Tezos XTZ
Xếp hạng #88
05:24:00 12/12/2025
Giá Tezos (XTZ)
$0.5090 3.13%
0.000005499 BTC
13,705 VND
Thấp: $0.4856
Cao: $0.5253
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5125 | $155,630,626 | 04:57:17 12/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5111 | $41,225,365 | 05:00:18 12/12/2025 |
| 3 |  Binance |
XTZ/USDT | $0.5121 | $23,241,628 | 04:54:17 12/12/2025 |
| 4 |  Ju.com |
XTZ/USDT | $0.5091 | $13,881,445 | 04:42:16 12/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.5118 | $12,739,113 | 04:57:15 12/12/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9771 | $11,840,599 | 04:57:16 12/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5111 | $10,949,811 | 04:54:15 12/12/2025 |
| 8 |  Bybit |
XTZ/USDT | $0.5116 | $9,790,087 | 04:54:17 12/12/2025 |
| 9 |  OKX |
XTZ/USDT | $0.5114 | $7,732,264 | 04:55:51 12/12/2025 |
| 10 |  BVOX |
XTZ/USDT | $0.5120 | $7,680,702 | 04:57:15 12/12/2025 |
| 11 |  CRMClick |
XTZ/USDT | $0.5664 | $7,425,277 | 05:00:10 12/12/2025 |
| 12 |  HTX |
XTZ/USDT | $0.5673 | $7,424,810 | 04:59:24 12/12/2025 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.5124 | $5,448,774 | 04:57:16 12/12/2025 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5111 | $4,753,215 | 05:00:17 12/12/2025 |
| 15 |  FameEX |
XTZ/USDT | $0.5120 | $4,665,289 | 04:57:17 12/12/2025 |
| 16 | Binance |
XTZ/USDT | $0.5123 | $4,519,284 | 04:56:42 12/12/2025 |
| 17 |  BTSE |
XTZ/USDT | $0.5120 | $4,344,811 | 04:57:07 12/12/2025 |
| 18 |  EasiCoin |
XTZ/USDT | $0.5111 | $4,209,974 | 05:00:17 12/12/2025 |
| 19 |  B2Z Exchange |
XTZ/USDT | $0.5121 | $4,189,682 | 05:00:11 12/12/2025 |
| 20 |  BITmarkets |
XTZ/USDT | $0.5130 | $4,180,935 | 05:00:08 12/12/2025 |
| 21 |  Websea |
XTZ/USDT | $0.5108 | $3,747,866 | 05:00:19 12/12/2025 |
| 22 |  YUBIT |
XTZ/USDT | $0.5110 | $3,572,289 | 04:57:15 12/12/2025 |
| 23 |  Toobit |
XTZ/USDT | $0.5121 | $3,557,610 | 04:57:17 12/12/2025 |
| 24 | Coinlocally |
XTZ/USDT | $0.5121 | $3,491,243 | 05:00:07 12/12/2025 |
| 25 |  KCEX |
XTZ/USDT | $0.5110 | $3,398,982 | 04:57:16 12/12/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.5118 | $2,937,847 | 04:57:17 12/12/2025 |
| 27 | BITmarkets |
XTZ/USD | $0.5130 | $2,786,858 | 05:00:08 12/12/2025 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5130 | $2,786,748 | 05:00:11 12/12/2025 |
| 29 |  Hotcoin |
XTZ/USDT | $0.5110 | $2,708,880 | 04:57:21 12/12/2025 |
| 30 |  Phemex |
XTZ/USDT | $0.5131 | $2,683,168 | 04:57:09 12/12/2025 |
| 31 | WhiteBIT |
XTZ/USDT | $0.5124 | $2,455,486 | 04:57:08 12/12/2025 |
| 32 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,663 | 04:57:15 12/12/2025 |
