Tezos XTZ
Xếp hạng #107
12:54:00 31/10/2026
Giá Tezos (XTZ)
$0.2548 -0.83%
0.000003303 BTC
6,571 VND
Thấp: $0.2517
Cao: $0.2601
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2544 | $80,193,430 | 12:00:16 31/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9759 | $11,827,529 | 11:57:15 31/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,724 | 11:48:15 31/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2547 | $2,284,576 | 11:54:17 31/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2547 | $2,239,616 | 11:57:16 31/10/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2545 | $1,100,117 | 11:57:36 31/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.2546 | $1,046,550 | 12:00:16 31/10/2026 |
| 8 |  Bitbaby |
XTZ/USDT | $0.2545 | $872,066 | 12:00:16 31/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2537 | $650,601 | 12:00:15 31/10/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2546 | $638,752 | 11:54:15 31/10/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.2528 | $552,137 | 11:57:15 31/10/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.2544 | $525,757 | 11:54:17 31/10/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2545 | $516,648 | 12:00:16 31/10/2026 |
| 14 |  FameEX |
XTZ/USDT | $0.2545 | $434,516 | 11:57:18 31/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.2547 | $390,810 | 11:54:17 31/10/2026 |
| 16 |  Toobit |
XTZ/USDT | $0.2544 | $390,689 | 11:57:15 31/10/2026 |
| 17 |  Bitbase |
XTZ/USDT | $0.2543 | $384,869 | 11:48:18 31/10/2026 |
| 18 | Hotcoin |
XTZ/USDT | $0.2552 | $312,678 | 11:54:12 31/10/2026 |
| 19 | WhiteBIT |
XTZ/USDT | $0.2545 | $302,321 | 11:57:11 31/10/2026 |
| 20 | Binance |
XTZ/USDT | $0.2549 | $287,394 | 11:56:52 31/10/2026 |
| 21 |  B2Z Exchange |
XTZ/USD | $0.2560 | $268,600 | 12:00:07 31/10/2026 |
| 22 |  BITmarkets |
XTZ/USD | $0.2542 | $268,027 | 11:57:07 31/10/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.2548 | $248,371 | 11:54:15 31/10/2026 |
| 24 |  YUBIT |
XTZ/USDT | $0.2548 | $233,335 | 11:57:10 31/10/2026 |
| 25 |  WEEX |
XTZ/USDT | $0.2549 | $221,876 | 11:57:12 31/10/2026 |
| 26 |  AEGET |
XTZ/USDT | $0.2545 | $210,973 | 12:00:16 31/10/2026 |
| 27 |  TRAIEX |
XTZ/USDT | $0.2548 | $210,795 | 12:00:16 31/10/2026 |
| 28 |  BTSE |
XTZ/USDT | $0.2549 | $210,696 | 11:57:15 31/10/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.2548 | $210,680 | 12:00:15 31/10/2026 |
| 30 | BITmarkets |
XTZ/USDT | $0.2549 | $210,470 | 11:57:15 31/10/2026 |
| 31 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,085 | 12:00:17 31/10/2026 |
| 32 |  CEEX exchange |
