Tezos XTZ
Xếp hạng #114
09:04:00 01/07/2026
Giá Tezos (XTZ)
$0.2025 -2.59%
0.000003449 BTC
5,389 VND
Thấp: $0.2002
Cao: $0.2103
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2018 | $49,230,909 | 09:00:16 01/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,291 | 08:57:15 01/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2023 | $9,544,650 | 08:57:15 01/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2021 | $4,663,794 | 08:57:17 01/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2029 | $3,529,316 | 08:57:41 01/07/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2154 | $2,484,978 | 08:59:24 01/07/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2155 | $2,484,975 | 09:00:10 01/07/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6260 | $2,434,561 | 08:57:15 01/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2017 | $2,059,054 | 08:54:17 01/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2017 | $2,046,611 | 08:57:15 01/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2021 | $1,548,238 | 08:57:15 01/07/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2018 | $1,492,859 | 09:00:15 01/07/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2017 | $1,492,028 | 09:00:15 01/07/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2017 | $1,191,575 | 09:00:16 01/07/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2018 | $1,051,922 | 09:00:15 01/07/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2029 | $971,209 | 08:57:09 01/07/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.2017 | $893,601 | 09:00:17 01/07/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2017 | $893,175 | 09:00:16 01/07/2026 |
| 19 |  BitMart |
XTZ/USDT | $0.2025 | $773,299 | 08:57:12 01/07/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.2017 | $662,700 | 08:57:15 01/07/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.2022 | $659,903 | 09:00:10 01/07/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.2023 | $654,055 | 08:57:15 01/07/2026 |
| 23 |  Paribu |
XTZ/USDT | $0.2028 | $640,552 | 08:59:26 01/07/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2022 | $628,606 | 08:54:15 01/07/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.2022 | $585,172 | 09:00:10 01/07/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.2022 | $585,171 | 09:00:11 01/07/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.2025 | $466,409 | 08:57:18 01/07/2026 |
| 28 | Binance |
XTZ/USDT | $0.2026 | $454,649 | 08:56:42 01/07/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2007 | $448,865 | 08:57:17 01/07/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.2027 | $416,485 | 09:00:10 01/07/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.2019 | $402,583 | 08:54:16 01/07/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.2028 | $394,726 | 08:57:10 01/07/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2022 | $392,569 | 08:57:19 01/07/2026 |
| 34 | Ju.com |
XTZ/USDT | $0.2022 | $355,380 | 09:00:15 01/07/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.2032 | $333,809 | 08:57:10 01/07/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.2024 | $320,864 | 08:57:10 01/07/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2024 | $319,997 | 08:47:52 01/07/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.2021 | $311,594 | 09:00:10 01/07/2026 |
| 39 |  Bitbase |
XTZ/USDT | $0.2023 | $310,298 | 08:57:17 01/07/2026 |
| 40 |  Coinbase Exchange |
XTZ/USD | $0.2024 | $285,997 | 08:56:59 01/07/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.2022 | $282,604 | 09:00:17 01/07/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.2017 | $282,572 | 08:54:16 01/07/2026 |
| 43 | WhiteBIT |
XTZ/USDT | $0.2020 | $258,987 | 08:54:07 01/07/2026 |
| 44 |  MEXC |
XTZ/USDT | $0.2021 | $258,655 | 08:57:16 01/07/2026 |
| 45 |  Upbit |
XTZ/KRW | $0.2027 | $243,002 | 08:56:53 01/07/2026 |
| 46 | Bybit |
XTZ/USDT | $0.2018 | $225,296 | 08:54:12 01/07/2026 |
| 47 |  EXMO.ME |
XTZ/USDC | $0.2024 | $211,527 | 09:00:11 01/07/2026 |
| 48 |  EXMO |