| 33 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,123 | 05:00:12 12/12/2025 |
| 34 |  Upbit |
XTZ/KRW | $0.5166 | $2,212,472 | 04:56:23 12/12/2025 |
| 35 | Phemex |
XTZ/USDT | $0.5120 | $2,187,905 | 04:57:16 12/12/2025 |
| 36 |  NovaEx |
XTZ/USDT | $0.5111 | $2,182,311 | 05:00:16 12/12/2025 |
| 37 | YUBIT |
XTZ/USDT | $0.5121 | $2,110,612 | 04:57:07 12/12/2025 |
| 38 | B2Z Exchange |
XTZ/USD | $0.5118 | $2,035,895 | 05:00:16 12/12/2025 |
| 39 | BTSE |
XTZ/USDT | $0.5122 | $2,033,770 | 04:57:15 12/12/2025 |
| 40 |  MEXC |
XTZ/USDT | $0.5116 | $2,017,896 | 04:54:17 12/12/2025 |
| 41 | BITmarkets |
XTZ/USDT | $0.5119 | $2,000,991 | 05:00:16 12/12/2025 |
| 42 |  KuCoin |
XTZ/USDT | $0.5116 | $1,986,105 | 04:54:19 12/12/2025 |
| 43 |  Bitget |
XTZ/USDT | $0.5105 | $1,901,964 | 04:54:16 12/12/2025 |
| 44 |  Cofinex |
XTZ/USDT | $0.5102 | $1,900,663 | 05:00:15 12/12/2025 |
| 45 |  Biconomy.com |
XTZ/USDT | $0.5118 | $1,889,572 | 04:57:15 12/12/2025 |
| 46 |  Bitunix |
XTZ/USDT | $0.5111 | $1,789,463 | 04:42:16 12/12/2025 |
| 47 |  Gate |
XTZ/USDT | $0.5123 | $1,699,832 | 04:56:54 12/12/2025 |
| 48 |  Bitrue |
XTZ/USDT | $0.5121 | $1,592,716 | 04:57:16 12/12/2025 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.5101 | $1,399,404 | 05:00:16 12/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.5121 | $1,396,075 | 05:00:16 12/12/2025 |
| 51 | Millionero |
XTZ/USDT | $0.5125 | $1,367,120 | 04:57:11 12/12/2025 |
| 52 | MEXC |
XTZ/USDT | $0.5124 | $1,300,240 | 04:54:11 12/12/2025 |
| 53 | Gate |
XTZ/USDT | $0.5113 | $1,298,827 | 04:54:20 12/12/2025 |
| 54 | Bybit |
XTZ/USDT | $0.5120 | $1,256,875 | 04:54:12 12/12/2025 |
| 55 |  XXKK |
XTZ/USDT | $0.5125 | $1,247,249 | 04:57:11 12/12/2025 |
| 56 |  LBank |
XTZ/USDT | $0.5122 | $1,216,667 | 04:57:12 12/12/2025 |
| 57 | Binance |
XTZ/USDC | $0.5124 | $1,150,240 | 04:56:54 12/12/2025 |
| 58 |  BtcTurk | Kripto |
XTZ/TRY | $0.5117 | $1,138,352 | 04:54:23 12/12/2025 |
| 59 |  Globe Derivative Exchange |
XTZ/USD | $0.5123 | $1,059,506 | 05:00:16 12/12/2025 |
| 60 | OKX |
XTZ/USDT | $0.5125 | $1,001,472 | 04:56:53 12/12/2025 |
| 61 |  Gems Trade |
XTZ/USDT | $0.5124 | $1,000,082 | 04:57:10 12/12/2025 |
| 62 |  DigiFinex |
XTZ/USDT | $0.5123 | $986,271 | 04:57:08 12/12/2025 |
| 63 |  BitradeX |
XTZ/USDT | $0.5124 | $952,451 | 04:57:12 12/12/2025 |
| 64 | Binance |
XTZ/BTC | $0.5116 | $863,768 | 04:56:54 12/12/2025 |
| 65 | Hotcoin |
XTZ/USDT | $0.5126 | $836,998 | 04:58:29 12/12/2025 |
| 66 |  TruBit Pro Exchange |
XTZ/USDT | $0.5123 | $811,440 | 05:00:10 12/12/2025 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.5120 | $753,109 | 04:56:59 12/12/2025 |