XTZ/USDT | $0.2547 | $204,356 | 12:00:09 31/10/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.2544 | $196,525 | 11:57:15 31/10/2026 |
| 34 |  Cofinex |
XTZ/USDT | $0.2548 | $177,634 | 12:00:15 31/10/2026 |
| 35 | Bitbase |
XTZ/USDT | $0.2550 | $170,856 | 11:48:11 31/10/2026 |
| 36 |  BitradeX |
XTZ/USDT | $0.2550 | $164,894 | 11:51:09 31/10/2026 |
| 37 |  Kraken |
XTZ/USD | $0.2552 | $157,844 | 11:59:25 31/10/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.2541 | $157,470 | 11:57:16 31/10/2026 |
| 39 |  LBank |
XTZ/USDT | $0.2549 | $151,929 | 11:57:08 31/10/2026 |
| 40 |  Bitrue |
XTZ/USDT | $0.2546 | $136,217 | 11:57:16 31/10/2026 |
| 41 |  KuCoin |
XTZ/USDT | $0.2546 | $129,635 | 11:54:19 31/10/2026 |
| 42 | Bybit |
XTZ/USDT | $0.2553 | $125,546 | 11:54:09 31/10/2026 |
| 43 |  Gate |
XTZ/USDT | $0.2545 | $118,634 | 11:54:20 31/10/2026 |
| 44 | Kraken |
XTZ/EUR | $0.2561 | $111,406 | 11:59:54 31/10/2026 |
| 45 |  Bit2Me |
XTZ/EUR | $0.2561 | $110,057 | 11:57:07 31/10/2026 |
| 46 |  Coinbase Exchange |
XTZ/USD | $0.2549 | $103,602 | 11:56:29 31/10/2026 |
| 47 |  SuperEx |
XTZ/USDT | $0.2554 | $97,666.64 | 12:00:11 31/10/2026 |
| 48 | Toobit |
XTZ/USDT | $0.2549 | $96,779.86 | 11:57:11 31/10/2026 |
| 49 |  BitGW Exchange |
XTZ/USDT | $0.2551 | $94,588.44 | 12:00:10 31/10/2026 |
| 50 | BlockFin |
XTZ/USDT | $0.2547 | $94,091.48 | 11:54:11 31/10/2026 |
| 51 |  OKX |
XTZ/USDT | $0.2551 | $93,972.95 | 11:56:23 31/10/2026 |
| 52 |  Paribu |
XTZ/USDT | $0.2549 | $91,475.06 | 11:59:53 31/10/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2548 | $74,689.71 | 11:57:12 31/10/2026 |
| 54 |  DigiFinex |
XTZ/USDT | $0.2549 | $70,767.44 | 11:57:10 31/10/2026 |
| 55 |  XT.COM |
XTZ/USDT | $0.2549 | $69,308.99 | 11:57:13 31/10/2026 |
| 56 | WhiteBIT |
XTZ/USDC | $0.2547 | $67,443.57 | 11:57:11 31/10/2026 |
| 57 | MEXC |
XTZ/USDT | $0.2556 | $63,373.11 | 11:54:10 31/10/2026 |
| 58 |  XXKK |
XTZ/USDT | $0.2552 | $62,287.79 | 11:57:07 31/10/2026 |
| 59 |  Ourbit |
XTZ/USDT | $0.2548 | $59,796.40 | 11:57:11 31/10/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.2553 | $56,395.19 | 11:57:07 31/10/2026 |
| 61 |  BingX |
XTZ/USDT | $0.2556 | $54,771.39 | 11:48:09 31/10/2026 |
| 62 | KuCoin |
XTZ/USDT | $0.2544 | $54,426.88 | 11:56:23 31/10/2026 |
| 63 | Paribu |
XTZ/TRY | $0.2549 | $46,748.76 | 11:59:53 31/10/2026 |
| 64 | Gate |
XTZ/USDT | $0.2551 | $46,019.80 | 11:56:24 31/10/2026 |
| 65 |  Pionex |
XTZ/USDT | $0.2548 | $43,949.02 | 11:57:12 31/10/2026 |
| 66 | BloFin |
XTZ/USDT | $0.2547 | $42,775.97 | 11:45:16 31/10/2026 |
| 67 |  Bitfinex |
XTZ/USDT | $0.2659 | $38,794.53 | 11:57:15 31/10/2026 |
| 68 |  Picol |
