Tezos XTZ
Xếp hạng #86
17:03:00 16/12/2025
Giá Tezos (XTZ)
$0.4579 -5.56%
0.000005306 BTC
12,301 VND
Thấp: $0.4542
Cao: $0.4871
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4569 | $156,463,135 | 15:57:16 16/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4559 | $18,860,331 | 16:00:17 16/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4560 | $11,328,630 | 15:57:15 16/12/2025 |
| 4 |  AscendEX |
XTZ/USDT | $0.4579 | $8,010,633 | 15:54:15 16/12/2025 |
| 5 |  Binance |
XTZ/USDT | $0.4569 | $7,830,877 | 15:54:16 16/12/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9769 | $5,540,964 | 15:57:15 16/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4559 | $4,689,444 | 15:54:16 16/12/2025 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.4548 | $4,363,311 | 15:57:15 16/12/2025 |
| 9 |  BTSE |
XTZ/USDT | $0.4570 | $3,082,878 | 15:57:09 16/12/2025 |
| 10 |  Websea |
XTZ/USDT | $0.4558 | $3,021,320 | 16:00:15 16/12/2025 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.4569 | $3,011,447 | 16:00:12 16/12/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4569 | $3,011,447 | 16:00:10 16/12/2025 |
| 13 |  HTX |
XTZ/USDT | $0.5147 | $2,850,037 | 15:59:55 16/12/2025 |
| 14 |  CRMClick |
XTZ/USDT | $0.5157 | $2,831,631 | 15:54:10 16/12/2025 |
| 15 |  Hotcoin |
XTZ/USDT | $0.4560 | $2,779,989 | 15:57:17 16/12/2025 |
| 16 |  Bybit |
XTZ/USDT | $0.4572 | $2,666,463 | 15:54:17 16/12/2025 |
| 17 |  BVOX |
XTZ/USDT | $0.4560 | $2,590,852 | 15:57:15 16/12/2025 |
| 18 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,922 | 15:45:15 16/12/2025 |
| 19 |  Coinlocally |
XTZ/USDT | $0.4559 | $2,337,936 | 16:00:17 16/12/2025 |
| 20 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,233 | 16:00:10 16/12/2025 |
| 21 | BITmarkets |
XTZ/USD | $0.4580 | $2,040,282 | 16:00:10 16/12/2025 |
| 22 | B2Z Exchange |
XTZ/USD | $0.4580 | $2,040,282 | 16:00:12 16/12/2025 |
| 23 |  EasiCoin |
XTZ/USDT | $0.4569 | $1,659,775 | 16:00:16 16/12/2025 |
| 24 |  FameEX |
XTZ/USDT | $0.4569 | $1,534,779 | 15:54:17 16/12/2025 |
| 25 |  KuCoin |
XTZ/USDT | $0.4577 | $1,503,809 | 15:54:19 16/12/2025 |
| 26 |  YUBIT |
XTZ/USDT | $0.4550 | $1,487,443 | 15:57:15 16/12/2025 |
| 27 |  NovaEx |
XTZ/USDT | $0.4559 | $1,482,279 | 16:00:16 16/12/2025 |
| 28 |  OKX |
XTZ/USDT | $0.4570 | $1,416,142 | 15:55:54 16/12/2025 |
| 29 | WhiteBIT |
XTZ/USDT | $0.4564 | $1,344,875 | 15:57:08 16/12/2025 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.4573 | $1,338,123 | 15:48:15 16/12/2025 |
| 31 | Millionero |
XTZ/USDT | $0.4565 | $1,270,940 | 15:57:08 16/12/2025 |