| 68 | Toobit |
XTZ/USDT | $0.5122 | $718,833 | 04:57:10 12/12/2025 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.5120 | $697,024 | 04:57:18 12/12/2025 |
| 70 | BITmarkets |
XTZ/USDC | $0.5129 | $679,619 | 05:00:08 12/12/2025 |
| 71 | B2Z Exchange |
XTZ/USDC | $0.5129 | $679,592 | 05:00:11 12/12/2025 |
| 72 |  Fastex |
XTZ/USDT | $0.5121 | $659,627 | 04:57:08 12/12/2025 |
| 73 |  BitMart |
XTZ/USDT | $0.5124 | $644,835 | 04:57:08 12/12/2025 |
| 74 |  Zedcex Exchange |
XTZ/USDT | $0.5121 | $612,691 | 05:00:11 12/12/2025 |
| 75 |  Pionex |
XTZ/USDT | $0.5124 | $561,935 | 04:57:11 12/12/2025 |
| 76 |  BYDFi |
XTZ/USDT | $0.5120 | $548,215 | 05:00:10 12/12/2025 |
| 77 | WhiteBIT |
XTZ/USDC | $0.5129 | $534,825 | 04:57:08 12/12/2025 |
| 78 |  FMFW.io |
XTZ/USDT | $0.5123 | $520,809 | 05:00:08 12/12/2025 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5123 | $520,809 | 05:00:08 12/12/2025 |
| 80 |  HitBTC |
XTZ/USDT | $0.5120 | $520,807 | 04:57:08 12/12/2025 |
| 81 | Ju.com |
XTZ/USDT | $0.5111 | $503,051 | 04:42:09 12/12/2025 |
| 82 |  WEEX |
XTZ/USDT | $0.5124 | $500,479 | 04:57:08 12/12/2025 |
| 83 |  Picol |
XTZ/USDT | $0.5123 | $494,604 | 05:00:07 12/12/2025 |
| 84 |  Ourbit |
XTZ/USDT | $0.5124 | $472,422 | 04:51:07 12/12/2025 |
| 85 |  BingX |
XTZ/USDT | $0.5111 | $458,307 | 04:57:11 12/12/2025 |
| 86 |  Kraken |
XTZ/USD | $0.5120 | $426,233 | 04:59:54 12/12/2025 |
| 87 |  Qmall Exchange |
XTZ/USDT | $0.5123 | $418,121 | 05:00:07 12/12/2025 |
| 88 |  XT.COM |
XTZ/USDT | $0.5124 | $375,356 | 04:57:11 12/12/2025 |
| 89 |  YEX |
XTZ/USDT | $0.5120 | $361,022 | 05:00:08 12/12/2025 |
| 90 | KuCoin |
XTZ/USDT | $0.5123 | $344,040 | 04:56:53 12/12/2025 |
| 91 | AscendEX |
XTZ/USDT | $0.5120 | $340,273 | 04:54:11 12/12/2025 |
| 92 |  Paribu |
XTZ/TRY | $0.5101 | $338,020 | 04:55:53 12/12/2025 |
| 93 | KCEX |
XTZ/USDT | $0.5123 | $330,427 | 04:57:11 12/12/2025 |
| 94 | Bitunix |
XTZ/USDT | $0.4974 | $282,942 | 04:42:11 12/12/2025 |
| 95 |  Bithumb |
XTZ/KRW | $0.5152 | $251,297 | 04:59:54 12/12/2025 |
| 96 |  CoinUp.io |
XTZ/USDT | $0.5137 | $242,215 | 04:45:08 12/12/2025 |
| 97 |  BlockFin |
XTZ/USDT | $0.5123 | $229,763 | 04:54:09 12/12/2025 |
| 98 | Aivora Exchange |
XTZ/USDT | $0.5118 | $199,448 | 05:00:12 12/12/2025 |
| 99 | BitbabyExchange |
XTZ/USDT | $0.5118 | $196,593 | 05:00:08 12/12/2025 |
| 100 | BtcTurk | Kripto |
XTZ/USDT | $0.5101 | $187,642 | 04:54:23 12/12/2025 |
| 101 |  BitDelta |
XTZ/USDT | $0.5111 | $173,328 | 05:00:18 12/12/2025 |
| 102 |  CoinEx |
XTZ/USDT | $0.5120 | $170,669 | 04:59:23 12/12/2025 |
| 103 |  EXMO |
