Tezos XTZ
Xếp hạng #92
03:41:00 04/12/2025
Giá Tezos (XTZ)
$0.4979 3.61%
0.000005352 BTC
13,538 VND
Thấp: $0.4805
Cao: $0.5029
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4986 | $155,313,878 | 02:57:17 04/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4971 | $22,023,926 | 03:00:18 04/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4982 | $12,259,613 | 03:00:15 04/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 02:57:16 04/12/2025 |
| 5 |  YUBIT |
XTZ/USDT | $0.4971 | $10,466,146 | 02:57:15 04/12/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.4981 | $9,696,683 | 02:54:15 04/12/2025 |
| 7 |  Binance |
XTZ/USDT | $0.4981 | $9,278,314 | 02:54:16 04/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4971 | $5,550,163 | 02:54:16 04/12/2025 |
| 9 |  CRMClick |
XTZ/USDT | $0.4986 | $4,973,368 | 02:54:11 04/12/2025 |
| 10 |  HTX |
XTZ/USDT | $0.4985 | $4,961,565 | 02:59:55 04/12/2025 |
| 11 |  Hotcoin |
XTZ/USDT | $0.4981 | $3,770,454 | 02:57:17 04/12/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4981 | $3,312,675 | 03:00:10 04/12/2025 |
| 13 |  BTSE |
XTZ/USDT | $0.4980 | $3,304,433 | 02:57:07 04/12/2025 |
| 14 |  B2Z Exchange |
XTZ/USDT | $0.4981 | $3,198,883 | 03:00:12 04/12/2025 |
| 15 |  OKX |
XTZ/USDT | $0.4978 | $3,192,788 | 02:55:53 04/12/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.4981 | $3,063,691 | 02:57:16 04/12/2025 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.4981 | $2,834,564 | 02:57:15 04/12/2025 |
| 18 |  Coinlocally |
XTZ/USDT | $0.4981 | $2,630,803 | 03:00:18 04/12/2025 |
| 19 |  Bybit |
XTZ/USDT | $0.4980 | $2,598,004 | 02:54:17 04/12/2025 |
| 20 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,854 | 02:57:15 04/12/2025 |
| 21 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,217 | 03:00:14 04/12/2025 |
| 22 | B2Z Exchange |
XTZ/USD | $0.4990 | $2,201,852 | 03:00:12 04/12/2025 |
| 23 | BITmarkets |
XTZ/USD | $0.4990 | $2,201,852 | 03:00:10 04/12/2025 |
| 24 |  EasiCoin |
XTZ/USDT | $0.4981 | $1,937,758 | 03:00:16 04/12/2025 |
| 25 |  FameEX |
XTZ/USDT | $0.4981 | $1,859,700 | 02:57:17 04/12/2025 |
| 26 |  Websea |
XTZ/USDT | $0.4982 | $1,707,629 | 03:00:16 04/12/2025 |
| 27 | WhiteBIT |
XTZ/USDT | $0.4985 | $1,583,885 | 02:57:11 04/12/2025 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.4980 | $1,418,295 | 02:57:15 04/12/2025 |
| 29 |  NovaEx |
XTZ/USDT | $0.4981 | $1,407,431 | 03:00:16 04/12/2025 |
| 30 |  KCEX |
XTZ/USDT | $0.4981 | $1,400,757 | 02:57:16 04/12/2025 |
| 31 | Millionero |
XTZ/USDT | $0.4986 | $1,346,749 | 03:00:11 04/12/2025 |
| 32 | B2Z Exchange |
XTZ/USD | $0.4982 | $1,335,433 | 03:00:16 04/12/2025 |
