Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,275,275,884,398 Khối lượng (24h): $104,075,459,609 Thị phần: BTC: 57.9%, ETH: 10.3%
Tezos (XTZ)Tezos XTZ
Xếp hạng #90 22:39:00 27/02/2026
Giá Tezos (XTZ)
$0.3891 -0.2%
0.000005903 BTC 10,386 VND
Thấp: $0.3835 Cao: $0.4010

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3880 $157,545,995 21:57:16 27/02/2026
2 KTX KTX XTZ/USDT $0.3860 $55,193,495 22:00:16 27/02/2026
3 KTX KTX XTZ/USDT $0.3879 $13,455,397 22:00:07 27/02/2026
4 Tapbit Tapbit XTZ/USDT $0.9771 $11,841,938 21:57:15 27/02/2026
5 Millionero Millionero XTZ/USDT $0.3868 $9,811,466 22:00:15 27/02/2026
6 AscendEX AscendEX XTZ/USDT $0.3872 $6,874,114 21:54:16 27/02/2026
7 Binance Binance XTZ/USDT $0.3872 $6,455,182 21:54:16 27/02/2026
8 Ju.com Ju.com XTZ/USDT $0.3860 $3,841,720 21:57:16 27/02/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3860 $3,783,239 22:00:15 27/02/2026
10 Coinlocally Coinlocally XTZ/USDT $0.3870 $3,723,397 21:57:16 27/02/2026
11 Toobit Toobit XTZ/USDT $0.3870 $3,695,272 21:57:16 27/02/2026
12 Bybit Bybit XTZ/USDT $0.3879 $3,586,958 21:54:16 27/02/2026
13 WhiteBIT WhiteBIT XTZ/USDT $0.3865 $2,664,322 21:57:15 27/02/2026
14 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,391 22:00:15 27/02/2026
15 HTX HTX XTZ/USDT $0.3885 $2,436,371 21:59:54 27/02/2026
16 CRMClick CRMClick XTZ/USDT $0.3892 $2,435,751 21:57:10 27/02/2026
17 NovaEx NovaEx XTZ/USDT $0.3870 $2,338,396 22:00:16 27/02/2026
18 Bibox Bibox XTZ/USDT $0.5311 $2,273,079 22:00:09 27/02/2026
19 BVOX BVOX XTZ/USDT $0.3860 $2,109,602 21:57:15 27/02/2026
20 OKX OKX XTZ/USDT $0.3877 $1,942,069 21:56:19 27/02/2026
21 KuCoin KuCoin XTZ/USDT $0.3881 $1,898,973 21:54:19 27/02/2026
22 Phemex Phemex XTZ/USDT $0.3877 $1,754,953 21:57:08 27/02/2026
23 Biconomy.com Biconomy.com XTZ/USDT $0.3875 $1,432,097 21:54:15 27/02/2026
24 EasiCoin EasiCoin XTZ/USDT $0.3870 $1,427,091 22:00:16 27/02/2026
25 B2Z Exchange B2Z Exchange XTZ/USD $0.3872 $1,274,814 22:00:15 27/02/2026
26 FameEX FameEX XTZ/USDT $0.3880 $1,265,555 21:57:17 27/02/2026
27 BTSE BTSE XTZ/USDT $0.3870 $1,252,582 21:57:15 27/02/2026
28 BITmarkets BITmarkets XTZ/USDT $0.3870 $1,236,187 22:00:16 27/02/2026
29 Websea Websea XTZ/USDT $0.3870 $1,198,008 22:00:17 27/02/2026
30 WhiteBIT WhiteBIT XTZ/USDT $0.3883 $1,134,748 21:57:10 27/02/2026
31 Zoomex Zoomex XTZ/USDT $0.3871 $1,073,519 21:57:19 27/02/2026
32 Millionero Millionero XTZ/USDT $0.3878 $1,070,381 22:00:10 27/02/2026
33 Hotcoin Hotcoin XTZ/USDT $0.3870 $1,049,028 21:57:18 27/02/2026
34 Binance Binance XTZ/USDT $0.3880 $835,787 21:56:42 27/02/2026
35 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3880 $831,105 22:00:17 27/02/2026
36 Coinlocally Coinlocally XTZ/USDT $0.3881 $826,974 22:00:10 27/02/2026
37 Phemex Phemex XTZ/USDT $0.3870 $726,795 21:57:17 27/02/2026
38 BitMart BitMart XTZ/USDT $0.3877 $721,062 21:57:07 27/02/2026