XTZ/USDC | $0.5112 | $169,721 | 04:54:07 12/12/2025 |
| 104 | EXMO |
XTZ/USDT | $0.5117 | $164,911 | 04:54:07 12/12/2025 |
| 105 |  EXMO.ME |
XTZ/USDT | $0.5114 | $164,441 | 05:00:09 12/12/2025 |
| 106 |  SuperEx |
XTZ/USDT | $0.5125 | $151,967 | 05:00:09 12/12/2025 |
| 107 | BlockFin |
XTZ/USDT | $0.5111 | $140,069 | 04:54:16 12/12/2025 |
| 108 | Koinbay |
XTZ/USDT | $0.5121 | $139,236 | 04:57:13 12/12/2025 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.5111 | $139,040 | 05:00:11 12/12/2025 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.5111 | $139,040 | 05:00:11 12/12/2025 |
| 111 |  BloFin |
XTZ/USDT | $0.5126 | $137,005 | 04:54:11 12/12/2025 |
| 112 |  LeveX |
XTZ/USDT | $0.5121 | $127,103 | 05:00:16 12/12/2025 |
| 113 |  Coinbase International Exchange |
XTZ/USDC | $0.5128 | $125,676 | 05:00:16 12/12/2025 |
| 114 | Pionex |
XTZ/USDT | $0.5121 | $105,932 | 04:57:17 12/12/2025 |
| 115 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 116 | Kraken |
XTZ/EUR | $0.5125 | $104,067 | 04:59:54 12/12/2025 |
| 117 |  Bit2Me |
XTZ/EUR | $0.5125 | $103,945 | 04:57:10 12/12/2025 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.5110 | $102,989 | 05:00:07 12/12/2025 |
| 119 |  ZKE |
XTZ/USDT | $0.5121 | $83,431.39 | 05:00:09 12/12/2025 |
| 120 | BVOX |
XTZ/USDT | $0.5123 | $79,355.70 | 04:57:12 12/12/2025 |
| 121 |  Tebbit |
XTZ/USDT | $0.5111 | $74,993.09 | 05:00:16 12/12/2025 |
| 122 | Bitget |
XTZ/USDT | $0.5131 | $72,115.57 | 04:54:11 12/12/2025 |
| 123 |  Bitcastle |
XTZ/USDT | $0.5121 | $61,940.42 | 05:00:14 12/12/2025 |
| 124 |  Bitfinex |
XTZ/USDT | $0.5109 | $59,806.94 | 04:57:16 12/12/2025 |
| 125 | Bitrue |
XTZ/USDC | $0.5125 | $48,219.33 | 04:57:09 12/12/2025 |
| 126 |  Crypto.com Exchange |
XTZ/USD | $0.5102 | $46,853.95 | 04:54:07 12/12/2025 |
| 127 |  ICRYPEX |
XTZ/USDT | $0.5108 | $46,746.55 | 05:00:07 12/12/2025 |
| 128 |  Bitvavo |
XTZ/EUR | $0.5048 | $46,302.08 | 04:57:12 12/12/2025 |
| 129 |  Bitkub |
XTZ/THB | $0.5042 | $45,594.20 | 04:54:12 12/12/2025 |
| 130 | Kraken |
XTZ/USDT | $0.5139 | $41,930.10 | 04:59:24 12/12/2025 |
| 131 |  Gemini |
XTZ/USD | $0.5119 | $36,528.76 | 04:59:54 12/12/2025 |
| 132 | BloFin |
XTZ/USDT | $0.5111 | $36,505.20 | 04:51:16 12/12/2025 |
| 133 |  BigONE |
XTZ/USDT | $0.5133 | $34,394.52 | 04:48:11 12/12/2025 |
| 134 | Bitfinex |
XTZ/USD | $0.4991 | $33,419.11 | 04:59:53 12/12/2025 |
| 135 | BYDFi |
XTZ/USDT | $0.5115 | $28,321.18 | 05:00:17 12/12/2025 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.5108 | $22,560.20 | 04:56:59 12/12/2025 |
| 137 |  XBO.com |
XTZ/USDC | $0.5125 | $22,233.58 | 05:00:09 12/12/2025 |
| 138 | XBO.com |
