Tezos XTZ
Xếp hạng #85
21:04:00 14/02/2026
Giá Tezos (XTZ)
$0.4162 4.79%
0.000006000 BTC
10,934 VND
Thấp: $0.3957
Cao: $0.4181
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4151 | $159,563,342 | 19:57:15 14/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4138 | $33,686,185 | 20:00:15 14/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4151 | $20,577,263 | 20:00:10 14/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,178 | 19:57:15 14/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.4144 | $10,534,835 | 20:00:15 14/02/2026 |
| 7 |  YUBIT |
XTZ/USDT | $0.4128 | $8,702,706 | 19:57:15 14/02/2026 |
| 8 |  EagleX |
XTZ/USDT | $0.4128 | $8,701,626 | 20:00:15 14/02/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.4138 | $8,554,710 | 19:57:15 14/02/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.4158 | $5,935,400 | 19:57:11 14/02/2026 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.4148 | $5,897,282 | 20:00:10 14/02/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4148 | $5,897,282 | 20:00:08 14/02/2026 |
| 13 |  Binance |
XTZ/USDT | $0.4149 | $4,417,522 | 19:54:16 14/02/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.4144 | $4,150,953 | 19:54:15 14/02/2026 |
| 15 |  Toobit |
XTZ/USDT | $0.4138 | $4,100,567 | 19:57:16 14/02/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.4148 | $2,655,240 | 19:57:16 14/02/2026 |
| 17 | B2Z Exchange |
XTZ/USDC | $0.4150 | $2,505,677 | 20:00:10 14/02/2026 |
| 18 | BITmarkets |
XTZ/USDC | $0.4150 | $2,505,677 | 20:00:08 14/02/2026 |
| 19 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,434 | 19:57:15 14/02/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.4147 | $2,402,878 | 19:54:16 14/02/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,753 | 20:00:08 14/02/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.4140 | $2,248,572 | 20:00:10 14/02/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.4140 | $2,248,572 | 20:00:08 14/02/2026 |
| 24 |  Coinlocally |
XTZ/USDT | $0.4138 | $1,889,695 | 20:00:17 14/02/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.4148 | $1,885,301 | 19:57:18 14/02/2026 |
| 26 |  Phemex |
XTZ/USDT | $0.4154 | $1,868,208 | 19:57:11 14/02/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.4138 | $1,864,124 | 20:00:15 14/02/2026 |
| 28 |  KuCoin |
XTZ/USDT | $0.4152 | $1,686,564 | 19:54:18 14/02/2026 |
| 29 |  OKX |
XTZ/USDT | $0.4143 | $1,625,650 | 19:56:02 14/02/2026 |
| 30 |  EasiCoin |
XTZ/USDT | $0.4148 | $1,620,108 | 20:00:16 14/02/2026 |
| 31 |  NovaEx |
XTZ/USDT | $0.4138 | $1,619,857 | 20:00:16 14/02/2026 |
| 32 |  BVOX |
XTZ/USDT | $0.4138 | $1,443,918 | 19:57:15 14/02/2026 |
| 33 |  Biconomy.com |
XTZ/USDT | $0.4148 | $1,427,932 | 19:57:15 14/02/2026 |
| 34 | Millionero |
XTZ/USDT | $0.4149 | $1,112,180 | 20:00:10 14/02/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.4154 | $1,071,697 | 19:54:08 14/02/2026 |
| 36 | BTSE |
XTZ/USDT | $0.4144 | $1,063,400 | 19:57:15 14/02/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.4149 | $1,021,912 | 20:00:15 14/02/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.4147 | $1,021,383 | 20:00:15 14/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 40 |  Websea |
XTZ/USDT | $0.4138 | $913,164 | 20:00:17 14/02/2026 |
| 41 |  FameEX |
XTZ/USDT | $0.4148 | $894,639 | 19:57:17 14/02/2026 |
| 42 |  HTX |