XTZ/USDC | $0.2024 | $211,518 | 09:00:11 01/07/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2026 | $209,399 | 08:57:11 01/07/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $205,996 | 09:00:16 01/07/2026 |
| 51 |  Gate |
XTZ/USDT | $0.2016 | $200,358 | 08:54:19 01/07/2026 |
| 52 | LBank |
XTZ/USDT | $0.2027 | $189,558 | 08:57:11 01/07/2026 |
| 53 |  Bitbaby |
XTZ/USDT | $0.2022 | $174,116 | 09:00:16 01/07/2026 |
| 54 | Bitbase |
XTZ/USDT | $0.2021 | $160,727 | 08:48:07 01/07/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.2021 | $159,455 | 08:57:17 01/07/2026 |
| 56 |  BitradeX |
XTZ/USDT | $0.2026 | $148,116 | 08:57:08 01/07/2026 |
| 57 | BTSE |
XTZ/USDT | $0.2033 | $147,354 | 08:57:10 01/07/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.2017 | $141,586 | 08:57:15 01/07/2026 |
| 59 | B2Z Exchange |
XTZ/USDT | $0.2027 | $141,154 | 09:00:10 01/07/2026 |
| 60 | BITmarkets |
XTZ/USDT | $0.2027 | $141,154 | 09:00:11 01/07/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2023 | $130,434 | 08:57:17 01/07/2026 |
| 62 | EXMO.ME |
XTZ/USDT | $0.2018 | $129,291 | 09:00:11 01/07/2026 |
| 63 | EXMO |
XTZ/USDT | $0.2018 | $129,285 | 09:00:11 01/07/2026 |
| 64 |  EasiCoin |
XTZ/USDT | $0.2027 | $127,229 | 09:00:16 01/07/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.2019 | $124,218 | 08:54:07 01/07/2026 |
| 66 | Binance |
XTZ/USDC | $0.2024 | $122,953 | 08:56:54 01/07/2026 |
| 67 | EagleX |
XTZ/USDT | $0.2017 | $121,895 | 09:00:15 01/07/2026 |
| 68 |  Zoomex |
XTZ/USDT | $0.2024 | $120,617 | 08:57:15 01/07/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.2023 | $116,960 | 09:00:09 01/07/2026 |
| 70 | KTX |
XTZ/USDT | $0.2024 | $116,022 | 09:00:12 01/07/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.2016 | $112,511 | 08:54:18 01/07/2026 |
| 72 |  Toobit |
XTZ/USDT | $0.2026 | $107,885 | 08:57:11 01/07/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.2023 | $91,067.44 | 08:45:08 01/07/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.2025 | $82,704.27 | 08:57:11 01/07/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2026 | $81,419.59 | 09:00:10 01/07/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.2026 | $81,419.59 | 09:00:12 01/07/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.2026 | $81,418.47 | 08:57:11 01/07/2026 |
| 78 | XT.COM |
XTZ/USDT | $0.2026 | $80,247.36 | 08:57:11 01/07/2026 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.2023 | $75,679.78 | 08:54:13 01/07/2026 |
| 80 | Bitunix |
XTZ/USDT | $0.2027 | $73,758.67 | 08:57:09 01/07/2026 |
| 81 |  Kraken |
XTZ/USD | $0.2021 | $73,640.79 | 08:59:24 01/07/2026 |
| 82 |  CEEX exchange |
XTZ/USDT | $0.2017 | $69,391.56 | 09:00:10 01/07/2026 |
| 83 | Phemex |
XTZ/USDT | $0.2017 | $68,825.73 | 08:57:17 01/07/2026 |
| 84 | BlockFin |
XTZ/USDT | $0.2019 | $64,117.98 | 09:00:15 01/07/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.2027 | $62,915.48 | 08:57:12 01/07/2026 |
| 86 | MEXC |
XTZ/USDT | $0.2026 | $57,608.51 | 08:57:13 01/07/2026 |
| 87 | MEXC |
XTZ/USDC | $0.2025 | $55,549.55 | 08:57:13 01/07/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2024 | $55,459.50 | 09:00:08 01/07/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2027 | $54,839.45 | 08:57:11 01/07/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.2026 | $54,691.44 | 08:57:07 01/07/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.1989 | $54,205.52 | 08:59:53 01/07/2026 |
| 92 |  BitGW Exchange |
XTZ/USDT | $0.2024 | $47,063.02 | 08:54:07 01/07/2026 |
| 93 |  ASTX |
XTZ/USDT | $0.2025 | $45,228.97 | 09:00:08 01/07/2026 |
| 94 |  OKX |
XTZ/USDT | $0.2024 | $44,344.86 | 08:56:24 01/07/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.2024 | $44,190.02 | 09:00:09 01/07/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2025 | $42,183.67 | 08:45:11 01/07/2026 |
| 97 |  AEGET |
XTZ/USDT | $0.2018 | $41,881.15 | 09:00:15 01/07/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.2017 | $39,784.29 | 09:00:10 01/07/2026 |
| 99 |  YEX |
XTZ/USDT | $0.2017 | $37,872.17 | 09:00:11 01/07/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.2023 | $37,696.54 | 09:00:13 01/07/2026 |
| 101 | KuCoin |
XTZ/USDT | $0.2022 | $37,169.02 | 08:51:23 01/07/2026 |
