Tezos XTZ
Xếp hạng #106
18:04:00 08/07/2026
Giá Tezos (XTZ)
$0.2500 2.35%
0.000004025 BTC
6,589 VND
Thấp: $0.2423
Cao: $0.2612
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2479 | $113,018,873 | 17:00:15 08/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,852 | 16:57:15 08/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2432 | $9,418,196 | 21:33:16 07/07/2026 |
| 4 |  CRMClick |
XTZ/USDT | $0.2469 | $8,443,203 | 17:00:10 08/07/2026 |
| 5 |  HTX |
XTZ/USDT | $0.2466 | $8,433,152 | 16:59:24 08/07/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.2482 | $6,970,266 | 16:57:40 08/07/2026 |
| 7 |  LBank |
XTZ/USDT | $0.2475 | $6,575,120 | 16:57:16 08/07/2026 |
| 8 |  Binance |
XTZ/USDT | $0.2479 | $6,214,504 | 16:54:17 08/07/2026 |
| 9 |  AEGET |
XTZ/USDT | $0.2479 | $5,345,613 | 17:00:18 08/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2468 | $4,902,326 | 16:57:15 08/07/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2476 | $3,521,579 | 16:54:16 08/07/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.2480 | $2,703,717 | 16:54:16 08/07/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,221 | 16:57:15 08/07/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.2479 | $2,235,650 | 16:48:15 08/07/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.2474 | $2,217,469 | 16:57:16 08/07/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.2468 | $2,061,494 | 16:57:15 08/07/2026 |
| 17 |  BTSE |
XTZ/USDT | $0.2482 | $1,920,759 | 16:54:15 08/07/2026 |
| 18 |  B2Z Exchange |
XTZ/USD | $0.2475 | $1,859,397 | 17:03:16 08/07/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.2481 | $1,853,995 | 17:00:16 08/07/2026 |
| 20 | Binance |
XTZ/USDT | $0.2478 | $1,462,703 | 16:56:42 08/07/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.2478 | $1,422,658 | 16:57:10 08/07/2026 |
| 22 |  Ourbit |
XTZ/USDT | $0.2474 | $1,399,756 | 16:57:17 08/07/2026 |
| 23 |  Coinlocally |
XTZ/USDT | $0.2478 | $1,247,816 | 16:51:16 08/07/2026 |
| 24 |  CZR Exchange |
XTZ/USDT | $0.2478 | $1,247,585 | 17:00:17 08/07/2026 |
| 25 | Coinlocally |
XTZ/USDT | $0.2478 | $1,183,726 | 16:57:09 08/07/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.2473 | $1,178,838 | 16:57:18 08/07/2026 |
| 27 |  Websea |
XTZ/USDT | $0.2458 | $1,095,213 | 16:57:16 08/07/2026 |
| 28 |  BlockFin |
XTZ/USDT | $0.2482 | $972,502 | 17:00:07 08/07/2026 |
| 29 |  Bitbase |
XTZ/USDT | $0.2478 | $960,361 | 16:48:20 08/07/2026 |
| 30 |  WhiteBIT |
XTZ/USDT | $0.2480 | $940,171 | 16:57:15 08/07/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.2473 | $924,583 | 16:57:15 08/07/2026 |
| 32 |  WOO X Pro |
XTZ/USDT | $0.2479 | $863,483 | 17:00:16 08/07/2026 |
| 33 |  Coinbase Exchange |
XTZ/USD | $0.2477 | $848,745 | 16:56:59 08/07/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.2480 | $842,933 | 16:57:11 08/07/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.2476 | $812,660 | 16:57:15 08/07/2026 |
| 36 |  Hotcoin |
XTZ/USDT | $0.2471 | $789,892 | 16:57:19 08/07/2026 |
| 37 |  Paribu |
XTZ/USDT | $0.2483 | $787,591 | 16:53:53 08/07/2026 |
| 38 | BITmarkets |
XTZ/USD | $0.2475 | $785,787 | 16:57:09 08/07/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.2478 | $760,857 | 16:57:10 08/07/2026 |
| 40 | B2Z Exchange |
