Tezos XTZ
Xếp hạng #89
16:39:00 24/02/2026
Giá Tezos (XTZ)
$0.3658 -1.68%
0.000005800 BTC
9,755 VND
Thấp: $0.3649
Cao: $0.3781
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3688 | $162,136,144 | 15:57:16 24/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3669 | $38,549,565 | 16:00:15 24/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9766 | $11,836,215 | 15:57:15 24/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3679 | $8,955,988 | 15:54:15 24/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3669 | $6,505,260 | 15:54:16 24/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3679 | $5,977,159 | 15:51:15 24/02/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3691 | $4,271,724 | 15:54:15 24/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3659 | $3,882,898 | 15:51:16 24/02/2026 |
| 9 |  Toobit |
XTZ/USDT | $0.3679 | $3,538,782 | 15:57:16 24/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3684 | $3,096,726 | 15:54:16 24/02/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,952 | 16:00:15 24/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3679 | $2,336,211 | 15:57:16 24/02/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3669 | $2,334,087 | 15:57:15 24/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,305 | 16:00:13 24/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3679 | $2,141,153 | 15:57:15 24/02/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3669 | $2,057,308 | 16:00:16 24/02/2026 |
| 17 |  KuCoin |
XTZ/USDT | $0.3687 | $1,793,833 | 15:54:18 24/02/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3683 | $1,664,770 | 15:57:11 24/02/2026 |
| 19 |  OKX |
XTZ/USDT | $0.3675 | $1,590,235 | 15:56:01 24/02/2026 |
| 20 | KTX |
XTZ/USDT | $0.3683 | $1,455,260 | 16:00:10 24/02/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3678 | $1,433,391 | 15:57:15 24/02/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.3669 | $1,409,940 | 16:00:16 24/02/2026 |
| 23 |  BTSE |
XTZ/USDT | $0.3673 | $1,334,588 | 15:57:18 24/02/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3669 | $1,308,721 | 15:57:17 24/02/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.3674 | $1,289,433 | 16:00:15 24/02/2026 |
| 26 |  BITmarkets |
XTZ/USDT | $0.3672 | $1,288,785 | 16:00:15 24/02/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3679 | $1,204,650 | 16:00:17 24/02/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3669 | $1,171,701 | 15:57:27 24/02/2026 |
| 29 | Millionero |
XTZ/USDT | $0.3685 | $1,010,782 | 15:57:10 24/02/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3682 | $930,263 | 15:57:18 24/02/2026 |
| 31 |  CoinEx |
XTZ/USDT | $0.3676 | $913,135 | 15:59:53 24/02/2026 |
| 32 |  HTX |
XTZ/USDT | $0.4051 | $872,003 | 15:59:54 24/02/2026 |
| 33 |  CRMClick |
XTZ/USDT | $0.4057 | $869,215 | 15:54:11 24/02/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3688 | $860,253 | 15:57:10 24/02/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3669 | $780,852 | 16:00:11 24/02/2026 |
| 36 |  BitMart |
XTZ/USDT | $0.3685 | $728,069 | 15:57:12 24/02/2026 |
| 37 |  Gate |
XTZ/USDT | $0.3679 | $672,820 | 15:54:18 24/02/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3669 | $661,277 | 16:00:15 24/02/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.3669 | $617,697 | 15:57:15 24/02/2026 |
| 40 | Binance |
XTZ/USDT | $0.3684 | $612,020 | 15:56:54 24/02/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3669 | $585,974 | 15:57:16 24/02/2026 |
| 42 |  Globe Derivative Exchange |
XTZ/USD | $0.3682 | $584,973 | 16:00:17 24/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3669 | $577,409 | 15:57:17 24/02/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.3669 | $536,420 | 15:57:15 24/02/2026 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.3699 | $519,875 | 15:54:16 24/02/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3679 | $519,051 | 16:00:17 24/02/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.3683 | $515,932 | 15:54:40 24/02/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.3684 | $501,578 | 15:57:09 24/02/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.3680 | $482,498 | 15:57:08 24/02/2026 |
| 50 | EagleX |