| 102 |  Globe Derivative Exchange |
XTZ/USD | $0.2023 | $36,724.13 | 09:00:16 01/07/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.2026 | $33,483.20 | 08:57:09 01/07/2026 |
| 104 | Binance |
XTZ/BTC | $0.2026 | $29,816.26 | 08:56:42 01/07/2026 |
| 105 |  XBO.com |
XTZ/USDT | $0.1994 | $29,265.61 | 09:00:08 01/07/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.1989 | $29,119.76 | 09:00:08 01/07/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.2028 | $29,077.58 | 08:57:11 01/07/2026 |
| 108 | XBO.com |
XTZ/USD | $0.2021 | $28,800.78 | 09:00:08 01/07/2026 |
| 109 | XBO.com |
XTZ/EUR | $0.2022 | $28,793.16 | 09:00:08 01/07/2026 |
| 110 | BVOX |
XTZ/USDT | $0.2025 | $28,718.61 | 08:57:09 01/07/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,262.25 | 09:00:09 01/07/2026 |
| 112 |  Blockfinex |
XTZ/USDT | $0.2017 | $27,767.84 | 09:00:07 01/07/2026 |
| 113 |  WHXEX |
XTZ/USDT | $0.2017 | $27,767.22 | 09:00:08 01/07/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.2017 | $27,367.88 | 08:57:12 01/07/2026 |
| 115 |  LATOKEN |
XTZ/USDT | $0.2046 | $26,190.80 | 08:57:14 01/07/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.2023 | $25,413.57 | 08:59:53 01/07/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.2028 | $25,142.13 | 08:57:12 01/07/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2019 | $25,077.27 | 09:00:15 01/07/2026 |
| 119 | Kraken |
XTZ/USDT | $0.2018 | $23,556.24 | 08:59:24 01/07/2026 |
| 120 |  Bitvavo |
XTZ/EUR | $0.2022 | $21,214.91 | 08:57:09 01/07/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.2024 | $19,588.54 | 08:48:07 01/07/2026 |
| 122 | Gate |
XTZ/USDT | $0.2023 | $19,523.52 | 08:56:54 01/07/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.2001 | $19,382.49 | 09:00:12 01/07/2026 |
| 124 | Bitbaby |
XTZ/USDT | $0.2026 | $19,234.38 | 09:00:11 01/07/2026 |
| 125 | Paribu |
XTZ/TRY | $0.2010 | $18,231.55 | 09:02:53 01/07/2026 |
| 126 | Bitget |
XTZ/USDT | $0.2016 | $17,377.48 | 08:54:09 01/07/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.2017 | $16,661.67 | 09:00:12 01/07/2026 |
| 128 | ASTX |
XTZ/USDT | $0.2017 | $14,781.22 | 09:00:15 01/07/2026 |
| 129 | Kraken |
XTZ/EUR | $0.2022 | $14,409.62 | 08:59:54 01/07/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.2022 | $14,271.06 | 08:57:11 01/07/2026 |
| 131 |  BtcTurk | Kripto |
XTZ/TRY | $0.1993 | $14,244.61 | 08:58:23 01/07/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.2022 | $13,388.43 | 09:00:10 01/07/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2022 | $13,388.20 | 09:00:11 01/07/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.2006 | $13,066.68 | 08:58:23 01/07/2026 |
| 135 |  Coinone |
XTZ/KRW | $0.1957 | $12,330.61 | 08:59:53 01/07/2026 |
| 136 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.17 | 09:00:16 01/07/2026 |
| 137 | Pionex |
XTZ/USDT | $0.2021 | $9,827.18 | 08:57:16 01/07/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.2017 | $8,466.23 | 09:00:20 01/07/2026 |
| 139 |  Bitstamp by Robinhood |
XTZ/USD | $0.1989 | $8,062.22 | 08:59:53 01/07/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.2020 | $6,793.85 | 08:56:59 01/07/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.2018 | $6,546.69 | 09:00:09 01/07/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.2019 | $6,303.44 | 09:00:09 01/07/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.2006 | $6,105.63 | 08:56:29 01/07/2026 |
| 144 | Binance |
XTZ/TRY | $0.1997 | $5,597.75 | 08:56:42 01/07/2026 |
| 145 | BloFin |
XTZ/USDT | $0.2018 | $5,480.99 | 08:54:16 01/07/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.2021 | $5,055.90 | 08:48:07 01/07/2026 |
| 147 | Kraken |
XTZ/USDC | $0.2022 | $2,798.34 | 08:59:24 01/07/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.2015 | $2,012.71 | 09:02:54 01/07/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2000 | $1,972.24 | 08:56:59 01/07/2026 |
| 150 |  Gemini |
XTZ/USD | $0.1989 | $1,811.62 | 08:59:53 01/07/2026 |
| 151 |  Korbit |
XTZ/KRW | $0.1957 | $1,401.20 | 08:57:07 01/07/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.2100 | $1,337.17 | 08:57:16 01/07/2026 |