| 33 | BTSE |
XTZ/USDT | $0.4984 | $1,334,156 | 02:57:16 04/12/2025 |
| 34 | BITmarkets |
XTZ/USDT | $0.4983 | $1,288,023 | 03:00:16 04/12/2025 |
| 35 |  Bitrue |
XTZ/USDT | $0.4991 | $1,262,516 | 02:57:16 04/12/2025 |
| 36 |  KuCoin |
XTZ/USDT | $0.4991 | $1,217,911 | 02:54:19 04/12/2025 |
| 37 |  Phemex |
XTZ/USDT | $0.4981 | $1,144,563 | 02:57:08 04/12/2025 |
| 38 | Hotcoin |
XTZ/USDT | $0.4985 | $1,116,650 | 02:58:26 04/12/2025 |
| 39 | Binance |
XTZ/USDT | $0.4986 | $1,097,878 | 02:56:54 04/12/2025 |
| 40 |  Toobit |
XTZ/USDT | $0.4981 | $1,064,894 | 02:57:17 04/12/2025 |
| 41 | Phemex |
XTZ/USDT | $0.4981 | $909,653 | 02:57:16 04/12/2025 |
| 42 |  Globe Derivative Exchange |
XTZ/USD | $0.4986 | $875,821 | 03:00:17 04/12/2025 |
| 43 | Coinlocally |
XTZ/USDT | $0.4981 | $808,014 | 03:00:10 04/12/2025 |
| 44 |  Zoomex |
XTZ/USDT | $0.4981 | $779,166 | 02:57:20 04/12/2025 |
| 45 |  TruBit Pro Exchange |
XTZ/USDT | $0.4986 | $766,073 | 03:00:11 04/12/2025 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.4981 | $709,519 | 03:00:18 04/12/2025 |
| 47 |  BitbabyExchange |
XTZ/USDT | $0.4971 | $707,333 | 03:00:16 04/12/2025 |
| 48 | YUBIT |
XTZ/USDT | $0.4982 | $672,262 | 02:57:07 04/12/2025 |
| 49 |  BitMart |
XTZ/USDT | $0.4985 | $665,057 | 02:57:08 04/12/2025 |
| 50 |  Bitop |
XTZ/USDT | $0.4829 | $631,274 | 20:00:16 01/12/2025 |
| 51 |  Fastex |
XTZ/USDT | $0.4971 | $619,803 | 02:57:11 04/12/2025 |
| 52 |  Zedcex Exchange |
XTZ/USDT | $0.4981 | $612,901 | 02:57:08 04/12/2025 |
| 53 |  MEXC |
XTZ/USDT | $0.4980 | $515,961 | 02:54:15 04/12/2025 |
| 54 | NovaEx |
XTZ/USDT | $0.4986 | $513,421 | 03:00:11 04/12/2025 |
| 55 |  WEEX |
XTZ/USDT | $0.4986 | $500,601 | 02:57:12 04/12/2025 |
| 56 | B2Z Exchange |
XTZ/USDC | $0.4990 | $466,028 | 03:00:12 04/12/2025 |
| 57 | BITmarkets |
XTZ/USDC | $0.4990 | $466,028 | 03:00:10 04/12/2025 |
| 58 |  Gate |
XTZ/USDT | $0.4984 | $427,601 | 02:56:24 04/12/2025 |
| 59 |  Bitunix |
XTZ/USDT | $0.4981 | $414,417 | 02:54:16 04/12/2025 |
| 60 | Ju.com |
XTZ/USDT | $0.4985 | $414,358 | 02:54:12 04/12/2025 |
| 61 |  VOOX Exchange |
XTZ/USDT | $0.4971 | $410,049 | 02:57:18 04/12/2025 |
| 62 | MEXC |
XTZ/USDT | $0.4986 | $348,430 | 02:51:12 04/12/2025 |
| 63 |  XXKK |
XTZ/USDT | $0.4986 | $332,866 | 02:57:11 04/12/2025 |
| 64 |  BlockFin |
XTZ/USDT | $0.4979 | $331,642 | 02:54:16 04/12/2025 |
| 65 |  Cofinex |
XTZ/USDT | $0.4980 | $331,172 | 03:00:15 04/12/2025 |
| 66 | Binance |
XTZ/USDC | $0.4985 | $327,464 | 02:56:54 04/12/2025 |
| 67 | AscendEX |
XTZ/USDT | $0.4979 | $320,338 | 02:54:11 04/12/2025 |
| 68 | Bybit |
