |  Gate |
XTZ/USDT | $0.2544 | $97,994.09 | 11:56:24 01/11/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2541 | $92,226.78 | 11:57:17 01/11/2026 |
| 48 |  Paribu |
XTZ/USDT | $0.2543 | $91,113.61 | 11:59:53 01/11/2026 |
| 49 |  DigiFinex |
XTZ/USDT | $0.2543 | $88,275.24 | 11:57:08 01/11/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2545 | $85,450.82 | 11:57:09 01/11/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2537 | $84,224.27 | 11:57:15 01/11/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2544 | $79,427.35 | 11:56:29 01/11/2026 |
| 53 | Bitunix |
XTZ/USDT | $0.2544 | $75,602.18 | 11:57:11 01/11/2026 |
| 54 | MEXC |
XTZ/USDT | $0.2549 | $68,770.16 | 11:54:11 01/11/2026 |
| 55 |  XT.COM |
XTZ/USDT | $0.2544 | $65,745.60 | 11:57:12 01/11/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.2548 | $59,014.65 | 11:57:07 01/11/2026 |
| 57 |  Ourbit |
XTZ/USDT | $0.2543 | $57,364.32 | 11:57:11 01/11/2026 |
| 58 | Gate |
XTZ/USDT | $0.2542 | $54,244.79 | 11:54:20 01/11/2026 |
| 59 | Kraken |
XTZ/EUR | $0.2560 | $53,474.90 | 11:59:54 01/11/2026 |
| 60 |  Bit2Me |
XTZ/EUR | $0.2560 | $52,746.52 | 11:57:07 01/11/2026 |
| 61 | Cofinex |
XTZ/USDT | $0.2548 | $50,110.34 | 12:00:07 01/11/2026 |
| 62 | WhiteBIT |
XTZ/USDC | $0.2560 | $48,188.25 | 11:48:08 01/11/2026 |
| 63 | Paribu |
XTZ/TRY | $0.2541 | $47,012.94 | 11:59:53 01/11/2026 |
| 64 |  Pionex |
XTZ/USDT | $0.2544 | $41,778.90 | 11:57:07 01/11/2026 |
| 65 |  Upbit |
XTZ/KRW | $0.2580 | $40,000.65 | 11:56:53 01/11/2026 |
| 66 |  Bitfinex |
XTZ/USDT | $0.2658 | $38,787.08 | 11:57:15 01/11/2026 |
| 67 | BingX |
XTZ/USDT | $0.2546 | $37,365.29 | 11:54:08 01/11/2026 |
| 68 |  Picol |
XTZ/USDT | $0.2544 | $36,816.50 | 12:00:08 01/11/2026 |
| 69 |  BYDFi |
XTZ/USDT | $0.2547 | $32,767.43 | 11:48:10 01/11/2026 |
| 70 | ASTX |
XTZ/USDT | $0.2547 | $30,336.16 | 12:00:12 01/11/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.2547 | $29,462.16 | 11:54:19 01/11/2026 |
| 72 | Koinbay |
XTZ/USDT | $0.2537 | $29,034.88 | 11:57:10 01/11/2026 |
| 73 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.33 | 12:00:08 01/11/2026 |
| 74 | BlockFin |
XTZ/USDT | $0.2544 | $27,842.87 | 11:57:11 01/11/2026 |
| 75 |  KCEX |
XTZ/USDT | $0.2550 | $27,693.77 | 11:57:12 01/11/2026 |
| 76 |  CRMClick |
XTZ/USDT | $0.2520 | $25,844.79 | 11:57:10 01/11/2026 |
| 77 |  HTX |
XTZ/USDT | $0.2520 | $25,844.62 | 11:56:25 01/11/2026 |
| 78 |  Bitcastle |
XTZ/USDT | $0.2544 | $25,754.01 | 11:57:14 01/11/2026 |
| 79 |  BigONE |
XTZ/USDT | $0.2543 | $25,196.95 | 11:57:07 01/11/2026 |
| 80 | KTX |
XTZ/USDT | $0.2544 | $23,862.59 | 12:00:12 01/11/2026 |
| 81 |  ICRYPEX |
XTZ/USDT | $0.2524 | $22,859.92 | 11:57:10 01/11/2026 |
| 82 | Bitrue |
XTZ/USDC | $0.2543 | $22,640.01 | 11:57:08 01/11/2026 |
| 83 |  Crypto.com Exchange |
XTZ/USDT | $0.2553 | $22,621.27 | 11:54:11 01/11/2026 |
| 84 |  LeveX |
XTZ/USDT | $0.2541 | $22,036.54 | 12:00:15 01/11/2026 |
| 85 | CZR Exchange |
XTZ/USDT | $0.2547 | $22,003.39 | 12:00:07 01/11/2026 |
| 86 |  XBO.com |
XTZ/USDT | $0.2541 | $21,897.77 | 11:57:07 01/11/2026 |
| 87 | KuCoin |
XTZ/USDT | $0.2544 | $19,714.59 | 11:56:23 01/11/2026 |
| 88 |  Bitget |
XTZ/USDT | $0.2551 | $19,453.70 | 11:55:02 01/11/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.2587 | $19,084.30 | 11:59:53 01/11/2026 |