XTZ/USD | $0.2479 | $756,298 | 17:03:09 08/07/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.2475 | $728,147 | 17:00:17 08/07/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.2476 | $725,987 | 16:54:15 08/07/2026 |
| 43 | Bybit |
XTZ/USDT | $0.2482 | $709,441 | 16:54:11 08/07/2026 |
| 44 |  Bitunix |
XTZ/USDT | $0.2472 | $707,030 | 16:57:17 08/07/2026 |
| 45 | Binance |
XTZ/USDC | $0.2485 | $616,801 | 16:50:54 08/07/2026 |
| 46 |  BloFin |
XTZ/USDT | $0.2486 | $579,496 | 16:54:09 08/07/2026 |
| 47 |  OKX |
XTZ/USDT | $0.2479 | $561,325 | 16:56:24 08/07/2026 |
| 48 |  Upbit |
XTZ/KRW | $0.2460 | $560,606 | 16:56:53 08/07/2026 |
| 49 | LBank |
XTZ/USDT | $0.2477 | $557,963 | 16:57:12 08/07/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.2474 | $515,772 | 16:57:17 08/07/2026 |
| 51 | BlockFin |
XTZ/USDT | $0.2477 | $507,939 | 17:00:15 08/07/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2478 | $504,596 | 16:57:10 08/07/2026 |
| 53 |  KCEX |
XTZ/USDT | $0.2472 | $488,283 | 16:57:16 08/07/2026 |
| 54 |  Gate |
XTZ/USDT | $0.2478 | $435,390 | 16:54:20 08/07/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2482 | $379,926 | 17:00:07 08/07/2026 |
| 56 | Ju.com |
XTZ/USDT | $0.2478 | $379,253 | 16:57:10 08/07/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.2480 | $358,382 | 16:57:10 08/07/2026 |
| 58 | BloFin |
XTZ/USDT | $0.2474 | $348,105 | 16:57:17 08/07/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.2479 | $336,822 | 17:00:11 08/07/2026 |
| 60 | AscendEX |
XTZ/USDT | $0.2431 | $327,715 | 21:33:15 07/07/2026 |
| 61 | Hotcoin |
XTZ/USDT | $0.2478 | $311,221 | 16:59:55 08/07/2026 |
| 62 | Ourbit |
XTZ/USDT | $0.2479 | $310,824 | 16:57:08 08/07/2026 |
| 63 | WhiteBIT |
XTZ/USDT | $0.2478 | $307,326 | 16:57:10 08/07/2026 |
| 64 | Gate |
XTZ/USDT | $0.2477 | $305,147 | 16:56:24 08/07/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.2473 | $304,982 | 16:57:17 08/07/2026 |
| 66 | Phemex |
XTZ/USDT | $0.2478 | $301,676 | 16:57:17 08/07/2026 |
| 67 | YUBIT |
XTZ/USDT | $0.2468 | $297,323 | 16:57:15 08/07/2026 |
| 68 |  EasiCoin |
XTZ/USDT | $0.2478 | $288,692 | 17:00:15 08/07/2026 |
| 69 |  BitradeX |
XTZ/USDT | $0.2482 | $287,582 | 16:54:08 08/07/2026 |
| 70 | BITmarkets |
XTZ/USDT | $0.2486 | $276,567 | 17:00:08 08/07/2026 |
| 71 |  Globe Derivative Exchange |
XTZ/USD | $0.2485 | $276,564 | 17:00:16 08/07/2026 |
| 72 | BTSE |
XTZ/USDT | $0.2479 | $276,334 | 16:54:10 08/07/2026 |
| 73 | B2Z Exchange |
XTZ/USDT | $0.2479 | $266,497 | 17:03:09 08/07/2026 |
| 74 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 75 |  BtcTurk | Kripto |
XTZ/TRY | $0.2481 | $240,657 | 16:59:53 08/07/2026 |
| 76 | XT.COM |
XTZ/USDT | $0.2484 | $234,694 | 16:51:11 08/07/2026 |
| 77 | Toobit |
XTZ/USDT | $0.2480 | $230,775 | 16:57:08 08/07/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.2483 | $209,941 | 17:00:10 08/07/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.2483 | $209,941 | 17:00:10 08/07/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.2483 | $209,941 | 17:00:07 08/07/2026 |
| 81 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,141 | 17:00:16 08/07/2026 |
| 82 | Bitbase |