| 153 | KuCoin |
XTZ/BTC | $0.2029 | $1,257.89 | 08:51:23 01/07/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2026 | $1,116.35 | 08:57:12 01/07/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2021 | $1,090.12 | 09:00:12 01/07/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2038 | $1,068.81 | 08:54:13 01/07/2026 |
| 157 | FMFW.io |
XTZ/USDC | $0.1993 | $985.58 | 08:57:11 01/07/2026 |
| 158 | HitBTC |
XTZ/USDC | $0.1993 | $985.24 | 09:00:10 01/07/2026 |
| 159 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $969.40 | 09:00:17 01/07/2026 |
| 160 | OKX |
XTZ/USD | $0.2045 | $907.59 | 08:56:24 01/07/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2018 | $567.94 | 09:03:16 01/07/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.2020 | $463.94 | 09:00:12 01/07/2026 |
| 163 |  TRIV |
XTZ/IDR | $0.2034 | $392.50 | 09:00:15 01/07/2026 |
| 164 | OKX |
XTZ/USDC | $0.2047 | $391.82 | 08:56:24 01/07/2026 |
| 165 | TRIV |
XTZ/USDT | $0.2026 | $390.77 | 09:00:15 01/07/2026 |
| 166 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.69 | 09:00:11 01/07/2026 |
| 167 | OKX |
XTZ/EUR | $0.2002 | $268.36 | 08:56:24 01/07/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.2074 | $240.52 | 08:59:53 01/07/2026 |
| 169 |  Flipster |
XTZ/USDT | $0.2004 | $226.08 | 09:00:15 01/07/2026 |
| 170 |  CoinDCX |
XTZ/INR | $0.2164 | $182.90 | 09:00:10 01/07/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.2075 | $96.93 | 08:57:11 01/07/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2026 | $66.87 | 08:57:11 01/07/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.2057 | $56.86 | 08:42:18 01/07/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.2058 | $47.74 | 08:54:11 01/07/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.2026 | $43.04 | 09:00:10 01/07/2026 |
| 176 |  Remitano |
XTZ/USDT | $0.2012 | $42.73 | 09:00:07 01/07/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3695 | $32.10 | 09:00:08 01/07/2026 |
| 178 |  CEX.IO |
XTZ/USDT | $0.2030 | $32.03 | 08:57:09 01/07/2026 |
| 179 |  Tokocrypto |
XTZ/USDT | $0.2026 | $21.27 | 08:57:10 01/07/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.2035 | $20.08 | 08:57:09 01/07/2026 |
| 181 | CEX.IO |
XTZ/USD | $0.2029 | $18.90 | 08:57:09 01/07/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.2030 | $18.68 | 08:57:09 01/07/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2075 | $8.31 | 08:56:23 01/07/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.2097 | $0 | 08:59:23 01/07/2026 |
| 185 | HitBTC |
XTZ/BTC | $0.2195 | $0 | 09:00:10 01/07/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 09:00:15 01/07/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.2216 | $0 | 09:00:10 01/07/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1320 | $0 | 09:00:07 01/07/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.2088 | $0 | 09:00:11 01/07/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 09:00:10 01/07/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.2406 | $0 | 09:00:29 01/07/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3079 | $0 | 09:00:29 01/07/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2740 | $0 | 09:00:29 01/07/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 09:00:29 01/07/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3435 | $0 | 09:00:29 01/07/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2029 | $0 | 09:00:14 01/07/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2123 | $0 | 09:00:11 01/07/2026 |
| 198 |  Giottus |
XTZ/INR | $0.2397 | $0 | 08:57:10 01/07/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2026 | $0 | 08:57:10 01/07/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2027 | $0 | 08:57:08 01/07/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2025 | $0 | 09:00:11 01/07/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2022 | $0 | 09:03:53 01/07/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2027 | $0 | 09:00:11 01/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,230,909 với tỷ giá $0.2018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.