| 32 |  Phemex |
XTZ/USDT | $0.4599 | $1,252,800 | 15:57:09 16/12/2025 |
| 33 | BTSE |
XTZ/USDT | $0.4556 | $928,950 | 15:57:15 16/12/2025 |
| 34 | Binance |
XTZ/USDT | $0.4573 | $923,329 | 15:56:54 16/12/2025 |
| 35 | BITmarkets |
XTZ/USDT | $0.4556 | $893,149 | 16:00:16 16/12/2025 |
| 36 | B2Z Exchange |
XTZ/USD | $0.4560 | $892,947 | 16:00:15 16/12/2025 |
| 37 | Hotcoin |
XTZ/USDT | $0.4572 | $857,185 | 15:58:24 16/12/2025 |
| 38 |  Zoomex |
XTZ/USDT | $0.4564 | $803,185 | 15:57:15 16/12/2025 |
| 39 |  Toobit |
XTZ/USDT | $0.4570 | $793,766 | 15:57:17 16/12/2025 |
| 40 |  TruBit Pro Exchange |
XTZ/USDT | $0.4568 | $781,199 | 16:00:07 16/12/2025 |
| 41 | Coinlocally |
XTZ/USDT | $0.4569 | $765,127 | 16:00:07 16/12/2025 |
| 42 | Phemex |
XTZ/USDT | $0.4570 | $749,791 | 15:57:16 16/12/2025 |
| 43 |  BitMart |
XTZ/USDT | $0.4571 | $676,881 | 15:57:09 16/12/2025 |
| 44 |  KCEX |
XTZ/USDT | $0.4560 | $666,302 | 15:57:15 16/12/2025 |
| 45 | YUBIT |
XTZ/USDT | $0.4563 | $636,753 | 15:57:08 16/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4570 | $617,694 | 15:57:16 16/12/2025 |
| 47 |  Fastex |
XTZ/USDT | $0.4559 | $608,261 | 15:57:11 16/12/2025 |
| 48 |  Globe Derivative Exchange |
XTZ/USD | $0.4565 | $605,105 | 16:00:17 16/12/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.4569 | $592,518 | 16:00:16 16/12/2025 |
| 50 |  Zedcex Exchange |
XTZ/USDT | $0.4559 | $576,099 | 16:00:13 16/12/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4569 | $572,802 | 16:00:16 16/12/2025 |
| 52 |  Gate |
XTZ/USDT | $0.4569 | $553,241 | 15:54:19 16/12/2025 |
| 53 |  WEEX |
XTZ/USDT | $0.4564 | $501,008 | 15:57:09 16/12/2025 |
| 54 |  MEXC |
XTZ/USDT | $0.4572 | $491,492 | 15:54:15 16/12/2025 |
| 55 | B2Z Exchange |
XTZ/USDC | $0.4560 | $423,924 | 16:00:12 16/12/2025 |
| 56 | BITmarkets |
XTZ/USDC | $0.4560 | $423,924 | 16:00:10 16/12/2025 |
| 57 | Ju.com |
XTZ/USDT | $0.4575 | $420,303 | 15:54:10 16/12/2025 |
| 58 |  Cofinex |
XTZ/USDT | $0.4559 | $357,632 | 16:00:15 16/12/2025 |
| 59 |  VOOX Exchange |
XTZ/USDT | $0.4580 | $339,203 | 15:57:18 16/12/2025 |
| 60 | AscendEX |
XTZ/USDT | $0.4578 | $334,096 | 15:54:07 16/12/2025 |
| 61 |  LBank |
XTZ/USDT | $0.4567 | $329,698 | 15:57:13 16/12/2025 |
| 62 | Gate |
XTZ/USDT | $0.4566 | $329,478 | 15:56:54 16/12/2025 |
| 63 |  BitradeX |
XTZ/USDT | $0.4565 | $328,352 | 15:57:09 16/12/2025 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.4580 | $319,031 | 15:57:00 16/12/2025 |
| 65 |  Bitunix |
XTZ/USDT | $0.4569 | $312,244 | 15:54:16 16/12/2025 |
| 66 | MEXC |
XTZ/USDT | $0.4578 | $293,993 | 15:48:07 16/12/2025 |