XTZ/USDT | $0.2477 | $205,939 | 16:57:12 08/07/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.2478 | $202,939 | 16:57:09 08/07/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2484 | $179,259 | 17:00:10 08/07/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.2478 | $174,754 | 16:57:11 08/07/2026 |
| 86 |  EXMO |
XTZ/USDT | $0.2479 | $174,347 | 17:00:10 08/07/2026 |
| 87 |  EXMO.ME |
XTZ/USDT | $0.2479 | $174,347 | 17:00:07 08/07/2026 |
| 88 |  KuCoin |
XTZ/USDT | $0.2482 | $167,343 | 16:54:18 08/07/2026 |
| 89 |  Kraken |
XTZ/USD | $0.2484 | $151,267 | 16:59:53 08/07/2026 |
| 90 | Binance |
XTZ/BTC | $0.2481 | $142,308 | 16:56:42 08/07/2026 |
| 91 |  CEEX exchange |
XTZ/USDT | $0.2478 | $141,176 | 17:00:09 08/07/2026 |
| 92 |  YEX |
XTZ/USDT | $0.2478 | $119,714 | 17:00:11 08/07/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.2478 | $117,501 | 16:57:18 08/07/2026 |
| 94 | Binance |
XTZ/TRY | $0.2493 | $108,934 | 16:56:42 08/07/2026 |
| 95 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 96 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2484 | $96,647.58 | 17:00:09 08/07/2026 |
| 98 | BtcTurk | Kripto |
XTZ/USDT | $0.2484 | $96,487.98 | 16:59:23 08/07/2026 |
| 99 | Bitget |
XTZ/USDT | $0.2479 | $94,115.37 | 16:54:08 08/07/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.2477 | $92,313.51 | 16:57:07 08/07/2026 |
| 101 |  ASTX |
XTZ/USDT | $0.2484 | $88,918.97 | 17:00:10 08/07/2026 |
| 102 |  CoinUp.io |
XTZ/USDT | $0.2478 | $85,623.32 | 16:57:08 08/07/2026 |
| 103 |  BingX |
XTZ/USDT | $0.2478 | $84,192.97 | 16:57:11 08/07/2026 |
| 104 | MEXC |
XTZ/USDT | $0.2477 | $70,424.10 | 16:57:09 08/07/2026 |
| 105 | Paribu |
XTZ/TRY | $0.2484 | $69,480.58 | 16:58:23 08/07/2026 |
| 106 | KuCoin |
XTZ/USDT | $0.2483 | $68,516.13 | 16:56:23 08/07/2026 |
| 107 |  XXKK |
XTZ/USDT | $0.2482 | $68,313.54 | 16:54:07 08/07/2026 |
| 108 |  Bithumb |
XTZ/KRW | $0.2465 | $64,321.00 | 16:59:53 08/07/2026 |
| 109 | Bitbaby |
XTZ/USDT | $0.2484 | $64,273.65 | 16:54:08 08/07/2026 |
| 110 |  Bit2Me |
XTZ/EUR | $0.2484 | $58,559.12 | 17:00:11 08/07/2026 |
| 111 | MEXC |
XTZ/USDC | $0.2476 | $58,438.21 | 16:57:09 08/07/2026 |
| 112 | Kraken |
XTZ/EUR | $0.2484 | $58,288.79 | 16:59:53 08/07/2026 |
| 113 |  BitGW Exchange |
XTZ/USDT | $0.2449 | $58,047.47 | 17:00:10 08/07/2026 |
| 114 |  Bitvavo |
XTZ/EUR | $0.2484 | $55,211.65 | 16:57:13 08/07/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2478 | $53,333.89 | 17:00:12 08/07/2026 |
| 116 |  Blockfinex |
XTZ/USDT | $0.2478 | $53,325.74 | 17:00:12 08/07/2026 |
| 117 | Koinbay |
XTZ/USDT | $0.2468 | $51,802.91 | 16:57:10 08/07/2026 |
| 118 |  OKJ |
XTZ/JPY | $0.2487 | $51,538.46 | 17:00:12 08/07/2026 |
| 119 | Cofinex |
XTZ/USDT | $0.2481 | $50,803.91 | 17:00:11 08/07/2026 |
| 120 | Kraken |
XTZ/USDT | $0.2489 | $48,996.17 | 16:59:24 08/07/2026 |
| 121 | BVOX |
XTZ/USDT | $0.2478 | $48,677.09 | 16:57:09 08/07/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.2478 | $46,444.50 | 17:00:15 08/07/2026 |
| 123 | KTX |
XTZ/USDT | $0.2483 | $40,045.52 | 17:00:10 08/07/2026 |
| 124 | Pionex |
XTZ/USDT | $0.2473 | $38,905.41 | 16:57:17 08/07/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.2478 | $38,270.05 | 16:57:11 08/07/2026 |
| 126 | Coinbase Exchange |
XTZ/EUR | $0.2484 | $35,742.59 | 16:56:59 08/07/2026 |