XTZ/USDT | $0.5206 | $863,355 | 19:59:54 14/02/2026 |
| 43 |  CRMClick |
XTZ/USDT | $0.5208 | $860,659 | 20:00:09 14/02/2026 |
| 44 | Binance |
XTZ/USDT | $0.4157 | $790,259 | 19:56:54 14/02/2026 |
| 45 |  BitMart |
XTZ/USDT | $0.4152 | $735,790 | 19:57:09 14/02/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.4150 | $721,968 | 19:57:15 14/02/2026 |
| 47 | Coinlocally |
XTZ/USDT | $0.4138 | $707,686 | 20:00:07 14/02/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.4153 | $705,091 | 19:51:41 14/02/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.4138 | $528,781 | 19:57:16 14/02/2026 |
| 50 |  ASTX |
XTZ/USDT | $0.4148 | $525,578 | 20:00:16 14/02/2026 |
| 51 | EagleX |
XTZ/USDT | $0.4149 | $525,369 | 20:00:07 14/02/2026 |
| 52 |  Fastex |
XTZ/USDT | $0.4158 | $522,911 | 19:57:13 14/02/2026 |
| 53 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.4156 | $507,731 | 19:57:10 14/02/2026 |
| 55 |  Gate |
XTZ/USDT | $0.4145 | $488,897 | 19:54:19 14/02/2026 |
| 56 |  Upbit |
XTZ/KRW | $0.4247 | $485,729 | 19:56:54 14/02/2026 |
| 57 |  Globe Derivative Exchange |
XTZ/USD | $0.4151 | $483,742 | 20:00:17 14/02/2026 |
| 58 |  WEEX |
XTZ/USDT | $0.4153 | $478,576 | 19:57:12 14/02/2026 |
| 59 | Phemex |
XTZ/USDT | $0.4148 | $477,576 | 19:57:15 14/02/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.4154 | $475,552 | 19:57:09 14/02/2026 |
| 61 |  CoinEx |
XTZ/USDT | $0.4145 | $432,581 | 19:59:23 14/02/2026 |
| 62 |  Aivora Exchange |
XTZ/USDT | $0.4148 | $429,656 | 20:00:15 14/02/2026 |
| 63 |  BitbabyExchange |
XTZ/USDT | $0.4158 | $421,389 | 19:54:16 14/02/2026 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.4156 | $385,645 | 19:56:29 14/02/2026 |
| 65 |  BlockFin |
XTZ/USDT | $0.4157 | $352,471 | 19:57:11 14/02/2026 |
| 66 |  Cofinex |
XTZ/USDT | $0.4140 | $348,660 | 20:00:17 14/02/2026 |
| 67 | AscendEX |
XTZ/USDT | $0.4167 | $334,056 | 19:57:09 14/02/2026 |
| 68 | Bybit |
XTZ/USDT | $0.4157 | $301,809 | 19:54:13 14/02/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.4138 | $269,995 | 19:51:15 14/02/2026 |
| 70 |  BitradeX |
XTZ/USDT | $0.4153 | $252,629 | 19:57:08 14/02/2026 |
| 71 |  MEXC |
XTZ/USDT | $0.4169 | $232,512 | 19:45:12 14/02/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.4148 | $231,615 | 20:00:11 14/02/2026 |
| 73 |  LBank |
XTZ/USDT | $0.4157 | $228,897 | 19:57:11 14/02/2026 |
| 74 |  XXKK |
XTZ/USDT | $0.4020 | $222,094 | 19:54:10 14/02/2026 |
| 75 | Toobit |
XTZ/USDT | $0.4151 | $214,116 | 19:57:10 14/02/2026 |
| 76 | Gate |
XTZ/USDT | $0.4160 | $211,052 | 19:56:54 14/02/2026 |
| 77 |  BloFin |
XTZ/USDT | $0.4156 | $210,433 | 19:57:08 14/02/2026 |
| 78 |  EXMO |
XTZ/USDC | $0.4145 | $198,420 | 19:57:08 14/02/2026 |
| 79 |  EXMO.ME |
XTZ/USDC | $0.4143 | $198,245 | 19:54:11 14/02/2026 |
| 80 |  KCEX |
XTZ/USDT | $0.4157 | $178,646 | 19:57:09 14/02/2026 |
| 81 | KuCoin |
XTZ/USDT | $0.4156 | $169,147 | 19:55:23 14/02/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.4155 | $149,009 | 19:57:08 14/02/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.4153 | $146,404 | 19:57:09 14/02/2026 |
| 84 | ASTX |
XTZ/USDT | $0.4151 | $146,072 | 20:00:11 14/02/2026 |
| 85 | EXMO.ME |
XTZ/USDT | $0.4150 | $139,263 | 19:54:11 14/02/2026 |
| 86 | Coinbase Exchange |
XTZ/GBP | $0.4153 | $138,620 | 19:56:29 14/02/2026 |
| 87 | EXMO |