XTZ/USDT | $0.4979 | $317,710 | 02:54:09 04/12/2025 |
| 69 |  BitradeX |
XTZ/USDT | $0.4985 | $264,305 | 02:57:08 04/12/2025 |
| 70 | Toobit |
XTZ/USDT | $0.4986 | $262,321 | 02:57:08 04/12/2025 |
| 71 | Gate |
XTZ/USDT | $0.4982 | $248,673 | 02:54:19 04/12/2025 |
| 72 |  FMFW.io |
XTZ/USDT | $0.4986 | $244,845 | 02:54:11 04/12/2025 |
| 73 | KCEX |
XTZ/USDT | $0.4987 | $242,598 | 02:57:07 04/12/2025 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.4984 | $242,458 | 03:00:08 04/12/2025 |
| 75 |  HitBTC |
XTZ/USDT | $0.4984 | $242,448 | 03:00:07 04/12/2025 |
| 76 |  LBank |
XTZ/USDT | $0.4985 | $235,825 | 02:57:08 04/12/2025 |
| 77 |  Upbit |
XTZ/KRW | $0.5069 | $225,517 | 02:56:53 04/12/2025 |
| 78 |  Coinbase Exchange |
XTZ/USD | $0.4980 | $222,029 | 02:56:59 04/12/2025 |
| 79 | WhiteBIT |
XTZ/USDC | $0.4992 | $220,674 | 02:57:11 04/12/2025 |
| 80 |  DigiFinex |
XTZ/USDT | $0.4981 | $218,618 | 02:21:07 04/12/2025 |
| 81 |  CoinUp.io |
XTZ/USDT | $0.4986 | $207,233 | 02:51:12 04/12/2025 |
| 82 |  XT.COM |
XTZ/USDT | $0.4986 | $192,348 | 02:57:08 04/12/2025 |
| 83 | OKX |
XTZ/USDT | $0.4986 | $176,425 | 02:56:54 04/12/2025 |
| 84 |  Gems Trade |
XTZ/USDT | $0.4988 | $176,181 | 02:54:10 04/12/2025 |
| 85 |  Pionex |
XTZ/USDT | $0.4986 | $154,758 | 02:57:08 04/12/2025 |
| 86 | BlockFin |
XTZ/USDT | $0.4990 | $153,938 | 02:54:09 04/12/2025 |
| 87 |  EXMO |
XTZ/USDC | $0.4984 | $153,585 | 02:57:07 04/12/2025 |
| 88 |  BitDelta |
XTZ/USDT | $0.4981 | $152,279 | 02:54:11 04/12/2025 |
| 89 | EXMO |
XTZ/USDT | $0.4983 | $141,040 | 02:57:07 04/12/2025 |
| 90 |  EXMO.ME |
XTZ/USDT | $0.4984 | $141,025 | 02:54:07 04/12/2025 |
| 91 | KuCoin |
XTZ/USDT | $0.4980 | $139,331 | 02:54:24 04/12/2025 |
| 92 |  Picol |
XTZ/USDT | $0.4986 | $135,891 | 03:00:10 04/12/2025 |
| 93 |  BYDFi |
XTZ/USDT | $0.4981 | $134,325 | 02:54:11 04/12/2025 |
| 94 |  BingX |
XTZ/USDT | $0.4981 | $130,639 | 02:57:07 04/12/2025 |
| 95 |  Ourbit |
XTZ/USDT | $0.4986 | $121,649 | 02:54:11 04/12/2025 |
| 96 |  CoinEx |
XTZ/USDT | $0.4980 | $119,246 | 02:59:53 04/12/2025 |
| 97 | BYDFi |
XTZ/USDT | $0.4975 | $111,084 | 03:00:17 04/12/2025 |
| 98 | Binance |
XTZ/BTC | $0.4976 | $110,827 | 02:56:54 04/12/2025 |
| 99 |  Qmall Exchange |
XTZ/USDT | $0.4989 | $108,398 | 02:54:11 04/12/2025 |
| 100 | Bitunix |
XTZ/USDT | $0.4984 | $93,007.29 | 02:54:11 04/12/2025 |
| 101 |  BloFin |
XTZ/USDT | $0.4986 | $92,135.35 | 02:57:07 04/12/2025 |
| 102 |  YEX |
XTZ/USDT | $0.4981 | $83,788.80 | 03:00:12 04/12/2025 |
| 103 | BloFin |
XTZ/USDT | $0.4979 | $69,365.08 | 02:57:17 04/12/2025 |
| 104 |  Delta Exchange |
XTZ/USDT | $0.4981 | $65,631.50 | 03:00:17 04/12/2025 |