| 127 | KCEX |
XTZ/USDT | $0.2476 | $35,659.54 | 16:57:12 08/07/2026 |
| 128 |  Bitstamp by Robinhood |
XTZ/USD | $0.2470 | $34,081.78 | 16:59:23 08/07/2026 |
| 129 |  BigONE |
XTZ/USDT | $0.2478 | $32,394.35 | 16:57:10 08/07/2026 |
| 130 |  ZKE |
XTZ/USDT | $0.2478 | $31,997.96 | 17:00:12 08/07/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.2482 | $31,601.18 | 16:56:29 08/07/2026 |
| 132 |  PrimeXBT |
XTZ/USDT | $0.2478 | $31,049.58 | 17:03:16 08/07/2026 |
| 133 |  LATOKEN |
XTZ/USDT | $0.2489 | $30,580.39 | 16:57:11 08/07/2026 |
| 134 |  XBO.com |
XTZ/USDT | $0.2479 | $30,133.84 | 17:00:10 08/07/2026 |
| 135 | XBO.com |
XTZ/USDC | $0.2480 | $29,681.21 | 17:00:10 08/07/2026 |
| 136 | XBO.com |
XTZ/USD | $0.2484 | $29,465.13 | 17:00:10 08/07/2026 |
| 137 | XBO.com |
XTZ/EUR | $0.2484 | $29,456.91 | 17:00:10 08/07/2026 |
| 138 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.07 | 16:51:08 08/07/2026 |
| 139 | BITmarkets |
XTZ/USDC | $0.2479 | $25,682.04 | 17:00:08 08/07/2026 |
| 140 |  Bitfinex |
XTZ/USDT | $0.2587 | $25,525.21 | 16:57:15 08/07/2026 |
| 141 | B2Z Exchange |
XTZ/USDC | $0.2480 | $24,895.05 | 17:03:09 08/07/2026 |
| 142 |  ICRYPEX |
XTZ/USDT | $0.2547 | $24,652.87 | 17:00:08 08/07/2026 |
| 143 |  CoinEx |
XTZ/USDT | $0.2482 | $23,864.63 | 16:59:53 08/07/2026 |
| 144 | ASTX |
XTZ/USDT | $0.2478 | $15,168.41 | 17:00:16 08/07/2026 |
| 145 |  Crypto.com Exchange |
XTZ/USD | $0.2482 | $15,133.75 | 16:57:10 08/07/2026 |
| 146 | EXMO |
XTZ/USDC | $0.2492 | $13,765.95 | 17:00:10 08/07/2026 |
| 147 | EXMO.ME |
XTZ/USDC | $0.2492 | $13,765.95 | 17:00:07 08/07/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.51 | 17:03:16 08/07/2026 |
| 149 |  BitTap |
XTZ/USDT | $0.2478 | $10,513.53 | 17:00:22 08/07/2026 |
| 150 | BYDFi |
XTZ/USDT | $0.2477 | $9,951.80 | 17:00:16 08/07/2026 |
| 151 | OKX |
XTZ/USDC | $0.2488 | $8,246.15 | 16:56:24 08/07/2026 |
| 152 |  Kanga Exchange |
XTZ/USDC | $0.2484 | $6,977.75 | 17:00:10 08/07/2026 |
| 153 | Kanga Exchange |
XTZ/USDT | $0.2477 | $6,882.20 | 17:00:10 08/07/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.2491 | $6,209.16 | 16:56:59 08/07/2026 |
| 155 | OKX |
XTZ/EUR | $0.2482 | $5,715.73 | 16:56:24 08/07/2026 |
| 156 | Kraken |
XTZ/USDC | $0.2468 | $4,505.04 | 16:59:53 08/07/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.2478 | $4,411.16 | 17:00:16 08/07/2026 |
| 158 | Crypto.com Exchange |
XTZ/USDT | $0.2495 | $3,865.74 | 16:57:10 08/07/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.2552 | $3,580.00 | 12:15:21 08/07/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.2481 | $3,564.48 | 17:00:10 08/07/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.2452 | $3,414.25 | 16:59:54 08/07/2026 |
| 162 | CoinEx |
XTZ/USDC | $0.2481 | $2,264.49 | 16:59:53 08/07/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.2614 | $2,226.65 | 16:57:11 08/07/2026 |
| 164 | CoinEx |
XTZ/BTC | $0.2481 | $2,204.62 | 16:59:23 08/07/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.2507 | $2,145.57 | 17:00:10 08/07/2026 |
| 166 |  Gemini |
XTZ/USD | $0.2478 | $1,955.25 | 16:59:53 08/07/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.2496 | $1,666.79 | 16:57:08 08/07/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.2484 | $1,113.66 | 17:00:14 08/07/2026 |