XTZ/USDT | $0.3679 | $482,439 | 16:00:12 24/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.3689 | $434,915 | 15:54:09 24/02/2026 |
| 52 |  ASTX |
XTZ/USDT | $0.3679 | $410,236 | 16:00:16 24/02/2026 |
| 53 | Bybit |
XTZ/USDT | $0.3683 | $404,878 | 15:54:11 24/02/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.3683 | $369,045 | 15:56:59 24/02/2026 |
| 55 | AscendEX |
XTZ/USDT | $0.3675 | $319,869 | 15:51:09 24/02/2026 |
| 56 |  BlockFin |
XTZ/USDT | $0.3690 | $310,256 | 15:57:11 24/02/2026 |
| 57 | OKX |
XTZ/USDT | $0.3685 | $284,778 | 15:56:54 24/02/2026 |
| 58 |  BitGW Exchange |
XTZ/USDT | $0.3685 | $284,640 | 15:54:10 24/02/2026 |
| 59 |  Gems Trade |
XTZ/USDT | $0.3681 | $284,318 | 15:48:12 24/02/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.3669 | $248,038 | 15:57:15 24/02/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.4019 | $222,034 | 16:00:07 24/02/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.3683 | $211,922 | 15:57:19 24/02/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.3672 | $206,891 | 16:00:15 24/02/2026 |
| 64 | Binance |
XTZ/USDC | $0.3687 | $198,858 | 15:56:54 24/02/2026 |
| 65 |  EXMO |
XTZ/USDC | $0.3677 | $198,356 | 15:57:13 24/02/2026 |
| 66 |  EXMO.ME |
XTZ/USDC | $0.3675 | $198,186 | 16:00:11 24/02/2026 |
| 67 | EXMO.ME |
XTZ/USDT | $0.3674 | $188,643 | 16:00:11 24/02/2026 |
| 68 | EXMO |
XTZ/USDT | $0.3678 | $187,769 | 15:57:13 24/02/2026 |
| 69 |  BloFin |
XTZ/USDT | $0.3687 | $185,431 | 15:54:11 24/02/2026 |
| 70 |  MEXC |
XTZ/USDT | $0.3688 | $182,947 | 15:54:09 24/02/2026 |
| 71 | KCEX |
XTZ/USDT | $0.3685 | $181,462 | 15:57:10 24/02/2026 |
| 72 | BITmarkets |
XTZ/USD | $0.3670 | $173,423 | 16:00:12 24/02/2026 |
| 73 | B2Z Exchange |
XTZ/USD | $0.3670 | $173,421 | 16:00:11 24/02/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3684 | $172,930 | 15:54:10 24/02/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.3689 | $170,825 | 16:00:10 24/02/2026 |
| 76 | Toobit |
XTZ/USDT | $0.3686 | $170,124 | 15:57:12 24/02/2026 |
| 77 | Gate |
XTZ/USDT | $0.3685 | $164,659 | 15:56:54 24/02/2026 |
| 78 |  LBank |
XTZ/USDT | $0.3684 | $158,415 | 15:57:09 24/02/2026 |
| 79 | Coinbase Exchange |
XTZ/GBP | $0.3683 | $152,577 | 15:56:59 24/02/2026 |
| 80 |  Upbit |
XTZ/KRW | $0.3742 | $150,628 | 15:56:54 24/02/2026 |
| 81 | Coinbase Exchange |
XTZ/EUR | $0.3676 | $143,955 | 15:56:59 24/02/2026 |
| 82 |  CEEX exchange |
XTZ/USDT | $0.3679 | $139,223 | 16:00:11 24/02/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.3684 | $138,625 | 15:57:12 24/02/2026 |
| 84 | ASTX |
XTZ/USDT | $0.3682 | $138,530 | 16:00:10 24/02/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.3686 | $132,152 | 16:00:11 24/02/2026 |
| 86 |  FMFW.io |
XTZ/USDT | $0.3686 | $132,135 | 16:00:19 24/02/2026 |
| 87 |  Gleec BTC |
XTZ/USDT | $0.3686 | $132,130 | 16:00:11 24/02/2026 |
| 88 | KuCoin |
XTZ/USDT | $0.3685 | $98,052.70 | 15:56:53 24/02/2026 |
| 89 |  Kraken |
XTZ/USD | $0.3686 | $95,011.53 | 15:59:54 24/02/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3687 | $94,032.91 | 15:57:12 24/02/2026 |
| 91 |  Pionex |
XTZ/USDT | $0.3685 | $90,791.78 | 15:57:12 24/02/2026 |
| 92 |  CoinUp.io |
XTZ/USDT | $0.3684 | $89,066.92 | 15:57:13 24/02/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.3685 | $88,719.29 | 15:57:09 24/02/2026 |
| 94 |  Picol |
XTZ/USDT | $0.3681 | $80,086.54 | 16:00:11 24/02/2026 |
| 95 | BITmarkets |
XTZ/USDT | $0.3679 | $75,444.06 | 16:00:12 24/02/2026 |
| 96 | B2Z Exchange |
XTZ/USDT | $0.3679 | $75,443.00 | 16:00:11 24/02/2026 |
| 97 | BTSE |
XTZ/USDT | $0.3679 | $75,277.27 | 15:51:07 24/02/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.3679 | $71,370.80 | 15:54:11 24/02/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3679 | $69,459.53 | 16:00:11 24/02/2026 |
| 100 |  Ourbit |
XTZ/USDT | $0.3684 | $68,834.67 | 15:57:11 24/02/2026 |
| 101 | CZR Exchange |
XTZ/USDT | $0.3679 | $67,069.89 | 16:00:09 24/02/2026 |
| 102 | WhiteBIT |
XTZ/USDC | $0.3686 | $66,669.45 | 15:57:10 24/02/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.3669 | $59,624.23 | 15:57:15 24/02/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.3682 | $56,712.68 | 16:00:07 24/02/2026 |