XTZ/USDT | $0.2551 | $38,788.96 | 12:00:10 31/10/2026 |
| 69 |  HTX |
XTZ/USDT | $0.2545 | $35,644.66 | 11:59:24 31/10/2026 |
| 70 |  CRMClick |
XTZ/USDT | $0.2545 | $35,644.28 | 12:00:10 31/10/2026 |
| 71 |  BYDFi |
XTZ/USDT | $0.2547 | $34,871.64 | 11:51:07 31/10/2026 |
| 72 |  ICRYPEX |
XTZ/USDT | $0.2535 | $33,137.52 | 11:57:13 31/10/2026 |
| 73 | CZR Exchange |
XTZ/USDT | $0.2547 | $33,069.35 | 12:00:09 31/10/2026 |
| 74 |  LeveX |
XTZ/USDT | $0.2552 | $32,185.07 | 12:00:16 31/10/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.2571 | $30,561.94 | 11:56:53 31/10/2026 |
| 76 | Koinbay |
XTZ/USDT | $0.2547 | $30,225.90 | 11:48:09 31/10/2026 |
| 77 |  BigONE |
XTZ/USDT | $0.2552 | $30,030.06 | 11:57:11 31/10/2026 |
| 78 |  Bithumb |
XTZ/KRW | $0.2556 | $29,731.75 | 11:59:53 31/10/2026 |
| 79 | ASTX |
XTZ/USDT | $0.2553 | $28,673.41 | 12:00:10 31/10/2026 |
| 80 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,277.96 | 12:00:11 31/10/2026 |
| 81 | Binance |
XTZ/USDC | $0.2544 | $28,072.50 | 11:56:52 31/10/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.2548 | $26,743.99 | 11:57:14 31/10/2026 |
| 83 | KTX |
XTZ/USDT | $0.2551 | $25,694.16 | 12:00:07 31/10/2026 |
| 84 |  KCEX |
XTZ/USDT | $0.2552 | $24,773.38 | 11:57:08 31/10/2026 |
| 85 |  BtcTurk | Kripto |
XTZ/TRY | $0.2550 | $23,554.45 | 11:59:23 31/10/2026 |
| 86 |  Crypto.com Exchange |
XTZ/USD | $0.2549 | $23,322.04 | 11:54:08 31/10/2026 |
| 87 | Bitrue |
XTZ/USDC | $0.2550 | $23,047.77 | 11:57:12 31/10/2026 |
| 88 | Coinbase Exchange |
XTZ/EUR | $0.2559 | $22,781.18 | 11:56:59 31/10/2026 |
| 89 | Crypto.com Exchange |
XTZ/USDT | $0.2555 | $22,754.89 | 11:54:08 31/10/2026 |
| 90 |  Bitvavo |
XTZ/EUR | $0.2554 | $22,670.69 | 11:57:13 31/10/2026 |
| 91 |  Bitget |
XTZ/USDT | $0.2547 | $22,091.31 | 11:55:01 31/10/2026 |
| 92 |  ZKE |
XTZ/USDT | $0.2547 | $18,249.03 | 12:00:12 31/10/2026 |
| 93 | Kraken |
XTZ/USDT | $0.2545 | $17,605.53 | 11:59:54 31/10/2026 |
| 94 |  Variational |
XTZ/USDC | $0.2541 | $14,697.82 | 12:00:17 31/10/2026 |
| 95 |  XBO.com |
XTZ/USDT | $0.2546 | $14,341.52 | 12:00:08 31/10/2026 |
| 96 |  Revolut (UK) |
XTZ/USD | $0.2541 | $12,284.04 | 12:00:12 31/10/2026 |
| 97 | Bitbaby |
XTZ/USDT | $0.2551 | $12,196.31 | 12:00:10 31/10/2026 |
| 98 |  BitTap |
XTZ/USDT | $0.2537 | $10,819.61 | 12:00:25 31/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.2544 | $10,726.01 | 11:57:16 31/10/2026 |
| 100 |  Bitstamp by Robinhood |
XTZ/USD | $0.2557 | $8,350.96 | 11:59:53 31/10/2026 |
| 101 | Kraken |
XTZ/USDC | $0.2570 | $6,914.80 | 11:59:54 31/10/2026 |
| 102 | XBO.com |
XTZ/USD | $0.2530 | $4,624.94 | 12:00:08 31/10/2026 |