39 YUBIT YUBIT XTZ/USDT $0.3870 $680,062 21:57:15 27/02/2026
40 EagleX EagleX XTZ/USDT $0.3860 $665,342 22:00:15 27/02/2026
41 KCEX KCEX XTZ/USDT $0.3870 $564,667 21:57:15 27/02/2026
42 YUBIT YUBIT XTZ/USDT $0.3879 $548,620 21:57:10 27/02/2026
43 Gate Gate XTZ/USDT $0.3867 $548,339 21:54:19 27/02/2026
44 Bitrue Bitrue XTZ/USDT $0.3880 $545,925 21:57:16 27/02/2026
45 EagleX EagleX XTZ/USDT $0.3875 $537,823 22:00:07 27/02/2026
46 BlockFin BlockFin XTZ/USDT $0.3881 $515,701 22:00:10 27/02/2026
47 WEEX WEEX XTZ/USDT $0.3879 $501,290 21:57:10 27/02/2026
48 Ju.com Ju.com XTZ/USDT $0.3880 $498,482 21:57:08 27/02/2026
49 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3878 $496,410 21:56:29 27/02/2026
50 Hotcoin Hotcoin XTZ/USDT $0.3886 $494,399 21:45:36 27/02/2026
51 Aivora Exchange Aivora Exchange XTZ/USDT $0.3870 $456,321 22:00:17 27/02/2026
52 BitbabyExchange BitbabyExchange XTZ/USDT $0.3872 $452,437 21:54:16 27/02/2026
53 Bybit Bybit XTZ/USDT $0.3880 $382,112 21:54:13 27/02/2026
54 Cofinex Cofinex XTZ/USDT $0.3865 $342,669 22:00:17 27/02/2026
55 AscendEX AscendEX XTZ/USDT $0.3874 $327,131 21:54:10 27/02/2026
56 Bitunix Bitunix XTZ/USDT $0.3870 $316,213 21:57:15 27/02/2026
57 BloFin BloFin XTZ/USDT $0.3875 $310,375 21:54:10 27/02/2026
58 Gate Gate XTZ/USDT $0.3877 $291,665 21:56:54 27/02/2026
59 MEXC MEXC XTZ/USDT $0.3880 $233,736 21:57:07 27/02/2026
60 BitradeX BitradeX XTZ/USDT $0.3878 $233,534 21:54:10 27/02/2026
61 XXKK XXKK XTZ/USDT $0.4022 $222,198 21:54:07 27/02/2026
62 B2Z Exchange B2Z Exchange XTZ/USD $0.3890 $221,785 22:00:09 27/02/2026
63 BITmarkets BITmarkets XTZ/USD $0.3890 $221,784 22:00:11 27/02/2026
64 SuperEx SuperEx XTZ/USDT $0.3872 $218,598 21:54:09 27/02/2026
65 LBank LBank XTZ/USDT $0.3879 $213,944 21:57:10 27/02/2026
66 Toobit Toobit XTZ/USDT $0.3879 $195,623 21:57:10 27/02/2026
67 KCEX KCEX XTZ/USDT $0.3880 $188,986 21:57:07 27/02/2026
68 EXMO EXMO XTZ/USDC $0.3870 $186,874 21:57:08 27/02/2026
69 EXMO.ME EXMO.ME XTZ/USDC $0.3863 $186,551 21:54:10 27/02/2026
70 Binance Binance XTZ/USDC $0.3877 $182,194 21:56:54 27/02/2026
71 CEEX exchange CEEX exchange XTZ/USDT $0.3891 $179,374 22:00:08 27/02/2026
72 FMFW.io FMFW.io XTZ/USDT $0.3881 $171,397 21:57:07 27/02/2026
73 HitBTC HitBTC XTZ/USDT $0.3879 $171,229 22:00:07 27/02/2026
74 Gleec BTC Gleec BTC XTZ/USDT $0.3879 $171,226 22:00:09 27/02/2026
75 DigiFinex DigiFinex XTZ/USDT $0.3880 $164,084 21:57:10 27/02/2026
76 XT.COM XT.COM XTZ/USDT $0.3879 $159,644 21:57:09 27/02/2026
77 ASTX ASTX XTZ/USDT $0.3876 $159,598 22:00:11 27/02/2026
78 Upbit Upbit XTZ/KRW $0.3926 $157,238 21:56:54 27/02/2026
79 EXMO EXMO XTZ/USDT $0.3869 $144,213 21:57:08 27/02/2026
80 EXMO.ME EXMO.ME XTZ/USDT $0.3871 $144,085 21:54:10 27/02/2026
81 BitGW Exchange BitGW Exchange XTZ/USDT $0.3878 $138,091 22:00:08 27/02/2026
82 OKX OKX XTZ/USDT $0.3876 $134,006 21:56:54 27/02/2026