| 169 | TRIV |
XTZ/USDT | $0.2481 | $1,113.59 | 17:00:14 08/07/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.2480 | $1,019.74 | 16:57:10 08/07/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.2481 | $914.83 | 17:02:53 08/07/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.2475 | $839.68 | 16:56:53 08/07/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.2481 | $494.13 | 17:00:10 08/07/2026 |
| 174 | OKX |
XTZ/USD | $0.2472 | $489.73 | 16:56:24 08/07/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.2480 | $430.73 | 16:57:11 08/07/2026 |
| 176 |  Remitano |
XTZ/USDT | $0.2482 | $378.99 | 17:00:20 08/07/2026 |
| 177 |  Bitlo |
XTZ/TRY | $0.2587 | $210.40 | 16:57:10 08/07/2026 |
| 178 |  CoinJar |
XTZ/USDC | $0.2588 | $77.63 | 17:00:28 08/07/2026 |
| 179 | CoinJar |
XTZ/USD | $0.2586 | $77.58 | 17:00:28 08/07/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.2499 | $41.54 | 16:59:53 08/07/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.2584 | $38.76 | 16:57:09 08/07/2026 |
| 182 |  CEX.IO |
XTZ/EUR | $0.2494 | $33.94 | 17:00:10 08/07/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.2479 | $32.35 | 16:57:12 08/07/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3660 | $31.79 | 17:00:11 08/07/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.2522 | $29.31 | 16:59:23 08/07/2026 |
| 186 | CEX.IO |
XTZ/USD | $0.2488 | $27.62 | 17:00:10 08/07/2026 |
| 187 | CEX.IO |
XTZ/USDT | $0.2486 | $23.01 | 17:00:10 08/07/2026 |
| 188 |  Foxbit |
XTZ/BRL | $0.2594 | $12.37 | 17:00:09 08/07/2026 |
| 189 | Upbit |
XTZ/BTC | $0.2546 | $9.96 | 16:56:53 08/07/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.2600 | $5.93 | 17:00:10 08/07/2026 |
| 191 | HitBTC |
XTZ/BTC | $0.2320 | $0 | 17:00:10 08/07/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 17:00:10 08/07/2026 |
| 193 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 17:00:15 08/07/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1307 | $0 | 17:00:09 08/07/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 17:03:08 08/07/2026 |
| 196 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 17:00:11 08/07/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 16:57:14 08/07/2026 |
| 198 | CoinJar |
XTZ/AUD | $0.2551 | $0 | 16:57:35 08/07/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.3103 | $0 | 17:00:28 08/07/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 17:00:28 08/07/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.2476 | $0 | 16:57:11 08/07/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 17:00:10 08/07/2026 |
| 203 |  BitTrade |
XTZ/JPY | $0.2503 | $0 | 17:00:11 08/07/2026 |
| 204 |  Giottus |
XTZ/INR | $0.2372 | $0 | 16:30:10 08/07/2026 |
| 205 | Giottus |
XTZ/USDT | $0.2478 | $0 | 16:30:10 08/07/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.2484 | $0 | 17:00:09 08/07/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.2486 | $0 | 17:00:11 08/07/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.2478 | $0 | 17:03:53 08/07/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.2483 | $0 | 17:00:08 08/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,018,873 với tỷ giá $0.2479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.