| 105 |  LeveX |
XTZ/USDT | $0.4971 | $65,091.04 | 03:00:16 04/12/2025 |
| 106 | Pionex |
XTZ/USDT | $0.4981 | $60,816.59 | 02:57:16 04/12/2025 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.4981 | $59,229.80 | 03:00:11 04/12/2025 |
| 108 |  ICRYPEX |
XTZ/USDT | $0.4959 | $57,080.25 | 03:00:10 04/12/2025 |
| 109 | Koinbay |
XTZ/USDT | $0.4981 | $54,634.54 | 02:57:12 04/12/2025 |
| 110 | BVOX |
XTZ/USDT | $0.4986 | $54,498.08 | 02:57:07 04/12/2025 |
| 111 |  Zedxion Exchange |
XTZ/USDT | $0.4981 | $54,281.25 | 03:00:09 04/12/2025 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.4981 | $54,281.25 | 03:00:08 04/12/2025 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.4986 | $51,121.92 | 03:00:13 04/12/2025 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.4987 | $49,176.31 | 03:00:08 04/12/2025 |
| 115 |  Bitcastle |
XTZ/USDT | $0.4981 | $45,552.33 | 03:00:13 04/12/2025 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.4951 | $43,623.61 | 02:59:23 04/12/2025 |
| 117 |  Kraken |
XTZ/USD | $0.4986 | $42,215.02 | 02:59:55 04/12/2025 |
| 118 |  Bitfinex |
XTZ/USDT | $0.4978 | $41,690.80 | 02:57:15 04/12/2025 |
| 119 |  SuperEx |
XTZ/USDT | $0.4974 | $39,979.68 | 02:57:13 04/12/2025 |
| 120 |  BigONE |
XTZ/USDT | $0.4960 | $35,791.41 | 02:54:11 04/12/2025 |
| 121 |  Bithumb |
XTZ/KRW | $0.5035 | $34,733.46 | 02:59:53 04/12/2025 |
| 122 |  ZKE |
XTZ/USDT | $0.4981 | $32,568.75 | 03:00:09 04/12/2025 |
| 123 |  Paribu |
XTZ/TRY | $0.4948 | $29,904.10 | 02:58:53 04/12/2025 |
| 124 | Bitfinex |
XTZ/USD | $0.5006 | $28,225.66 | 02:59:54 04/12/2025 |
| 125 | Bitrue |
XTZ/USDC | $0.4987 | $28,178.63 | 02:57:10 04/12/2025 |
| 126 | Kraken |
XTZ/EUR | $0.4978 | $27,817.42 | 02:59:55 04/12/2025 |
| 127 |  Bit2Me |
XTZ/EUR | $0.4978 | $27,224.01 | 02:57:13 04/12/2025 |
| 128 |  XBO.com |
XTZ/USDC | $0.4982 | $21,738.71 | 02:54:11 04/12/2025 |
| 129 | XBO.com |
XTZ/USDT | $0.4981 | $21,723.27 | 02:54:11 04/12/2025 |
| 130 |  Bitkub |
XTZ/THB | $0.4964 | $21,163.64 | 02:54:11 04/12/2025 |
| 131 | XBO.com |
XTZ/USD | $0.5001 | $20,837.73 | 02:54:11 04/12/2025 |
| 132 | XBO.com |
XTZ/EUR | $0.5001 | $20,769.35 | 02:54:11 04/12/2025 |
| 133 |  BitTap |
XTZ/USDT | $0.4981 | $20,425.00 | 02:57:18 04/12/2025 |
| 134 |  Bitget |
XTZ/USDT | $0.4978 | $17,158.12 | 02:54:11 04/12/2025 |
| 135 | Kraken |
XTZ/USDT | $0.5005 | $14,730.52 | 02:59:25 04/12/2025 |
| 136 | EXMO |
XTZ/USD | $0.5088 | $14,151.60 | 02:57:07 04/12/2025 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.4974 | $13,011.09 | 02:57:11 04/12/2025 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.4997 | $12,634.69 | 03:00:16 04/12/2025 |