83 Pionex Pionex XTZ/USDT $0.3879 $124,470 21:57:08 27/02/2026
84 Picol Picol XTZ/USDT $0.3877 $109,739 22:00:08 27/02/2026
85 BTSE BTSE XTZ/USDT $0.3888 $109,637 21:57:10 27/02/2026
86 BITmarkets BITmarkets XTZ/USDT $0.3881 $106,008 22:00:11 27/02/2026
87 B2Z Exchange B2Z Exchange XTZ/USDT $0.3880 $106,008 22:00:09 27/02/2026
88 WhiteBIT WhiteBIT XTZ/USDC $0.3877 $104,984 21:57:10 27/02/2026
89 CoinUp.io CoinUp.io XTZ/USDT $0.3891 $103,890 21:45:08 27/02/2026
90 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3888 $99,667.76 21:56:29 27/02/2026
91 BingX BingX XTZ/USDT $0.3875 $98,779.12 21:54:07 27/02/2026
92 BYDFi BYDFi XTZ/USDT $0.3881 $98,090.88 22:00:07 27/02/2026
93 CoinEx CoinEx XTZ/USDT $0.3880 $95,494.41 21:59:53 27/02/2026
94 Ourbit Ourbit XTZ/USDT $0.3879 $95,425.73 21:57:12 27/02/2026
95 BlockFin BlockFin XTZ/USDT $0.3860 $90,566.25 22:00:15 27/02/2026
96 Bitunix Bitunix XTZ/USDT $0.3881 $88,956.82 21:57:10 27/02/2026
97 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3889 $83,568.32 21:57:00 27/02/2026
98 Qmall Exchange Qmall Exchange XTZ/USDT $0.3879 $82,255.41 21:57:07 27/02/2026
99 YEX YEX XTZ/USDT $0.3871 $82,251.57 22:00:08 27/02/2026
100 CZR Exchange CZR Exchange XTZ/USDT $0.3871 $78,826.52 22:00:10 27/02/2026
101 Kraken Kraken XTZ/USD $0.3888 $75,555.60 21:59:25 27/02/2026
102 KuCoin KuCoin XTZ/USDT $0.3888 $74,491.19 21:56:53 27/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3868 $72,144.65 21:59:33 27/02/2026
104 WHXEX WHXEX XTZ/USDT $0.3881 $55,601.53 22:00:08 27/02/2026
105 MEXC MEXC XTZ/USDC $0.3875 $55,358.13 21:54:08 27/02/2026
106 Koinbay Koinbay XTZ/USDT $0.3880 $55,119.87 22:00:11 27/02/2026
107 Bitcastle Bitcastle XTZ/USDT $0.3880 $54,143.35 22:00:09 27/02/2026
108 BVOX BVOX XTZ/USDT $0.3879 $47,525.48 21:57:07 27/02/2026
109 BitbabyExchange BitbabyExchange XTZ/USDT $0.3876 $47,179.08 21:54:09 27/02/2026
110 Aivora Exchange Aivora Exchange XTZ/USDT $0.3877 $46,800.29 22:00:11 27/02/2026
111 Bithumb Bithumb XTZ/KRW $0.3918 $46,060.09 21:59:53 27/02/2026
112 LeveX LeveX XTZ/USDT $0.3860 $44,950.31 22:00:15 27/02/2026
113 Pionex Pionex XTZ/USDT $0.3880 $42,645.91 21:57:20 27/02/2026
114 Kraken Kraken XTZ/USDT $0.3889 $39,777.95 21:59:25 27/02/2026
115 BloFin BloFin XTZ/USDT $0.3860 $39,119.49 22:00:16 27/02/2026
116 ICRYPEX ICRYPEX XTZ/USDT $0.3840 $34,849.24 22:00:10 27/02/2026
117 ZKE ZKE XTZ/USDT $0.3880 $33,358.14 22:00:12 27/02/2026
118 Kraken Kraken XTZ/EUR $0.3898 $33,354.94 21:59:25 27/02/2026
119 Binance Binance XTZ/BTC $0.3881 $33,223.46 21:56:54 27/02/2026
120 Bit2Me Bit2Me XTZ/EUR $0.3899 $32,876.17 21:57:07 27/02/2026
121 Paribu Paribu XTZ/TRY $0.3758 $32,314.55 22:02:26 27/02/2026
122 Bitget Bitget XTZ/USDT $0.3877 $30,998.33 21:54:10 27/02/2026
123 Bitfinex Bitfinex XTZ/USD $0.3878 $28,995.21 21:59:53 27/02/2026
124 Bitkub Bitkub XTZ/THB $0.4506 $28,974.20 21:57:08 27/02/2026