| 105 | Binance |
XTZ/BTC | $0.3683 | $55,211.53 | 15:56:54 24/02/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.3737 | $53,696.81 | 15:59:54 24/02/2026 |
| 107 | MEXC |
XTZ/USDC | $0.3688 | $53,008.28 | 15:54:09 24/02/2026 |
| 108 |  WHXEX |
XTZ/USDT | $0.3669 | $49,211.34 | 16:00:09 24/02/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.3669 | $48,806.41 | 16:00:08 24/02/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3679 | $48,134.30 | 16:00:15 24/02/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3683 | $42,352.12 | 15:57:11 24/02/2026 |
| 112 |  Bitcastle |
XTZ/USDT | $0.3685 | $40,728.38 | 16:00:11 24/02/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3682 | $38,347.39 | 16:00:12 24/02/2026 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.3688 | $38,132.61 | 15:54:10 24/02/2026 |
| 115 |  Bitvavo |
XTZ/EUR | $0.3671 | $34,537.65 | 15:57:11 24/02/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3750 | $33,898.36 | 16:00:11 24/02/2026 |
| 117 |  Paribu |
XTZ/TRY | $0.3664 | $30,879.99 | 16:02:53 24/02/2026 |
| 118 | Pionex |
XTZ/USDT | $0.3679 | $30,031.28 | 15:57:16 24/02/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.3679 | $29,531.24 | 16:00:13 24/02/2026 |
| 120 |  Bitkub |
XTZ/THB | $0.4503 | $28,954.62 | 15:57:11 24/02/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.3671 | $28,345.44 | 15:59:23 24/02/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3687 | $27,548.81 | 15:57:11 24/02/2026 |
| 123 | Coinbase Exchange |
XTZ/BTC | $0.3682 | $27,182.36 | 15:56:59 24/02/2026 |
| 124 |  Bitget |
XTZ/USDT | $0.3684 | $25,247.11 | 15:54:11 24/02/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3682 | $23,451.68 | 15:59:54 24/02/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3682 | $23,131.97 | 15:57:12 24/02/2026 |
| 127 |  Bitfinex |
XTZ/USDT | $0.3651 | $20,391.32 | 15:57:15 24/02/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.3689 | $15,842.13 | 16:00:08 24/02/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.3685 | $15,747.94 | 16:00:08 24/02/2026 |
| 130 |  Tebbit |
XTZ/USDT | $0.3679 | $15,683.34 | 16:00:16 24/02/2026 |
| 131 | BloFin |
XTZ/USDT | $0.3669 | $15,362.34 | 15:54:16 24/02/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3672 | $15,109.19 | 16:00:08 24/02/2026 |
| 133 | XBO.com |
XTZ/USD | $0.3672 | $15,059.18 | 16:00:08 24/02/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3679 | $14,711.10 | 15:59:54 24/02/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3669 | $14,555.28 | 16:00:17 24/02/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.3671 | $14,483.74 | 16:00:12 24/02/2026 |
| 137 | B2Z Exchange |
XTZ/USDC | $0.3670 | $14,483.53 | 16:00:11 24/02/2026 |
| 138 | Bitfinex |
XTZ/USD | $0.3673 | $10,374.63 | 15:59:53 24/02/2026 |
| 139 | Paribu |
XTZ/USDT | $0.3690 | $8,264.74 | 15:59:23 24/02/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3690 | $8,084.91 | 15:54:09 24/02/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.3679 | $8,007.02 | 15:54:09 24/02/2026 |
| 142 | BYDFi |
XTZ/USDT | $0.3673 | $7,621.35 | 16:00:16 24/02/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.3685 | $7,194.76 | 15:57:17 24/02/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.3671 | $6,736.28 | 15:59:53 24/02/2026 |
| 145 | Kraken |
XTZ/USDC | $0.3678 | $4,081.44 | 15:59:54 24/02/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.3685 | $4,040.25 | 15:57:17 24/02/2026 |
| 147 |  Remitano |
XTZ/USDT | $0.3672 | $3,867.38 | 16:00:11 24/02/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3664 | $3,827.55 | 16:00:16 24/02/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3677 | $3,639.92 | 15:59:53 24/02/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3689 | $3,319.20 | 15:59:53 24/02/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.3723 | $3,259.12 | 15:57:23 24/02/2026 |
| 152 | Crypto.com Exchange |
XTZ/USD | $0.3685 | $3,237.61 | 15:57:17 24/02/2026 |
| 153 |  Fastex |
XTZ/USDT | $0.3659 | $3,000.80 | 15:57:12 24/02/2026 |