| 67 |  Upbit |
XTZ/KRW | $0.4614 | $292,556 | 15:56:53 16/12/2025 |
| 68 |  XXKK |
XTZ/USDT | $0.4566 | $276,273 | 15:57:13 16/12/2025 |
| 69 | Toobit |
XTZ/USDT | $0.4566 | $243,526 | 15:57:11 16/12/2025 |
| 70 | Bybit |
XTZ/USDT | $0.4574 | $206,936 | 15:54:09 16/12/2025 |
| 71 | Binance |
XTZ/USDC | $0.4578 | $205,337 | 15:56:54 16/12/2025 |
| 72 | KCEX |
XTZ/USDT | $0.4567 | $201,022 | 15:57:07 16/12/2025 |
| 73 |  CoinUp.io |
XTZ/USDT | $0.4583 | $197,716 | 15:45:12 16/12/2025 |
| 74 |  EXMO |
XTZ/USDC | $0.4829 | $184,547 | 15:57:08 16/12/2025 |
| 75 |  HitBTC |
XTZ/USDT | $0.4570 | $184,113 | 15:57:09 16/12/2025 |
| 76 |  FMFW.io |
XTZ/USDT | $0.4570 | $184,113 | 15:57:10 16/12/2025 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.4568 | $184,049 | 16:00:10 16/12/2025 |
| 78 |  DigiFinex |
XTZ/USDT | $0.4566 | $175,821 | 15:57:11 16/12/2025 |
| 79 |  XT.COM |
XTZ/USDT | $0.4564 | $171,483 | 15:57:12 16/12/2025 |
| 80 |  BlockFin |
XTZ/USDT | $0.4567 | $161,964 | 16:00:09 16/12/2025 |
| 81 | EXMO |
XTZ/USDT | $0.4562 | $153,362 | 15:57:08 16/12/2025 |
| 82 |  EXMO.ME |
XTZ/USDT | $0.4574 | $149,279 | 15:54:08 16/12/2025 |
| 83 |  BitDelta |
XTZ/USDT | $0.4559 | $147,865 | 16:00:07 16/12/2025 |
| 84 | KuCoin |
XTZ/USDT | $0.4574 | $131,176 | 15:56:23 16/12/2025 |
| 85 |  Pionex |
XTZ/USDT | $0.4566 | $129,924 | 15:57:11 16/12/2025 |
| 86 |  Picol |
XTZ/USDT | $0.4568 | $114,610 | 16:00:11 16/12/2025 |
| 87 |  Gems Trade |
XTZ/USDT | $0.4565 | $111,037 | 16:00:12 16/12/2025 |
| 88 | OKX |
XTZ/USDT | $0.4573 | $110,801 | 15:56:23 16/12/2025 |
| 89 | Binance |
XTZ/BTC | $0.4579 | $109,779 | 15:56:42 16/12/2025 |
| 90 |  BYDFi |
XTZ/USDT | $0.4559 | $108,892 | 16:00:11 16/12/2025 |
| 91 |  BingX |
XTZ/USDT | $0.4569 | $104,728 | 15:54:08 16/12/2025 |
| 92 |  Ourbit |
XTZ/USDT | $0.4572 | $103,393 | 15:57:08 16/12/2025 |
| 93 | BlockFin |
XTZ/USDT | $0.4569 | $102,688 | 16:00:15 16/12/2025 |
| 94 |  BloFin |
XTZ/USDT | $0.4576 | $97,018.75 | 15:54:07 16/12/2025 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.4561 | $85,984.00 | 16:00:11 16/12/2025 |
| 96 | Bitunix |
XTZ/USDT | $0.4577 | $85,523.32 | 15:54:11 16/12/2025 |
| 97 |  YEX |
XTZ/USDT | $0.4559 | $79,697.46 | 16:00:12 16/12/2025 |
| 98 |  SuperEx |
XTZ/USDT | $0.4571 | $65,382.60 | 15:57:12 16/12/2025 |
| 99 | WhiteBIT |
XTZ/USDC | $0.4569 | $59,199.54 | 15:57:08 16/12/2025 |
| 100 |  CoinEx |
XTZ/USDT | $0.4560 | $57,544.77 | 15:59:53 16/12/2025 |
| 101 |  LeveX |
XTZ/USDT | $0.4569 | $55,570.64 | 16:00:15 16/12/2025 |
| 102 |  Bithumb |
