Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,285,012,444,766 Khối lượng (24h): $153,457,024,531 Thị phần: BTC: 57.3%, ETH: 12.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #75 20:49:00 23/12/2024
Giá Tezos (XTZ)
$1.29 0.86%
0.00001361 BTC 33,725 VND
Thấp: $1.21 Cao: $1.34

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $1.32 $114,918,360 20:02:58 23/12/2024
2 Binance Binance XTZ/USDT $1.33 $66,059,700 19:53:58 23/12/2024
3 WhiteBIT WhiteBIT XTZ/USDT $1.32 $64,017,807 19:59:58 23/12/2024
4 VOOX Exchange VOOX Exchange XTZ/USDT $1.32 $47,362,166 19:59:58 23/12/2024
5 ZOOMEX ZOOMEX XTZ/USDT $1.43 $40,007,719 16:00:58 18/12/2024
6 Millionero Millionero XTZ/USDT $1.32 $35,905,746 20:02:58 23/12/2024
7 Bitunix Bitunix XTZ/USDT $1.33 $31,546,609 19:59:58 23/12/2024
8 BTSE BTSE XTZ/USDT $1.32 $25,916,217 19:59:58 23/12/2024
9 BITmarkets BITmarkets XTZ/USDT $1.32 $25,888,373 19:59:58 23/12/2024
10 B2Z Exchange B2Z Exchange XTZ/USD $1.32 $25,076,938 20:02:58 23/12/2024
11 Bybit Bybit XTZ/USDT $1.33 $24,628,725 19:53:58 23/12/2024
12 OKX OKX XTZ/USDT $1.33 $21,748,778 19:53:58 23/12/2024
13 Binance Binance XTZ/USDT $1.32 $17,367,764 19:53:14 23/12/2024
14 Toobit Toobit XTZ/USDT $1.32 $15,161,696 19:59:58 23/12/2024
15 XT.COM XT.COM XTZ/USD $1.32 $14,851,750 19:59:58 23/12/2024
16 Websea Websea XTZ/USDT $1.32 $14,690,220 19:59:58 23/12/2024
17 SAFEX SAFEX XTZ/USDT $1.32 $13,750,757 20:02:58 23/12/2024
18 Bitrue Bitrue XTZ/USDT $1.44 $13,519,628 19:59:58 23/12/2024
19 BVOX BVOX XTZ/USDT $1.31 $13,106,160 19:59:58 23/12/2024
20 Tapbit Tapbit XTZ/USDT $0.9759 $11,826,369 19:59:58 23/12/2024
21 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.32 $10,096,425 19:59:58 23/12/2024
22 Coinbase Exchange Coinbase Exchange XTZ/USD $1.33 $7,073,068 19:53:14 23/12/2024
23 KCEX KCEX XTZ/USDT $1.32 $7,067,084 19:59:58 23/12/2024
24 Bibox Bibox XTZ/USDT $1.32 $6,749,459 20:02:14 23/12/2024
25 XT.COM XT.COM XTZ/USDT $1.32 $6,718,563 19:59:58 23/12/2024
26 PayBito PayBito XTZ/INR $1.32 $5,723,830 20:02:14 23/12/2024
27 Bitop Bitop XTZ/USDT $1.32 $5,470,572 20:02:58 23/12/2024
28 Upbit Upbit XTZ/KRW $1.38 $5,462,460 19:56:23 23/12/2024
29 Phemex Phemex XTZ/USDT $1.32 $4,827,153 19:59:58 23/12/2024
30 XT.COM XT.COM XTZ/USDT $1.32 $4,455,358 19:59:21 23/12/2024
31 LBank LBank XTZ/USDT $1.32 $4,194,461 19:59:58 23/12/2024
32 Ourbit Ourbit XTZ/USDT $1.32 $4,060,986 19:59:58 23/12/2024
33 WhiteBIT WhiteBIT XTZ/USDT $1.32 $3,801,733 19:59:21 23/12/2024
34 PayBito PayBito XTZ/USDT $1.32 $3,548,397 20:02:14 23/12/2024
35 PayBito PayBito XTZ/USD $1.32 $3,542,708 20:02:14 23/12/2024
36 BYDFi BYDFi XTZ/USDT $1.32 $3,503,916 20:02:14 23/12/2024