XTZ/USDT | $0.4152 | $138,616 | 19:57:08 14/02/2026 |
| 88 |  Bithumb |
XTZ/KRW | $0.4241 | $129,854 | 19:59:54 14/02/2026 |
| 89 |  FMFW.io |
XTZ/USDT | $0.4150 | $128,933 | 19:54:11 14/02/2026 |
| 90 |  HitBTC |
XTZ/USDT | $0.4154 | $128,925 | 20:00:09 14/02/2026 |
| 91 |  Gleec BTC |
XTZ/USDT | $0.4154 | $128,925 | 20:00:10 14/02/2026 |
| 92 | Coinbase Exchange |
XTZ/EUR | $0.4165 | $123,901 | 19:56:29 14/02/2026 |
| 93 |  Pionex |
XTZ/USDT | $0.4154 | $117,994 | 19:57:09 14/02/2026 |
| 94 |  Kraken |
XTZ/USD | $0.4164 | $112,691 | 19:59:24 14/02/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.4148 | $106,458 | 19:57:15 14/02/2026 |
| 96 |  Picol |
XTZ/USDT | $0.4151 | $104,679 | 20:00:08 14/02/2026 |
| 97 | Binance |
XTZ/USDC | $0.4156 | $102,454 | 19:56:54 14/02/2026 |
| 98 |  BitGW Exchange |
XTZ/USDT | $0.4149 | $101,153 | 20:00:07 14/02/2026 |
| 99 |  BYDFi |
XTZ/USDT | $0.4148 | $95,757.58 | 19:51:07 14/02/2026 |
| 100 |  Gems Trade |
XTZ/USDT | $0.4149 | $95,702.99 | 20:00:12 14/02/2026 |
| 101 | OKX |
XTZ/USDT | $0.4158 | $95,485.91 | 19:56:54 14/02/2026 |
| 102 | Bitunix |
XTZ/USDT | $0.4146 | $92,184.85 | 19:51:10 14/02/2026 |
| 103 |  BingX |
XTZ/USDT | $0.4153 | $88,601.52 | 19:54:07 14/02/2026 |
| 104 |  Ourbit |
XTZ/USDT | $0.4157 | $88,006.26 | 19:57:08 14/02/2026 |
| 105 |  CoinUp.io |
XTZ/USDT | $0.4151 | $85,887.04 | 19:54:12 14/02/2026 |
| 106 |  Qmall Exchange |
XTZ/USDT | $0.4150 | $79,268.64 | 19:57:11 14/02/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.4148 | $74,466.67 | 20:00:08 14/02/2026 |
| 108 |  YEX |
XTZ/USDT | $0.4148 | $73,395.96 | 20:00:10 14/02/2026 |
| 109 | BloFin |
XTZ/USDT | $0.4148 | $58,591.84 | 19:57:16 14/02/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.4148 | $57,348.26 | 19:57:09 14/02/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.4158 | $56,063.17 | 19:59:53 14/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.4148 | $56,032.50 | 20:00:09 14/02/2026 |
| 113 | Binance |
XTZ/BTC | $0.4145 | $55,315.32 | 19:56:54 14/02/2026 |
| 114 | MEXC |
XTZ/USDC | $0.4167 | $53,144.47 | 19:45:12 14/02/2026 |
| 115 |  Bitcastle |
XTZ/USDT | $0.4150 | $53,036.71 | 20:00:09 14/02/2026 |
| 116 | BitbabyExchange |
XTZ/USDT | $0.4152 | $48,532.59 | 19:54:07 14/02/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.4150 | $47,592.79 | 20:00:10 14/02/2026 |
| 118 | BVOX |
XTZ/USDT | $0.4153 | $44,624.60 | 19:57:09 14/02/2026 |
| 119 |  Gemini |
XTZ/USD | $0.4175 | $43,708.94 | 19:59:54 14/02/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.4202 | $39,464.55 | 20:00:11 14/02/2026 |
| 121 | Kraken |
XTZ/EUR | $0.4159 | $38,395.56 | 19:59:54 14/02/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.4148 | $37,297.41 | 20:00:16 14/02/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.4159 | $36,769.34 | 19:57:08 14/02/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.4135 | $34,623.26 | 19:59:53 14/02/2026 |
| 125 | WhiteBIT |
XTZ/USDC | $0.4149 | $34,536.87 | 19:54:08 14/02/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.4148 | $33,619.50 | 20:00:09 14/02/2026 |
| 127 |  BigONE |
XTZ/USDT | $0.4160 | $33,154.28 | 19:48:11 14/02/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4524 | $29,090.07 | 19:57:08 14/02/2026 |
| 129 | Pionex |
XTZ/USDT | $0.4148 | $25,182.34 | 19:57:15 14/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.4154 | $24,886.54 | 19:57:09 14/02/2026 |