XTZ/KRW | $0.4594 | $54,834.54 | 15:59:54 16/12/2025 |
| 103 | BitbabyExchange |
XTZ/USDT | $0.4569 | $54,545.17 | 16:00:07 16/12/2025 |
| 104 | Koinbay |
XTZ/USDT | $0.4579 | $54,113.36 | 15:45:12 16/12/2025 |
| 105 |  Zedxion Exchange |
XTZ/USDT | $0.4559 | $53,770.31 | 16:00:10 16/12/2025 |
| 106 |  CZR Exchange |
XTZ/USDT | $0.4559 | $53,770.31 | 16:00:08 16/12/2025 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.4569 | $53,412.97 | 16:00:12 16/12/2025 |
| 108 |  Kraken |
XTZ/USD | $0.4579 | $52,896.33 | 15:59:54 16/12/2025 |
| 109 | BVOX |
XTZ/USDT | $0.4564 | $49,368.90 | 15:57:10 16/12/2025 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.4634 | $46,491.65 | 16:00:09 16/12/2025 |
| 111 |  CEEX exchange |
XTZ/USDT | $0.4559 | $46,080.20 | 16:00:11 16/12/2025 |
| 112 |  Bitcastle |
XTZ/USDT | $0.4559 | $40,468.74 | 16:00:08 16/12/2025 |
| 113 |  Paribu |
XTZ/TRY | $0.4539 | $39,068.26 | 15:59:53 16/12/2025 |
| 114 |  Tebbit |
XTZ/USDT | $0.4559 | $38,012.35 | 16:00:17 16/12/2025 |
| 115 | Pionex |
XTZ/USDT | $0.4560 | $37,516.39 | 15:57:16 16/12/2025 |
| 116 |  BigONE |
XTZ/USDT | $0.4593 | $35,534.17 | 15:57:08 16/12/2025 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.4572 | $33,524.83 | 15:59:24 16/12/2025 |
| 118 |  Coinbase International Exchange |
XTZ/USDC | $0.4576 | $33,431.67 | 16:00:15 16/12/2025 |
| 119 |  ZKE |
XTZ/USDT | $0.4559 | $32,262.18 | 16:00:09 16/12/2025 |
| 120 | BloFin |
XTZ/USDT | $0.4569 | $28,352.55 | 15:51:17 16/12/2025 |
| 121 | Bitrue |
XTZ/USDC | $0.4567 | $25,473.45 | 15:57:08 16/12/2025 |
| 122 | Binance |
XTZ/TRY | $0.4576 | $25,079.21 | 15:56:54 16/12/2025 |
| 123 | Kraken |
XTZ/EUR | $0.4568 | $22,811.44 | 15:59:24 16/12/2025 |
| 124 |  Bit2Me |
XTZ/EUR | $0.4568 | $22,716.34 | 15:57:08 16/12/2025 |
| 125 |  XBO.com |
XTZ/USDT | $0.4563 | $19,930.44 | 16:00:07 16/12/2025 |
| 126 | XBO.com |
XTZ/USDC | $0.4574 | $19,827.36 | 16:00:07 16/12/2025 |
| 127 | XBO.com |
XTZ/USD | $0.4556 | $19,167.32 | 16:00:07 16/12/2025 |
| 128 | XBO.com |
XTZ/EUR | $0.4579 | $19,018.87 | 16:00:07 16/12/2025 |
| 129 |  BitTap |
XTZ/USDT | $0.4569 | $18,294.11 | 16:00:17 16/12/2025 |
| 130 |  Bitget |
XTZ/USDT | $0.4574 | $18,261.19 | 15:54:08 16/12/2025 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.4583 | $17,606.82 | 15:57:09 16/12/2025 |
| 132 |  Bitkub |
XTZ/THB | $0.4586 | $15,067.07 | 15:57:07 16/12/2025 |
| 133 |  BitTrade |
XTZ/JPY | $0.4641 | $12,923.60 | 15:57:11 16/12/2025 |
| 134 | EXMO |
XTZ/USD | $0.4900 | $12,275.83 | 22:18:07 15/12/2025 |
| 135 | Kraken |