37 Fairdesk Fairdesk XTZ/USDT $0.7056 $3,401,949 20:05:58 23/12/2024
38 PayBito PayBito XTZ/SGD $1.33 $3,360,048 20:02:14 23/12/2024
39 DigiFinex DigiFinex XTZ/USDT $1.32 $3,323,896 19:59:21 23/12/2024
40 PayBito PayBito XTZ/ETH $1.32 $2,806,989 20:02:14 23/12/2024
41 FameEX FameEX XTZ/USDT $1.32 $2,604,133 19:59:58 23/12/2024
42 Koinbay Koinbay XTZ/USDT $0.6263 $2,435,504 19:59:58 23/12/2024
43 Bybit Bybit XTZ/USDT $1.33 $2,425,911 19:53:14 23/12/2024
44 OKX OKX XTZ/USDT $1.33 $2,423,609 19:53:14 23/12/2024
45 KuCoin KuCoin XTZ/USDT $1.31 $2,278,899 19:56:58 23/12/2024
46 FMCPAY FMCPAY XTZ/USDT $1.32 $2,009,837 19:59:21 23/12/2024
47 Millionero Millionero XTZ/USDT $1.32 $1,747,894 20:02:14 23/12/2024
48 Bithumb Bithumb XTZ/KRW $1.37 $1,737,120 19:59:21 23/12/2024
49 Qmall Exchange Qmall Exchange XTZ/USDT $1.32 $1,662,811 19:59:21 23/12/2024
50 Bitrue Bitrue XTZ/USDC $1.32 $1,654,409 19:59:21 23/12/2024
51 Zedcex Exchange Zedcex Exchange XTZ/USDT $1.32 $1,603,660 20:02:14 23/12/2024
52 Bitget Bitget XTZ/USDT $1.33 $1,566,819 19:53:14 23/12/2024
53 WEEX WEEX XTZ/USDT $1.32 $1,503,674 19:59:58 23/12/2024
54 Bitunix Bitunix XTZ/USDT $1.33 $1,311,751 19:59:21 23/12/2024
55 Bitci TR Bitci TR XTZ/USDT $1.32 $1,197,105 20:02:14 23/12/2024
56 Hotcoin Hotcoin XTZ/USDT $1.32 $1,143,412 19:59:21 23/12/2024
57 HTX HTX XTZ/USDT $1.32 $1,107,043 19:53:14 23/12/2024
58 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $1.32 $1,094,109 19:59:21 23/12/2024
59 Phemex Phemex XTZ/USDT $1.32 $1,036,906 19:59:21 23/12/2024
60 BVOX BVOX XTZ/USDT $1.32 $1,028,413 19:59:21 23/12/2024
61 BYDFi BYDFi XTZ/USDT $1.32 $930,072 20:02:58 23/12/2024
62 AscendEX (BitMax) AscendEX (BitMax) XTZ/BTC $1.34 $805,418 19:59:21 23/12/2024
63 FameEX FameEX XTZ/USDT $1.32 $801,509 19:59:21 23/12/2024
64 Pionex Pionex XTZ/USDT $1.32 $698,364 19:59:58 23/12/2024
65 B2Z Exchange B2Z Exchange XTZ/USDT $1.32 $675,814 20:02:14 23/12/2024
66 BTSE BTSE XTZ/USDT $1.32 $675,747 19:59:21 23/12/2024
67 BITmarkets BITmarkets XTZ/USDT $1.32 $675,659 19:59:21 23/12/2024
68 Kraken Kraken XTZ/USD $1.33 $568,779 19:53:14 23/12/2024
69 B2Z Exchange B2Z Exchange XTZ/USD $1.32 $556,846 20:02:14 23/12/2024
70 BITmarkets BITmarkets XTZ/USD $1.32 $556,433 19:59:21 23/12/2024
71 Toobit Toobit XTZ/USDT $1.32 $556,161 19:59:21 23/12/2024
72 Binance Binance XTZ/BTC $1.33 $488,987 19:53:14 23/12/2024
73 LBank LBank XTZ/USDT $1.32 $458,354 19:59:21 23/12/2024
74 FMFW.io FMFW.io XTZ/USDT $1.32 $427,680 19:59:21 23/12/2024
75 Gleec BTC Gleec BTC XTZ/USDT $1.32 $427,656 20:02:14 23/12/2024
76 HitBTC HitBTC XTZ/USDT $1.32 $427,633 19:59:21 23/12/2024
77 Koinbay Koinbay XTZ/USDT $1.32 $422,691 19:59:21 23/12/2024
78 ZKE ZKE XTZ/USDT $1.32 $422,050 20:02:14 23/12/2024