| 103 | XBO.com |
XTZ/EUR | $0.2586 | $4,141.78 | 12:00:08 31/10/2026 |
| 104 | Binance |
XTZ/TRY | $0.2557 | $3,795.02 | 11:56:54 31/10/2026 |
| 105 | KuCoin |
XTZ/BTC | $0.2527 | $3,491.54 | 11:56:23 31/10/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.2562 | $2,967.97 | 11:59:53 31/10/2026 |
| 107 | BYDFi |
XTZ/USDT | $0.2546 | $2,774.15 | 11:57:15 31/10/2026 |
| 108 | Bitstamp by Robinhood |
XTZ/EUR | $0.2607 | $2,507.06 | 11:59:23 31/10/2026 |
| 109 | XBO.com |
XTZ/USDC | $0.2564 | $1,801.67 | 12:00:08 31/10/2026 |
| 110 |  CEX.IO |
XTZ/USDT | $0.2548 | $1,761.88 | 11:57:08 31/10/2026 |
| 111 |  ChangeNOW |
XTZ/BTC | $0.2576 | $1,624.68 | 12:00:10 31/10/2026 |
| 112 | Coinbase Exchange |
XTZ/BTC | $0.2581 | $1,434.95 | 11:56:59 31/10/2026 |
| 113 |  Coinstore |
XTZ/USDT | $0.2545 | $1,407.57 | 11:57:07 31/10/2026 |
| 114 | OKX |
XTZ/USDC | $0.2544 | $1,361.12 | 11:56:23 31/10/2026 |
| 115 | B2Z Exchange |
XTZ/USDT | $0.2557 | $1,279.19 | 12:00:07 31/10/2026 |
| 116 | BTSE |
XTZ/USDT | $0.2555 | $1,276.15 | 11:57:11 31/10/2026 |
| 117 | BITmarkets |
XTZ/USDT | $0.2555 | $1,269.61 | 11:57:07 31/10/2026 |
| 118 | Coinbase Exchange |
XTZ/GBP | $0.2564 | $948.99 | 11:56:29 31/10/2026 |
| 119 |  Bitlo |
XTZ/TRY | $0.2539 | $897.34 | 12:00:12 31/10/2026 |
| 120 |  Remitano |
XTZ/USDT | $0.2588 | $895.38 | 12:00:08 31/10/2026 |
| 121 |  Binance.US |
XTZ/USDT | $0.2694 | $478.57 | 11:59:23 31/10/2026 |
| 122 |  Indodax |
XTZ/IDR | $0.2584 | $454.87 | 11:59:55 31/10/2026 |
| 123 |  Gemini |
XTZ/USD | $0.2587 | $359.18 | 11:59:53 31/10/2026 |
| 124 |  TRIV |
XTZ/IDR | $0.2563 | $284.86 | 12:00:11 31/10/2026 |
| 125 |  CoinDCX |
XTZ/USDT | $0.2549 | $229.25 | 11:57:10 31/10/2026 |
| 126 | CoinDCX |
XTZ/INR | $0.2685 | $132.30 | 11:57:10 31/10/2026 |
| 127 |  PrimeXBT |
XTZ/USDT | $0.2547 | $130.67 | 12:00:16 31/10/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2549 | $109.92 | 12:00:07 31/10/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.2543 | $109.00 | 11:57:07 31/10/2026 |
| 130 |  Bitkub |
XTZ/THB | $0.2530 | $65.21 | 11:57:07 31/10/2026 |
| 131 | CEX.IO |
XTZ/EUR | $0.2570 | $44.56 | 11:57:08 31/10/2026 |
| 132 | OKX |
XTZ/EUR | $0.2567 | $34.05 | 11:56:23 31/10/2026 |
| 133 |  Unocoin |
XTZ/INR | $0.3688 | $32.03 | 11:54:10 31/10/2026 |
| 134 | Crypto.com Exchange |
XTZ/USD | $0.2567 | $25.80 | 11:39:17 31/10/2026 |
| 135 | CEX.IO |
XTZ/USDC | $0.2552 | $24.05 | 11:57:08 31/10/2026 |
| 136 | CEX.IO |
XTZ/USD | $0.2553 | $23.85 | 11:57:08 31/10/2026 |
| 137 | BITmarkets |
XTZ/IDR | $0.2555 | $23.26 | 11:57:07 31/10/2026 |
| 138 |  Foxbit |