125 ASTX ASTX XTZ/USDT $0.3860 $28,085.29 22:00:16 27/02/2026
126 Bitrue Bitrue XTZ/USDC $0.3881 $26,904.39 21:57:07 27/02/2026
127 Bitfinex Bitfinex XTZ/USDT $0.3845 $24,586.49 21:57:15 27/02/2026
128 LATOKEN LATOKEN XTZ/USDT $0.3897 $20,180.52 21:42:10 27/02/2026
129 Tebbit Tebbit XTZ/USDT $0.3870 $19,095.70 22:00:15 27/02/2026
130 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3871 $18,324.60 21:54:20 27/02/2026
131 XBO.com XBO.com XTZ/USDT $0.3869 $16,804.41 21:54:07 27/02/2026
132 XBO.com XBO.com XTZ/USDC $0.3881 $16,654.45 21:54:07 27/02/2026
133 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3874 $16,151.18 21:57:08 27/02/2026
134 XBO.com XBO.com XTZ/EUR $0.3888 $16,106.10 21:54:07 27/02/2026
135 XBO.com XBO.com XTZ/USD $0.3867 $15,993.32 21:54:07 27/02/2026
136 BitTap BitTap XTZ/USDT $0.3882 $15,297.63 21:54:17 27/02/2026
137 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3864 $14,043.50 22:00:15 27/02/2026
138 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3872 $12,525.65 21:59:33 27/02/2026
139 BITmarkets BITmarkets XTZ/USDC $0.3890 $11,578.26 22:00:11 27/02/2026
140 B2Z Exchange B2Z Exchange XTZ/USDC $0.3890 $11,578.25 22:00:09 27/02/2026
141 Bitvavo Bitvavo XTZ/EUR $0.3887 $10,699.87 21:57:07 27/02/2026
142 Kanga Exchange Kanga Exchange XTZ/USDT $0.3872 $10,218.31 21:54:08 27/02/2026
143 Kanga Exchange Kanga Exchange XTZ/USDC $0.3870 $9,128.83 21:54:08 27/02/2026
144 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3881 $8,391.83 21:56:29 27/02/2026
145 Kraken Kraken XTZ/USDC $0.3887 $8,234.58 21:59:55 27/02/2026
146 Paribu Paribu XTZ/USDT $0.4073 $8,169.90 22:02:26 27/02/2026
147 BYDFi BYDFi XTZ/USDT $0.3876 $7,654.43 22:00:16 27/02/2026
148 OKX OKX XTZ/EUR $0.3891 $7,343.01 21:56:24 27/02/2026
149 Fastex Fastex XTZ/USDT $0.3880 $4,859.26 21:57:07 27/02/2026
150 Binance Binance XTZ/TRY $0.3874 $4,249.49 21:56:42 27/02/2026
151 CoinEx CoinEx XTZ/USDC $0.3853 $3,502.26 21:59:53 27/02/2026
152 Binance.US Binance.US XTZ/USDT $0.3935 $3,382.90 21:59:23 27/02/2026
153 CoinEx CoinEx XTZ/BTC $0.3888 $3,352.14 21:59:53 27/02/2026
154 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3881 $3,283.03 21:57:08 27/02/2026
155 HitBTC HitBTC XTZ/BTC $0.3882 $2,674.16 22:00:07 27/02/2026
156 Koinpark Koinpark XTZ/USDT $0.3879 $2,071.30 21:57:08 27/02/2026
157 Korbit Korbit XTZ/KRW $0.3998 $1,700.24 21:54:10 27/02/2026
158 Bitlo Bitlo XTZ/TRY $0.3883 $1,562.37 22:00:11 27/02/2026
159 OKJ OKJ XTZ/JPY $0.3895 $1,134.22 22:00:08 27/02/2026
160 PrimeXBT PrimeXBT XTZ/USDT $0.3882 $1,044.47 22:03:16 27/02/2026
161 Indodax Indodax XTZ/IDR $0.3888 $706.24 22:02:54 27/02/2026
162 Upbit Upbit XTZ/BTC $0.3958 $405.37 21:56:54 27/02/2026
163 Coinone Coinone XTZ/KRW $0.3959 $380.32 21:59:53 27/02/2026
164 ChangeNOW ChangeNOW XTZ/BTC $0.3946 $342.12 21:57:09 27/02/2026