| 90 |  ZKE |
XTZ/USDT | $0.2547 | $17,473.74 | 11:57:12 01/11/2026 |
| 91 | Coinbase Exchange |
XTZ/EUR | $0.2555 | $17,357.11 | 11:57:00 01/11/2026 |
| 92 |  BloFin |
XTZ/USDT | $0.2549 | $16,390.93 | 11:54:07 01/11/2026 |
| 93 | Crypto.com Exchange |
XTZ/USD | $0.2556 | $15,896.64 | 11:54:11 01/11/2026 |
| 94 |  Bitvavo |
XTZ/EUR | $0.2537 | $15,433.08 | 11:57:12 01/11/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.2545 | $14,722.57 | 12:00:07 01/11/2026 |
| 96 | Kraken |
XTZ/USDT | $0.2551 | $11,651.94 | 11:59:54 01/11/2026 |
| 97 |  BitTap |
XTZ/USDT | $0.2537 | $10,507.62 | 12:00:17 01/11/2026 |
| 98 | BloFin |
XTZ/USDT | $0.2547 | $10,240.36 | 11:51:17 01/11/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.2549 | $9,344.20 | 11:59:23 01/11/2026 |
| 100 | Pionex |
XTZ/USDT | $0.2539 | $7,350.33 | 11:57:16 01/11/2026 |
| 101 | XBO.com |
XTZ/USD | $0.2557 | $7,226.85 | 11:57:07 01/11/2026 |
| 102 |  Bitstamp by Robinhood |
XTZ/USD | $0.2547 | $6,985.53 | 11:59:53 01/11/2026 |
| 103 | BtcTurk | Kripto |
XTZ/USDT | $0.2551 | $6,780.76 | 11:59:23 01/11/2026 |
| 104 | XBO.com |
XTZ/EUR | $0.2539 | $6,414.46 | 11:57:07 01/11/2026 |
| 105 | Bitstamp by Robinhood |
XTZ/EUR | $0.2574 | $5,887.82 | 11:59:23 01/11/2026 |
| 106 | Binance |
XTZ/USDC | $0.2545 | $5,277.20 | 11:56:42 01/11/2026 |
| 107 | Kraken |
XTZ/USDC | $0.2560 | $4,117.61 | 11:59:54 01/11/2026 |
| 108 | XBO.com |
XTZ/USDC | $0.2563 | $2,955.33 | 11:57:07 01/11/2026 |
| 109 |  ChangeNOW |
XTZ/BTC | $0.2548 | $1,637.71 | 12:00:07 01/11/2026 |
| 110 | Coinbase Exchange |
XTZ/GBP | $0.2536 | $1,499.16 | 11:56:29 01/11/2026 |
| 111 | BYDFi |
XTZ/USDT | $0.2547 | $1,498.52 | 11:57:16 01/11/2026 |
| 112 |  Gemini |
XTZ/USD | $0.2568 | $1,359.59 | 11:59:53 01/11/2026 |
| 113 |  Coinstore |
XTZ/USDT | $0.2538 | $1,307.02 | 11:57:10 01/11/2026 |
| 114 |  Revolut (UK) |
XTZ/USD | $0.2555 | $1,286.20 | 12:00:10 01/11/2026 |
| 115 | BITmarkets |
XTZ/USDT | $0.2547 | $1,073.93 | 11:57:12 01/11/2026 |
| 116 | B2Z Exchange |
XTZ/USDT | $0.2551 | $1,072.72 | 12:00:08 01/11/2026 |
| 117 | BTSE |
XTZ/USDT | $0.2547 | $1,070.87 | 11:57:10 01/11/2026 |
| 118 | Coinbase Exchange |
XTZ/BTC | $0.2549 | $1,034.60 | 11:57:00 01/11/2026 |
| 119 |  Bitlo |
XTZ/TRY | $0.2533 | $900.34 | 12:00:08 01/11/2026 |
| 120 |  CoinDCX |
XTZ/INR | $0.2634 | $850.57 | 11:57:08 01/11/2026 |
| 121 | OKX |
XTZ/USDC | $0.2558 | $572.64 | 11:56:23 01/11/2026 |
| 122 | KuCoin |
XTZ/BTC | $0.2541 | $500.82 | 11:56:23 01/11/2026 |
| 123 | Binance |
XTZ/TRY | $0.2537 | $463.00 | 11:56:42 01/11/2026 |
| 124 |  TRIV |
XTZ/IDR | $0.2557 | $381.52 | 12:00:11 01/11/2026 |
| 125 | OKX |
XTZ/EUR | $0.2567 | $371.06 | 11:56:23 01/11/2026 |
| 126 |  Remitano |
XTZ/USDT | $0.2588 | $300.88 | 12:00:11 01/11/2026 |
| 127 | CoinDCX |
XTZ/USDT | $0.2542 | $250.91 | 11:57:08 01/11/2026 |
| 128 |  CEX.IO |
XTZ/USDT | $0.2548 | $203.30 | 11:51:11 01/11/2026 |
| 129 |  Variational |
XTZ/USDC | $0.2538 | $121.21 | 12:00:16 01/11/2026 |
| 130 |  Tokocrypto |
XTZ/USDT | $0.2544 | $117.37 | 11:57:11 01/11/2026 |
| 131 |  Coinone |
XTZ/KRW | $0.2946 | $98.28 | 11:59:53 01/11/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.2549 | $94.27 | 12:00:08 01/11/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2549 | $94.23 | 11:57:12 01/11/2026 |