XTZ/USDC | $0.4568 | $11,566.56 | 15:59:54 16/12/2025 |
| 136 |  Gemini |
XTZ/USD | $0.4563 | $10,899.32 | 15:59:54 16/12/2025 |
| 137 | BYDFi |
XTZ/USDT | $0.4563 | $8,951.85 | 16:00:16 16/12/2025 |
| 138 |  LATOKEN |
XTZ/USDT | $0.5441 | $8,161.03 | 15:54:10 16/12/2025 |
| 139 |  Bitfinex |
XTZ/USDT | $0.4570 | $8,160.35 | 15:57:16 16/12/2025 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.4559 | $8,116.64 | 16:00:11 16/12/2025 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.4549 | $7,542.01 | 16:00:11 16/12/2025 |
| 142 |  Bitvavo |
XTZ/EUR | $0.4571 | $6,586.91 | 15:57:11 16/12/2025 |
| 143 | Kraken |
XTZ/USDT | $0.4551 | $5,085.74 | 15:59:54 16/12/2025 |
| 144 |  Remitano |
XTZ/USDT | $0.4576 | $4,918.52 | 16:00:09 16/12/2025 |
| 145 | Paribu |
XTZ/USDT | $0.4803 | $4,749.94 | 15:59:53 16/12/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.4558 | $4,716.18 | 15:59:53 16/12/2025 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.4558 | $4,537.25 | 15:27:17 16/12/2025 |
| 148 | BtcTurk | Kripto |
XTZ/USDT | $0.4539 | $4,077.20 | 15:59:24 16/12/2025 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.4552 | $4,053.28 | 15:57:09 16/12/2025 |
| 150 | CoinEx |
XTZ/BTC | $0.4572 | $4,050.93 | 15:59:53 16/12/2025 |
| 151 | Coinbase Exchange |
XTZ/GBP | $0.4553 | $3,823.16 | 15:57:00 16/12/2025 |
| 152 |  PointPay |
XTZ/USDC | $0.4565 | $3,691.03 | 15:57:11 16/12/2025 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.4584 | $3,356.45 | 15:57:00 16/12/2025 |
| 154 |  Koinpark |
XTZ/USDT | $0.4561 | $2,262.75 | 16:00:08 16/12/2025 |
| 155 | Bitfinex |
XTZ/USD | $0.4531 | $2,094.03 | 15:59:54 16/12/2025 |
| 156 |  Indodax |
XTZ/IDR | $0.4629 | $1,905.71 | 15:59:53 16/12/2025 |
| 157 |  Bitlo |
XTZ/TRY | $0.4558 | $1,618.18 | 15:57:09 16/12/2025 |
| 158 |  OKJ |
XTZ/JPY | $0.4586 | $1,477.11 | 15:57:12 16/12/2025 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.4569 | $684.49 | 15:54:17 16/12/2025 |
| 160 |  Coinone |
XTZ/KRW | $0.4601 | $676.96 | 15:57:23 16/12/2025 |
| 161 | Coinbase Exchange |
XTZ/BTC | $0.4598 | $580.09 | 15:56:29 16/12/2025 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.4564 | $577.84 | 15:57:08 16/12/2025 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.4907 | $574.32 | 15:57:09 16/12/2025 |
| 164 |  ONUS Pro |
XTZ/VNDC | $0.4575 | $258.63 | 15:57:14 16/12/2025 |
| 165 |  CEX.IO |
XTZ/EUR | $0.4584 | $207.88 | 15:57:10 16/12/2025 |
| 166 |  Binance.US |
XTZ/USDT | $0.4551 | $207.62 | 15:59:53 16/12/2025 |
| 167 |  ChangeNOW |
XTZ/BTC | $0.4583 | $205.80 | 16:00:11 16/12/2025 |
| 168 |  Flipster |