| 131 |  CEEX exchange |
XTZ/USDT | $0.4148 | $24,774.45 | 20:00:09 14/02/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.4169 | $24,718.82 | 19:59:53 14/02/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.4145 | $22,040.75 | 19:56:59 14/02/2026 |
| 134 |  LATOKEN |
XTZ/USDT | $0.4165 | $21,274.20 | 19:57:07 14/02/2026 |
| 135 |  Bitget |
XTZ/USDT | $0.4156 | $19,289.86 | 19:54:07 14/02/2026 |
| 136 |  XBO.com |
XTZ/USDT | $0.4157 | $18,085.69 | 19:54:11 14/02/2026 |
| 137 | XBO.com |
XTZ/USDC | $0.4156 | $18,011.57 | 19:54:11 14/02/2026 |
| 138 |  Tebbit |
XTZ/USDT | $0.4148 | $17,148.66 | 20:00:16 14/02/2026 |
| 139 | XBO.com |
XTZ/USD | $0.4140 | $17,144.98 | 19:54:11 14/02/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.4163 | $17,124.77 | 19:57:10 14/02/2026 |
| 141 | XBO.com |
XTZ/EUR | $0.4150 | $17,008.96 | 19:54:11 14/02/2026 |
| 142 |  BitTap |
XTZ/USDT | $0.4138 | $15,885.82 | 20:00:25 14/02/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.4146 | $15,249.43 | 19:57:16 14/02/2026 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.4151 | $14,942.89 | 19:57:12 14/02/2026 |
| 145 | Kraken |
XTZ/USDT | $0.4175 | $11,080.19 | 19:59:54 14/02/2026 |
| 146 | Bitfinex |
XTZ/USD | $0.4179 | $9,616.97 | 19:59:24 14/02/2026 |
| 147 | Paribu |
XTZ/USDT | $0.4314 | $8,562.48 | 19:59:53 14/02/2026 |
| 148 |  Kanga Exchange |
XTZ/USDC | $0.4150 | $8,417.28 | 19:57:07 14/02/2026 |
| 149 | Kanga Exchange |
XTZ/USDT | $0.4158 | $8,396.68 | 19:57:07 14/02/2026 |
| 150 |  Coinbase International Exchange |
XTZ/USDC | $0.4159 | $5,986.54 | 20:00:16 14/02/2026 |
| 151 | BYDFi |
XTZ/USDT | $0.4152 | $5,603.04 | 20:00:15 14/02/2026 |
| 152 |  Binance.US |
XTZ/USDT | $0.4107 | $5,232.64 | 19:59:23 14/02/2026 |
| 153 | Binance |
XTZ/TRY | $0.4149 | $4,539.30 | 19:56:54 14/02/2026 |
| 154 | OKX |
XTZ/EUR | $0.4179 | $4,100.42 | 19:56:54 14/02/2026 |
| 155 | CoinEx |
XTZ/BTC | $0.4141 | $3,758.78 | 19:59:53 14/02/2026 |
| 156 | CoinEx |
XTZ/USDC | $0.4153 | $3,595.65 | 19:59:23 14/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.4148 | $2,004.69 | 20:00:10 14/02/2026 |
| 158 |  Coinone |
XTZ/KRW | $0.4258 | $1,925.69 | 19:56:23 14/02/2026 |
| 159 | Crypto.com Exchange |
XTZ/USDT | $0.4179 | $1,917.70 | 19:57:12 14/02/2026 |
| 160 |  PointPay |
XTZ/USDC | $0.4157 | $1,812.34 | 19:57:09 14/02/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.4178 | $1,598.07 | 20:00:07 14/02/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.4140 | $1,581.40 | 19:57:08 14/02/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.4172 | $1,412.51 | 19:57:16 14/02/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.4138 | $1,146.30 | 20:00:15 14/02/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.4190 | $828.70 | 19:57:18 14/02/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.4092 | $818.05 | 20:00:09 14/02/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.4154 | $693.92 | 20:00:13 14/02/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.4164 | $677.13 | 20:00:11 14/02/2026 |
| 169 | TRIV |
XTZ/USDT | $0.4153 | $675.17 | 20:00:11 14/02/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.4169 | $500.23 | 19:57:09 14/02/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.4140 | $452.90 | 19:59:54 14/02/2026 |