79 Zedxion Exchange Zedxion Exchange XTZ/USDT $1.32 $422,009 20:02:14 23/12/2024
80 TNNS PROX TNNS PROX XTZ/USDT $1.32 $421,711 20:02:14 23/12/2024
81 SpireX SpireX XTZ/USDT $1.32 $421,709 20:02:14 23/12/2024
82 Tokenize Xchange Tokenize Xchange XTZ/USD $1.31 $415,559 20:02:14 23/12/2024
83 Tokenize Xchange Tokenize Xchange XTZ/SGD $1.31 $415,182 20:02:14 23/12/2024
84 BitDelta BitDelta XTZ/USDT $1.31 $372,835 19:59:21 23/12/2024
85 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.32 $355,035 19:59:21 23/12/2024
86 LATOKEN LATOKEN XTZ/USDT $1.31 $323,158 19:59:21 23/12/2024
87 SuperEx SuperEx XTZ/USDT $1.32 $310,031 20:02:14 23/12/2024
88 BloFin BloFin XTZ/USDT $1.24 $289,411 19:59:58 23/12/2024
89 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $1.32 $223,453 19:59:21 23/12/2024
90 BingX BingX XTZ/USDT $1.32 $217,556 19:59:21 23/12/2024
91 BitMart BitMart XTZ/USDT $1.32 $205,453 19:59:21 23/12/2024
92 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $1.32 $180,405 19:59:21 23/12/2024
93 MEXC MEXC XTZ/USDT $1.33 $162,854 19:53:14 23/12/2024
94 FMCPAY FMCPAY XTZ/BTC $1.33 $156,687 19:59:21 23/12/2024
95 Kraken Kraken XTZ/EUR $1.33 $156,682 19:53:14 23/12/2024
96 Bitrue Bitrue XTZ/USDT $1.32 $156,442 19:59:21 23/12/2024
97 Bit2Me Bit2Me XTZ/EUR $1.32 $150,362 19:59:21 23/12/2024
98 KuCoin KuCoin XTZ/USDT $1.33 $142,834 19:53:14 23/12/2024
99 Binance TR Binance TR XTZ/USDT $1.32 $142,668 19:59:21 23/12/2024
100 ICRYPEX ICRYPEX XTZ/USDT $1.33 $122,006 19:59:21 23/12/2024
101 Gate.io Gate.io XTZ/USDT $1.33 $120,432 19:53:14 23/12/2024
102 Pionex Pionex XTZ/USDT $1.32 $119,077 19:59:21 23/12/2024
103 Binance Binance XTZ/USDC $1.33 $117,913 19:53:14 23/12/2024
104 Coinbase Exchange Coinbase Exchange XTZ/GBP $1.30 $107,925 19:53:14 23/12/2024
105 PrimeXBT PrimeXBT XTZ/USDT $1.32 $105,930 20:02:58 23/12/2024
106 CoinEx CoinEx XTZ/USDT $1.32 $85,836.18 19:59:21 23/12/2024
107 BloFin BloFin XTZ/USDT $1.33 $85,710.00 19:59:21 23/12/2024
108 Paribu Paribu XTZ/TRY $1.33 $85,035.15 19:59:21 23/12/2024
109 Bitfinex Bitfinex XTZ/USDT $1.31 $84,348.56 19:56:58 23/12/2024
110 B2Z Exchange B2Z Exchange XTZ/USDC $1.32 $73,105.52 20:02:14 23/12/2024
111 BITmarkets BITmarkets XTZ/USDC $1.32 $73,087.62 19:59:21 23/12/2024
112 Bitfinex Bitfinex XTZ/USD $1.33 $72,073.06 19:56:23 23/12/2024
113 Kraken Kraken XTZ/USD $1.33 $71,135.05 19:53:58 23/12/2024
114 LATOKEN LATOKEN XTZ/BTC $1.31 $68,652.51 19:59:21 23/12/2024
115 Bitay Bitay XTZ/USDT $1.37 $67,959.28 20:02:14 23/12/2024
116 BigONE BigONE XTZ/USDT $1.33 $64,298.53 19:59:21 23/12/2024
117 Coinbase Exchange Coinbase Exchange XTZ/BTC $1.33 $59,870.86 19:53:14 23/12/2024
118 Bitcastle Bitcastle XTZ/USDT $1.32 $49,216.82 20:02:14 23/12/2024