XTZ/USDT | $0.4569 | $199.55 | 16:00:24 16/12/2025 |
| 169 | CEX.IO |
XTZ/USD | $0.4568 | $187.76 | 15:57:10 16/12/2025 |
| 170 | HitBTC |
XTZ/BTC | $0.4572 | $180.52 | 15:57:09 16/12/2025 |
| 171 | KuCoin |
XTZ/BTC | $0.4562 | $150.91 | 15:56:53 16/12/2025 |
| 172 |  zondacrypto |
XTZ/USDC | $0.4499 | $141.49 | 15:57:09 16/12/2025 |
| 173 |  Korbit |
XTZ/KRW | $0.4674 | $95.02 | 15:57:09 16/12/2025 |
| 174 |  CoinDCX |
XTZ/INR | $0.4617 | $87.83 | 15:54:18 16/12/2025 |
| 175 | CEX.IO |
XTZ/USDT | $0.4569 | $50.96 | 15:57:10 16/12/2025 |
| 176 |  Foxbit |
XTZ/BRL | $0.4567 | $50.57 | 16:00:07 16/12/2025 |
| 177 | CoinDCX |
XTZ/USDT | $0.4578 | $42.57 | 15:54:18 16/12/2025 |
| 178 | OKX |
XTZ/EUR | $0.4578 | $25.58 | 15:56:53 16/12/2025 |
| 179 | CEX.IO |
XTZ/USDC | $0.4578 | $23.38 | 15:57:10 16/12/2025 |
| 180 |  Poloniex |
XTZ/USDT | $0.4649 | $11.29 | 16:02:53 16/12/2025 |
| 181 |  Coinmetro |
XTZ/USDT | $0.4568 | $0.00000001000 | 16:00:11 16/12/2025 |
| 182 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 15:57:09 16/12/2025 |
| 183 | OKX |
XTZ/USD | $0.4928 | $0 | 15:56:53 16/12/2025 |
| 184 | Upbit |
XTZ/BTC | $0.5064 | $0 | 15:56:53 16/12/2025 |
| 185 |  ZebPay |
XTZ/INR | $0.4669 | $0 | 16:00:08 16/12/2025 |
| 186 |  Bitbns |
XTZ/INR | $0.1373 | $0 | 16:00:13 16/12/2025 |
| 187 |  WazirX |
XTZ/USDT | $0.4859 | $0 | 16:00:11 16/12/2025 |
| 188 |  NovaDAX |
XTZ/BRL | $0.5092 | $0 | 16:00:11 16/12/2025 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 16:00:11 16/12/2025 |
| 190 |  CoinJar |
XTZ/AUD | $0.4941 | $0 | 16:00:35 16/12/2025 |
| 191 | CoinJar |
XTZ/EUR | $1.56 | $0 | 16:00:35 16/12/2025 |
| 192 | CoinJar |
XTZ/GBP | $0.5759 | $0 | 16:00:35 16/12/2025 |
| 193 | CoinJar |
XTZ/USD | $0.5639 | $0 | 16:00:35 16/12/2025 |
| 194 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 16:00:35 16/12/2025 |
| 195 | CoinJar |
XTZ/USDT | $0.5364 | $0 | 16:00:35 16/12/2025 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.4582 | $0 | 16:00:10 16/12/2025 |
| 197 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 15:57:10 16/12/2025 |
| 198 |  Giottus |
XTZ/INR | $0.4838 | $0 | 15:42:11 16/12/2025 |
| 199 | Giottus |
XTZ/USDT | $0.4570 | $0 | 15:42:11 16/12/2025 |
| 200 |  CoinZoom |
XTZ/USD | $0.4568 | $0 | 16:00:07 16/12/2025 |
| 201 |  WOO X |
XTZ/USDT | $0.4566 | $0 | 15:57:07 16/12/2025 |
| 202 |  Binance TH |
XTZ/USDT | $0.4564 | $0 | 15:57:08 16/12/2025 |
| 203 |  ADEN |
XTZ/USDT | $0.4569 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,463,135 với tỷ giá $0.4569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.