| 172 | HitBTC |
XTZ/USDT | $0.4078 | $406.91 | 20:00:15 14/02/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.4159 | $235.03 | 20:00:24 14/02/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3984 | $206.47 | 19:54:11 14/02/2026 |
| 175 |  CoinDCX |
XTZ/INR | $0.4263 | $141.79 | 19:54:17 14/02/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.4153 | $129.21 | 19:57:08 14/02/2026 |
| 177 | KuCoin |
XTZ/BTC | $0.4144 | $124.06 | 19:55:23 14/02/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.4035 | $74.89 | 20:00:10 14/02/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.4155 | $56.84 | 19:59:53 14/02/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.4156 | $31.05 | 19:54:17 14/02/2026 |
| 181 |  CEX.IO |
XTZ/EUR | $0.4172 | $24.10 | 19:54:11 14/02/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.4159 | $22.48 | 19:54:11 14/02/2026 |
| 183 | CEX.IO |
XTZ/USD | $0.4156 | $20.07 | 19:54:11 14/02/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.4161 | $16.59 | 19:54:11 14/02/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3865 | $11.69 | 20:00:07 14/02/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.4424 | $11.00 | 19:54:09 14/02/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.4153 | $6.96 | 19:57:08 14/02/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4151 | $0.00000001000 | 20:00:11 14/02/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 20:00:09 14/02/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.3910 | $0 | 20:00:07 14/02/2026 |
| 191 |  Korbit |
XTZ/KRW | $0.4055 | $0 | 19:57:11 14/02/2026 |
| 192 | OKX |
XTZ/USD | $0.3995 | $0 | 19:56:54 14/02/2026 |
| 193 | Upbit |
XTZ/BTC | $0.4323 | $0 | 19:56:54 14/02/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 19:54:07 14/02/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.3941 | $0 | 20:00:08 14/02/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 20:00:07 14/02/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.3997 | $0 | 19:52:33 14/02/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.58 | $0 | 19:52:33 14/02/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5900 | $0 | 19:52:33 14/02/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4204 | $0 | 19:52:33 14/02/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.3999 | $0 | 19:52:33 14/02/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 19:52:33 14/02/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.4159 | $0 | 19:57:09 14/02/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5113 | $0 | 19:54:11 14/02/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.3988 | $0 | 19:57:13 14/02/2026 |
| 206 |  Giottus |
XTZ/INR | $0.4332 | $0 | 19:09:08 14/02/2026 |
| 207 | Giottus |
XTZ/USDT | $0.4158 | $0 | 19:09:08 14/02/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.4152 | $0 | 20:00:11 14/02/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.4156 | $0 | 19:57:07 14/02/2026 |
| 210 |  ONUS Pro |
XTZ/VNDC | $0.4153 | $0 | 19:54:15 14/02/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.4136 | $0 | 20:03:42 14/02/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.4150 | $0 | 20:00:10 14/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 14/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,563,342 với tỷ giá $0.4151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.