| 134 |  Binance.US |
XTZ/USDT | $0.2503 | $91.72 | 11:59:23 01/11/2026 |
| 135 |  Indodax |
XTZ/IDR | $0.2557 | $63.72 | 11:59:55 01/11/2026 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.2547 | $55.26 | 12:00:16 01/11/2026 |
| 137 |  Unocoin |
XTZ/INR | $0.3688 | $32.03 | 11:57:09 01/11/2026 |
| 138 | CEX.IO |
XTZ/EUR | $0.2569 | $29.84 | 11:51:11 01/11/2026 |
| 139 | BITmarkets |
XTZ/IDR | $0.2558 | $22.29 | 11:57:12 01/11/2026 |
| 140 |  Foxbit |
XTZ/BRL | $0.2560 | $17.34 | 11:57:11 01/11/2026 |
| 141 | CEX.IO |
XTZ/USD | $0.2550 | $16.29 | 11:51:11 01/11/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.2552 | $16.24 | 11:51:11 01/11/2026 |
| 143 | Crypto.com Exchange |
XTZ/USD | $0.2551 | $9.95 | 07:12:20 01/11/2026 |
| 144 |  Poloniex |
XTZ/USDT | $0.3163 | $2.89 | 11:59:23 01/11/2026 |
| 145 |  ZebPay |
XTZ/INR | $0.2760 | $2.15 | 11:51:09 01/11/2026 |
| 146 |  FMFW.io |
XTZ/USDT | $0.2560 | $0.5121 | 11:57:07 01/11/2026 |
| 147 |  HitBTC |
XTZ/USDT | $0.2560 | $0.5121 | 11:57:07 01/11/2026 |
| 148 |  Gleec BTC |
XTZ/USDT | $0.2560 | $0.5121 | 12:00:11 01/11/2026 |
| 149 | HitBTC |
XTZ/BTC | $0.2978 | $0 | 11:57:07 01/11/2026 |
| 150 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 11:57:07 01/11/2026 |
| 151 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 11:57:15 01/11/2026 |
| 152 |  Digital X |
XTZ/KRW | $0.2571 | $0 | 11:51:11 01/11/2026 |
| 153 | Upbit |
XTZ/BTC | $0.2566 | $0 | 11:56:53 01/11/2026 |
| 154 |  Bitbns |
XTZ/INR | $0.04773 | $0 | 11:57:07 01/11/2026 |
| 155 |  WazirX |
XTZ/USDT | $0.2746 | $0 | 12:00:12 01/11/2026 |
| 156 |  Bitkub |
XTZ/THB | $0.2542 | $0 | 11:57:11 01/11/2026 |
| 157 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 11:57:12 01/11/2026 |
| 158 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 12:00:08 01/11/2026 |
| 159 |  CoinJar |
XTZ/AUD | $0.3058 | $0 | 11:57:40 01/11/2026 |
| 160 | CoinJar |
XTZ/GBP | $0.3356 | $0 | 11:57:40 01/11/2026 |
| 161 | CoinJar |
XTZ/USD | $0.3033 | $0 | 11:57:40 01/11/2026 |
| 162 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 11:57:40 01/11/2026 |
| 163 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 11:57:40 01/11/2026 |
| 164 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 11:57:07 01/11/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.2902 | $0 | 11:57:10 01/11/2026 |
| 166 |  Giottus |
XTZ/INR | $0.3793 | $0 | 11:39:07 01/11/2026 |
| 167 | Giottus |
XTZ/USDT | $0.2560 | $0 | 11:39:07 01/11/2026 |
| 168 |  CoinZoom |
XTZ/USD | $0.2543 | $0 | 11:57:07 01/11/2026 |
| 169 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 170 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.2545 | $0 | 11:57:11 01/11/2026 |
| 172 |  Globe Derivative Exchange |
XTZ/USD | $0.2544 | $0 | 12:00:17 01/11/2026 |
| 173 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 174 |  Binance TH |
XTZ/USDT | $0.2544 | $0 | 11:57:07 01/11/2026 |
| 175 |  ADEN |
XTZ/USDT | $0.2541 | $0 | 12:00:59 01/11/2026 |
| 176 |  Gate US |
XTZ/USDT | $0.2543 | $0 | 12:00:11 01/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,242,545 với tỷ giá $0.2540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.