| 139 |  LATOKEN |
XTZ/USDT | $0.5443 | $12,328.46 | 02:57:11 04/12/2025 |
| 140 |  Bitvavo |
XTZ/EUR | $0.4998 | $11,823.16 | 02:57:12 04/12/2025 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.4993 | $11,592.80 | 02:56:59 04/12/2025 |
| 142 | BtcTurk | Kripto |
XTZ/USDT | $0.4986 | $10,418.79 | 02:59:23 04/12/2025 |
| 143 |  Indodax |
XTZ/IDR | $0.4952 | $7,507.35 | 02:59:23 04/12/2025 |
| 144 | Paribu |
XTZ/USDT | $0.4759 | $7,061.17 | 02:58:53 04/12/2025 |
| 145 |  Kanga Exchange |
XTZ/USDT | $0.4981 | $6,968.64 | 02:54:07 04/12/2025 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.4979 | $6,712.86 | 02:54:07 04/12/2025 |
| 147 |  Gemini |
XTZ/USD | $0.4966 | $5,866.06 | 02:59:54 04/12/2025 |
| 148 |  OKJ |
XTZ/JPY | $0.4985 | $5,679.69 | 02:57:08 04/12/2025 |
| 149 |  PointPay |
XTZ/USDC | $0.4986 | $5,216.60 | 02:57:07 04/12/2025 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.4954 | $4,773.01 | 02:57:11 04/12/2025 |
| 151 | CoinEx |
XTZ/BTC | $0.4985 | $4,429.73 | 02:59:53 04/12/2025 |
| 152 | CoinEx |
XTZ/USDC | $0.4983 | $4,415.23 | 02:59:53 04/12/2025 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.4903 | $4,164.59 | 02:56:59 04/12/2025 |
| 154 | Coinbase Exchange |
XTZ/BTC | $0.4986 | $4,128.57 | 02:56:59 04/12/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.5014 | $3,596.00 | 02:59:23 04/12/2025 |
| 156 |  Koinpark |
XTZ/USDT | $0.4985 | $2,765.53 | 02:57:09 04/12/2025 |
| 157 | HitBTC |
XTZ/BTC | $0.4997 | $2,526.22 | 03:00:07 04/12/2025 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.5036 | $2,156.16 | 02:57:11 04/12/2025 |
| 159 | Kraken |
XTZ/USDC | $0.4976 | $1,983.35 | 02:59:55 04/12/2025 |
| 160 |  Bitlo |
XTZ/TRY | $0.4993 | $1,664.79 | 02:54:12 04/12/2025 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.4969 | $1,593.13 | 02:57:17 04/12/2025 |
| 162 |  TRIV |
XTZ/IDR | $0.4996 | $1,261.37 | 03:00:16 04/12/2025 |
| 163 | TRIV |
XTZ/USDT | $0.4986 | $1,261.29 | 03:00:16 04/12/2025 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.5042 | $816.75 | 02:57:07 04/12/2025 |
| 165 |  Binance.US |
XTZ/USDT | $0.4815 | $770.53 | 02:59:23 04/12/2025 |
| 166 |  Remitano |
XTZ/USDT | $0.4979 | $744.76 | 03:00:13 04/12/2025 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.4971 | $733.72 | 03:00:17 04/12/2025 |
| 168 |  Flipster |
XTZ/USDT | $0.4971 | $195.73 | 03:00:18 04/12/2025 |
| 169 | KuCoin |
XTZ/BTC | $0.4977 | $170.43 | 02:54:24 04/12/2025 |
| 170 |  Korbit |
XTZ/KRW | $0.5049 | $136.29 | 02:54:11 04/12/2025 |
| 171 |  CoinDCX |
XTZ/INR | $0.5077 | $119.70 | 02:54:07 04/12/2025 |
| 172 |  ONUS Pro |