XTZ/USDT | $0.5113 | $22,220.00 | 05:00:09 12/12/2025 |
| 139 | XBO.com |
XTZ/EUR | $0.5138 | $21,601.23 | 05:00:09 12/12/2025 |
| 140 | XBO.com |
XTZ/USD | $0.5135 | $21,529.40 | 05:00:09 12/12/2025 |
| 141 |  BitTrade |
XTZ/JPY | $0.5451 | $20,800.32 | 04:57:08 12/12/2025 |
| 142 |  BitTap |
XTZ/USDT | $0.5121 | $20,675.46 | 05:00:17 12/12/2025 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.5132 | $19,074.42 | 04:54:07 12/12/2025 |
| 144 |  PointPay |
XTZ/USDC | $0.5122 | $18,797.08 | 04:54:07 12/12/2025 |
| 145 | HitBTC |
XTZ/BTC | $0.5107 | $14,259.32 | 04:57:08 12/12/2025 |
| 146 | EXMO |
XTZ/USD | $0.5110 | $13,909.03 | 04:54:07 12/12/2025 |
| 147 |  LATOKEN |
XTZ/USDT | $0.5443 | $13,142.26 | 04:57:08 12/12/2025 |
| 148 |  Flipster |
XTZ/USDT | $0.5131 | $13,020.38 | 05:00:16 12/12/2025 |
| 149 |  Koinpark |
XTZ/USDT | $0.5118 | $11,339.16 | 05:00:07 12/12/2025 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.5102 | $11,233.08 | 04:56:29 12/12/2025 |
| 151 |  Coinone |
XTZ/KRW | $0.5145 | $10,280.20 | 04:55:24 12/12/2025 |
| 152 |  Kanga Exchange |
XTZ/USDT | $0.5110 | $9,651.62 | 05:00:09 12/12/2025 |
| 153 | Kanga Exchange |
XTZ/USDC | $0.5109 | $9,170.81 | 05:00:09 12/12/2025 |
| 154 |  Indodax |
XTZ/IDR | $0.5105 | $8,530.00 | 04:59:53 12/12/2025 |
| 155 | Paribu |
XTZ/USDT | $0.5044 | $7,380.32 | 04:55:53 12/12/2025 |
| 156 | Coinbase Exchange |
XTZ/EUR | $0.5165 | $5,743.57 | 04:56:59 12/12/2025 |
| 157 | CoinEx |
XTZ/USDC | $0.5130 | $5,157.51 | 04:59:53 12/12/2025 |
| 158 | CoinEx |
XTZ/BTC | $0.5113 | $4,704.82 | 04:59:23 12/12/2025 |
| 159 | Kraken |
XTZ/USDC | $0.5080 | $4,479.71 | 04:59:54 12/12/2025 |
| 160 |  TRIV |
XTZ/IDR | $0.5128 | $3,868.05 | 05:00:15 12/12/2025 |
| 161 | TRIV |
XTZ/USDT | $0.5118 | $3,867.90 | 05:00:15 12/12/2025 |
| 162 |  OKJ |
XTZ/JPY | $0.5137 | $3,020.00 | 04:57:09 12/12/2025 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.5111 | $3,019.33 | 05:00:15 12/12/2025 |
| 164 | KuCoin |
XTZ/BTC | $0.5107 | $2,493.78 | 04:56:24 12/12/2025 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.5130 | $2,106.00 | 04:54:21 12/12/2025 |
| 166 |  Bitlo |
XTZ/TRY | $0.5131 | $1,701.53 | 05:00:12 12/12/2025 |
| 167 |  Binance.US |
XTZ/USDT | $0.4956 | $1,615.81 | 04:59:53 12/12/2025 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.5127 | $1,424.28 | 04:57:08 12/12/2025 |
| 169 |  ChangeNOW |
XTZ/BTC | $0.5263 | $1,174.92 | 05:00:07 12/12/2025 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.5123 | $767.83 | 04:57:11 12/12/2025 |
| 171 |  Binance TH |
XTZ/USDT | $0.5124 | $725.76 | 04:57:09 12/12/2025 |
| 172 |  Remitano |