| 154 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.3695 | $2,267.60 | 16:00:11 24/02/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.3662 | $1,577.46 | 16:00:12 24/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3682 | $1,522.24 | 16:00:11 24/02/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3679 | $1,472.81 | 16:00:15 24/02/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.3729 | $1,404.09 | 15:59:53 24/02/2026 |
| 160 |  LATOKEN |
XTZ/USDT | $0.3661 | $1,277.49 | 15:54:11 24/02/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.3663 | $930.24 | 15:56:53 24/02/2026 |
| 162 | Binance |
XTZ/TRY | $0.3666 | $639.91 | 15:56:54 24/02/2026 |
| 163 |  Gemini |
XTZ/USD | $0.3658 | $567.38 | 15:59:53 24/02/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3707 | $472.03 | 16:02:55 24/02/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.3693 | $329.14 | 16:00:12 24/02/2026 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.3626 | $236.59 | 15:57:11 24/02/2026 |
| 167 |  Flipster |
XTZ/USDT | $0.3669 | $229.66 | 16:00:16 24/02/2026 |
| 168 |  Binance TH |
XTZ/USDT | $0.3684 | $227.81 | 15:57:11 24/02/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3737 | $186.54 | 16:00:07 24/02/2026 |
| 170 |  BigONE |
XTZ/USDT | $0.3644 | $184.04 | 15:57:10 24/02/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3692 | $152.04 | 16:00:09 24/02/2026 |
| 172 | Upbit |
XTZ/BTC | $0.3744 | $151.89 | 15:56:54 24/02/2026 |
| 173 | OKX |
XTZ/USD | $0.3763 | $88.10 | 15:56:54 24/02/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3679 | $73.57 | 15:57:11 24/02/2026 |
| 175 |  CoinDCX |
XTZ/INR | $0.3789 | $69.27 | 15:54:16 24/02/2026 |
| 176 |  CEX.IO |
XTZ/USDC | $0.3695 | $26.11 | 15:57:12 24/02/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3682 | $23.99 | 16:00:10 24/02/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.3689 | $22.35 | 15:57:12 24/02/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.3698 | $21.94 | 15:57:12 24/02/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.3678 | $18.74 | 15:54:16 24/02/2026 |
| 181 | CEX.IO |
XTZ/USD | $0.3690 | $17.77 | 15:57:12 24/02/2026 |
| 182 |  Unocoin |
XTZ/INR | $0.3848 | $11.64 | 15:57:11 24/02/2026 |
| 183 | OKX |
XTZ/EUR | $0.3675 | $0.8756 | 15:56:54 24/02/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.3834 | $0 | 15:59:53 24/02/2026 |
| 185 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 16:00:11 24/02/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 16:00:15 24/02/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.3650 | $0 | 16:00:15 24/02/2026 |
| 188 |  Korbit |
XTZ/KRW | $0.3736 | $0 | 15:54:07 24/02/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.3946 | $0 | 15:57:12 24/02/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1374 | $0 | 16:00:07 24/02/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 16:00:11 24/02/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 15:54:07 24/02/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3990 | $0 | 15:57:46 24/02/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.5830 | $0 | 15:57:46 24/02/2026 |
| 195 | CoinJar |
XTZ/USD | $0.4204 | $0 | 15:57:46 24/02/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 15:57:46 24/02/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 15:57:46 24/02/2026 |
| 198 |  Tokocrypto |
XTZ/USDT | $0.3684 | $0 | 15:57:10 24/02/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.3686 | $0 | 16:00:07 24/02/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 16:00:19 24/02/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.3620 | $0 | 16:00:11 24/02/2026 |
| 202 |  Giottus |
XTZ/INR | $0.4144 | $0 | 15:42:12 24/02/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3690 | $0 | 15:42:12 24/02/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.3681 | $0 | 16:00:12 24/02/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3681 | $0 | 15:54:12 24/02/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.3689 | $0 | 15:57:11 24/02/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.3674 | $0 | 16:03:42 24/02/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3681 | $0 | 16:00:11 24/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 24/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,136,144 với tỷ giá $0.3688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.