XTZ/BRL | $0.2559 | $17.34 | 11:57:07 31/10/2026 |
| 139 |  Gleec BTC |
XTZ/USDT | $0.2586 | $15.22 | 12:00:08 31/10/2026 |
| 140 |  FMFW.io |
XTZ/USDT | $0.2586 | $15.22 | 11:57:12 31/10/2026 |
| 141 |  HitBTC |
XTZ/USDT | $0.2586 | $15.22 | 11:57:07 31/10/2026 |
| 142 |  ADEN |
XTZ/USDT | $0.2545 | $9.97 | 12:00:59 31/10/2026 |
| 143 |  MAX Exchange |
XTZ/TWD | $0.2902 | $9.08 | 11:57:10 31/10/2026 |
| 144 |  Poloniex |
XTZ/USDT | $0.2735 | $0 | 11:59:23 31/10/2026 |
| 145 | HitBTC |
XTZ/BTC | $0.2950 | $0 | 11:57:07 31/10/2026 |
| 146 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 11:57:07 31/10/2026 |
| 147 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 11:57:15 31/10/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.2579 | $0 | 11:59:53 31/10/2026 |
| 149 |  Digital X |
XTZ/KRW | $0.2570 | $0 | 11:45:07 31/10/2026 |
| 150 | Upbit |
XTZ/BTC | $0.2571 | $0 | 11:56:53 31/10/2026 |
| 151 |  ZebPay |
XTZ/INR | $0.2767 | $0 | 11:57:07 31/10/2026 |
| 152 |  Bitbns |
XTZ/INR | $0.04773 | $0 | 11:57:10 31/10/2026 |
| 153 |  WazirX |
XTZ/USDT | $0.2747 | $0 | 12:00:11 31/10/2026 |
| 154 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 11:57:11 31/10/2026 |
| 155 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 12:00:12 31/10/2026 |
| 156 |  CoinJar |
XTZ/AUD | $0.3058 | $0 | 11:57:39 31/10/2026 |
| 157 | CoinJar |
XTZ/GBP | $0.3356 | $0 | 11:57:39 31/10/2026 |
| 158 | CoinJar |
XTZ/USD | $0.3033 | $0 | 11:57:39 31/10/2026 |
| 159 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 11:57:39 31/10/2026 |
| 160 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 11:57:39 31/10/2026 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.2549 | $0 | 11:57:08 31/10/2026 |
| 162 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 11:57:12 31/10/2026 |
| 163 |  Giottus |
XTZ/INR | $0.3793 | $0 | 11:42:11 31/10/2026 |
| 164 | Giottus |
XTZ/USDT | $0.2553 | $0 | 11:42:11 31/10/2026 |
| 165 |  CoinZoom |
XTZ/USD | $0.2548 | $0 | 11:57:07 31/10/2026 |
| 166 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 167 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 168 |  WOO X |
XTZ/USDT | $0.2551 | $0 | 11:57:11 31/10/2026 |
| 169 |  Globe Derivative Exchange |
XTZ/USD | $0.2548 | $0 | 12:00:15 31/10/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 171 |  Binance TH |
XTZ/USDT | $0.2549 | $0 | 11:57:11 31/10/2026 |
| 172 |  Gate US |
XTZ/USDT | $0.2548 | $0 | 12:00:09 31/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 31/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,193,430 với tỷ giá $0.2544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.