XTZ/USDT | $0.5129 | $700.74 | 05:00:11 12/12/2025 |
| 173 |  CoinDCX |
XTZ/INR | $0.5278 | $385.65 | 04:57:20 12/12/2025 |
| 174 |  NovaDAX |
XTZ/BRL | $0.5156 | $357.91 | 04:57:09 12/12/2025 |
| 175 | OKX |
XTZ/EUR | $0.5111 | $288.20 | 04:56:23 12/12/2025 |
| 176 | OKX |
XTZ/USD | $0.5207 | $275.91 | 04:56:23 12/12/2025 |
| 177 | Upbit |
XTZ/BTC | $0.5450 | $258.29 | 04:56:53 12/12/2025 |
| 178 |  CEX.IO |
XTZ/USD | $0.5126 | $231.74 | 04:57:10 12/12/2025 |
| 179 |  WazirX |
XTZ/USDT | $0.4929 | $209.10 | 05:00:11 12/12/2025 |
| 180 | CoinDCX |
XTZ/USDT | $0.5123 | $177.59 | 04:57:20 12/12/2025 |
| 181 |  Foxbit |
XTZ/BRL | $0.5141 | $177.41 | 05:00:13 12/12/2025 |
| 182 |  Korbit |
XTZ/KRW | $0.5120 | $157.27 | 04:57:08 12/12/2025 |
| 183 |  zondacrypto |
XTZ/USDC | $0.5219 | $149.38 | 05:00:15 12/12/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.4886 | $53.99 | 05:02:23 12/12/2025 |
| 185 | CEX.IO |
XTZ/USDT | $0.5131 | $24.38 | 04:57:10 12/12/2025 |
| 186 | CEX.IO |
XTZ/USDC | $0.5138 | $20.77 | 04:57:10 12/12/2025 |
| 187 | CEX.IO |
XTZ/EUR | $0.5142 | $17.59 | 04:57:10 12/12/2025 |
| 188 |  CoinZoom |
XTZ/USD | $0.5122 | $5.12 | 05:00:07 12/12/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.5117 | $0.00000001000 | 05:00:10 12/12/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 04:57:08 12/12/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.5254 | $0 | 05:00:07 12/12/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 04:54:07 12/12/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 05:00:26 12/12/2025 |
| 194 |  CoinJar |
XTZ/AUD | $0.5106 | $0 | 05:00:34 12/12/2025 |
| 195 | CoinJar |
XTZ/EUR | $1.56 | $0 | 05:00:34 12/12/2025 |
| 196 | CoinJar |
XTZ/GBP | $0.5758 | $0 | 05:00:34 12/12/2025 |
| 197 | CoinJar |
XTZ/USD | $0.5639 | $0 | 05:00:34 12/12/2025 |
| 198 | CoinJar |
XTZ/USDC | $0.4947 | $0 | 05:00:34 12/12/2025 |
| 199 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 05:00:34 12/12/2025 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5151 | $0 | 04:54:11 12/12/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 05:00:08 12/12/2025 |
| 202 |  Giottus |
XTZ/INR | $0.4875 | $0 | 05:00:10 12/12/2025 |
| 203 | Giottus |
XTZ/USDT | $0.5110 | $0 | 05:00:10 12/12/2025 |
| 204 |  WOO X |
XTZ/USDT | $0.5125 | $0 | 04:57:11 12/12/2025 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.5130 | $0 | 04:57:15 12/12/2025 |
| 206 |  ADEN |
XTZ/USDT | $0.5107 | $0 | 05:03:34 12/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 12/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,630,626 với tỷ giá $0.5125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.