165 Gemini Gemini XTZ/USD $0.3878 $307.74 21:59:55 27/02/2026
166 Flipster Flipster XTZ/USDT $0.3870 $246.61 22:00:15 27/02/2026
167 CoinDCX CoinDCX XTZ/INR $0.4217 $220.04 22:00:07 27/02/2026
168 Foxbit Foxbit XTZ/BRL $0.3880 $202.08 22:00:10 27/02/2026
169 Remitano Remitano XTZ/USDT $0.3885 $194.77 22:00:11 27/02/2026
170 CoinDCX CoinDCX XTZ/USDT $0.3889 $102.51 22:00:07 27/02/2026
171 Tokocrypto Tokocrypto XTZ/USDT $0.3879 $59.07 21:57:08 27/02/2026
172 KuCoin KuCoin XTZ/BTC $0.3853 $58.48 21:56:53 27/02/2026
173 CEX.IO CEX.IO XTZ/EUR $0.3889 $44.60 21:54:09 27/02/2026
174 Poloniex Poloniex XTZ/USDT $0.3691 $37.06 21:54:24 27/02/2026
175 CEX.IO CEX.IO XTZ/USDT $0.3892 $29.70 21:54:09 27/02/2026
176 CEX.IO CEX.IO XTZ/USD $0.3883 $23.57 21:54:09 27/02/2026
177 CEX.IO CEX.IO XTZ/USDC $0.3887 $15.92 21:54:09 27/02/2026
178 Unocoin Unocoin XTZ/INR $0.3843 $11.63 22:00:09 27/02/2026
179 Coinmetro Coinmetro XTZ/USDT $0.3877 $0.00000001000 22:00:11 27/02/2026
180 HitBTC HitBTC XTZ/USDC $0.3698 $0 22:00:07 27/02/2026
181 HitBTC HitBTC XTZ/USDT $0.3949 $0 22:00:15 27/02/2026
182 zondacrypto zondacrypto XTZ/USDC $0.4030 $0 21:57:07 27/02/2026
183 OKX OKX XTZ/USD $0.3757 $0 21:56:24 27/02/2026
184 BigONE BigONE XTZ/USDT $0.3645 $0 21:51:07 27/02/2026
185 ZebPay ZebPay XTZ/INR $0.4116 $0 21:57:10 27/02/2026
186 Bitbns Bitbns XTZ/INR $0.1373 $0 21:51:09 27/02/2026
187 WazirX WazirX XTZ/USDT $0.3943 $0 22:00:11 27/02/2026
188 NovaDAX NovaDAX XTZ/BRL $0.3723 $0 22:00:07 27/02/2026
189 Mandala Exchange Mandala Exchange XTZ/USDC $0.3698 $0 22:00:08 27/02/2026
190 CoinJar CoinJar XTZ/AUD $0.4015 $0 22:00:58 27/02/2026
191 CoinJar CoinJar XTZ/GBP $0.5813 $0 22:00:58 27/02/2026
192 CoinJar CoinJar XTZ/USD $0.4204 $0 22:00:58 27/02/2026
193 CoinJar CoinJar XTZ/USDC $0.3999 $0 22:00:58 27/02/2026
194 CoinJar CoinJar XTZ/USDT $0.5571 $0 22:00:58 27/02/2026
195 digitalexchange.id digitalexchange.id XTZ/IDR $0.3893 $0 21:57:14 27/02/2026
196 FMFW.io FMFW.io XTZ/USDC $0.3698 $0 21:57:07 27/02/2026
197 MAX Exchange MAX Exchange XTZ/TWD $0.3943 $0 21:57:11 27/02/2026
198 BitTrade BitTrade XTZ/JPY $0.3615 $0 22:00:09 27/02/2026
199 Giottus Giottus XTZ/INR $0.4139 $0 21:57:10 27/02/2026
200 Giottus Giottus XTZ/USDT $0.3880 $0 21:57:10 27/02/2026
201 CoinZoom CoinZoom XTZ/USD $0.3878 $0 22:00:07 27/02/2026
202 WOO X WOO X XTZ/USDT $0.3879 $0 22:00:08 27/02/2026
203 ONUS Pro ONUS Pro XTZ/VNDC $0.3885 $0 21:57:10 27/02/2026
204 Binance TH Binance TH XTZ/USDT $0.3879 $0 21:57:09 27/02/2026
205 Gems Trade Gems Trade XTZ/USDT $0.3877 $0 22:00:15 27/02/2026
206 ADEN ADEN XTZ/USDT $0.3880 $0 22:03:43 27/02/2026
207 Gate US Gate US XTZ/USDT $0.3879 $0 22:00:09 27/02/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 27/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,545,995 với tỷ giá $0.3880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1012 đánh giá