XTZ/VNDC | $0.4999 | $67.31 | 03:00:13 04/12/2025 |
| 173 |  CEX.IO |
XTZ/USDC | $0.5001 | $46.26 | 02:57:12 04/12/2025 |
| 174 |  NovaDAX |
XTZ/BRL | $0.4857 | $45.36 | 03:00:07 04/12/2025 |
| 175 |  Foxbit |
XTZ/BRL | $0.5004 | $37.81 | 03:00:09 04/12/2025 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.4986 | $34.66 | 02:57:08 04/12/2025 |
| 177 | CEX.IO |
XTZ/USDT | $0.4991 | $29.83 | 02:57:12 04/12/2025 |
| 178 | CEX.IO |
XTZ/USD | $0.4987 | $29.70 | 02:57:12 04/12/2025 |
| 179 | CEX.IO |
XTZ/EUR | $0.5002 | $27.58 | 02:57:12 04/12/2025 |
| 180 |  WOO X |
XTZ/USDT | $0.4984 | $27.41 | 02:57:08 04/12/2025 |
| 181 |  Binance TH |
XTZ/USDT | $0.4986 | $17.50 | 02:57:07 04/12/2025 |
| 182 | CoinDCX |
XTZ/USDT | $0.4980 | $8.05 | 02:54:07 04/12/2025 |
| 183 |  WazirX |
XTZ/USDT | $0.4909 | $7.02 | 03:00:11 04/12/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.5000 | $6.69 | 03:00:23 04/12/2025 |
| 185 | OKX |
XTZ/EUR | $0.5011 | $4.69 | 02:56:54 04/12/2025 |
| 186 |  Coinmetro |
XTZ/USDT | $0.4985 | $0.00000001000 | 03:00:11 04/12/2025 |
| 187 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 03:00:07 04/12/2025 |
| 188 |  zondacrypto |
XTZ/USDC | $0.4469 | $0 | 02:57:07 04/12/2025 |
| 189 | OKX |
XTZ/USD | $0.4632 | $0 | 02:56:54 04/12/2025 |
| 190 | Upbit |
XTZ/BTC | $0.5100 | $0 | 02:56:53 04/12/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.5110 | $0 | 02:54:08 04/12/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1387 | $0 | 03:00:11 04/12/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 02:57:11 04/12/2025 |
| 194 |  CoinJar |
XTZ/AUD | $0.5056 | $0 | 03:00:33 04/12/2025 |
| 195 | CoinJar |
XTZ/EUR | $1.55 | $0 | 03:00:33 04/12/2025 |
| 196 | CoinJar |
XTZ/GBP | $0.5741 | $0 | 03:00:33 04/12/2025 |
| 197 | CoinJar |
XTZ/USD | $0.5639 | $0 | 03:00:33 04/12/2025 |
| 198 | CoinJar |
XTZ/USDC | $0.4947 | $0 | 03:00:33 04/12/2025 |
| 199 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 03:00:33 04/12/2025 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5026 | $0 | 03:00:15 04/12/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 02:54:11 04/12/2025 |
| 202 |  BitTrade |
XTZ/JPY | $0.4598 | $0 | 02:57:07 04/12/2025 |
| 203 |  Giottus |
XTZ/INR | $0.4770 | $0 | 03:00:12 04/12/2025 |
| 204 | Giottus |
XTZ/USDT | $0.4981 | $0 | 03:00:12 04/12/2025 |
| 205 |  CoinZoom |
XTZ/USD | $0.4986 | $0 | 02:57:07 04/12/2025 |
| 206 |  ADEN |
XTZ/USDT | $0.4983 | $0 | 03:03:35 04/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 04/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,313,878 với tỷ giá $0.4986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.