119 Bitvavo Bitvavo XTZ/EUR $1.32 $45,880.77 19:59:21 23/12/2024
120 Koinpark Koinpark XTZ/USDT $1.32 $45,235.35 20:02:14 23/12/2024
121 Delta Exchange Delta Exchange XTZ/USDT $1.32 $43,518.29 20:02:58 23/12/2024
122 Coinbase Exchange Coinbase Exchange XTZ/EUR $1.34 $41,151.90 19:53:14 23/12/2024
123 Kraken Kraken XTZ/USDT $1.33 $41,040.56 19:53:14 23/12/2024
124 Bitrue Bitrue XTZ/BTC $1.33 $40,959.11 19:59:21 23/12/2024
125 EXMO.ME EXMO.ME XTZ/RUB $1.37 $35,360.53 19:59:21 23/12/2024
126 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $1.30 $35,276.50 19:59:21 23/12/2024
127 OX.FUN OX.FUN XTZ/USD $1.34 $31,360.68 07:00:58 20/12/2024
128 WOO X WOO X XTZ/USDT $1.32 $30,586.81 19:59:21 23/12/2024
129 Quidax Quidax XTZ/USDT $1.30 $27,926.15 19:59:21 23/12/2024
130 Flipster Flipster XTZ/USDT $1.32 $24,779.70 19:59:58 23/12/2024
131 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $1.32 $23,268.00 20:02:58 23/12/2024
132 Bitexen Bitexen XTZ/TRY $1.31 $22,124.97 19:59:21 23/12/2024
133 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.33 $20,437.84 19:59:21 23/12/2024
134 Gemini Gemini XTZ/USD $1.32 $20,030.91 19:59:21 23/12/2024
135 Bitrue Bitrue XTZ/XRP $1.33 $18,233.62 19:59:21 23/12/2024
136 Coinone Coinone XTZ/KRW $1.37 $17,362.37 19:59:21 23/12/2024
137 Bitkub Bitkub XTZ/THB $1.33 $16,781.07 19:59:21 23/12/2024
138 Remitano Remitano XTZ/USDT $1.32 $16,454.25 20:02:14 23/12/2024
139 EXMO EXMO XTZ/USD $1.30 $15,737.15 19:59:21 23/12/2024
140 Indodax Indodax XTZ/IDR $1.34 $15,486.65 19:59:21 23/12/2024
141 Kanga Exchange Kanga Exchange XTZ/USDT $1.32 $13,685.80 20:02:14 23/12/2024
142 ChangeNOW ChangeNOW XTZ/BTC $1.32 $12,838.93 20:02:14 23/12/2024
143 WEEX WEEX XTZ/USDT $1.32 $11,364.49 19:59:21 23/12/2024
144 TRIV TRIV XTZ/IDR $1.33 $9,637.26 20:02:14 23/12/2024
145 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.33 $9,621.48 19:59:58 23/12/2024
146 TRIV TRIV XTZ/USDT $1.32 $9,597.91 20:02:14 23/12/2024
147 ProBit Global ProBit Global XTZ/USDT $1.33 $8,029.20 19:59:21 23/12/2024
148 Tokocrypto Tokocrypto XTZ/USDT $1.32 $7,460.28 19:59:21 23/12/2024
149 Bitlo Bitlo XTZ/TRY $1.32 $5,761.16 20:02:14 23/12/2024
150 KuCoin KuCoin XTZ/BTC $1.33 $4,710.85 19:53:14 23/12/2024
151 PayBito PayBito XTZ/EUR $1.36 $4,527.02 20:02:14 23/12/2024
152 Binance.US Binance.US XTZ/USDT $1.31 $3,799.04 19:59:21 23/12/2024
153 Kraken Kraken XTZ/USDC $1.32 $3,796.03 19:53:14 23/12/2024
154 Korbit Korbit XTZ/KRW $1.35 $2,442.82 19:59:21 23/12/2024
155 OKJ OKJ XTZ/JPY $1.32 $2,369.58 19:59:21 23/12/2024
156 EXMO EXMO XTZ/BTC $1.32 $1,944.26 19:59:21 23/12/2024
157 Binance TH Binance TH XTZ/USDT $1.32 $1,701.08 19:59:21 23/12/2024
158 CoinJar CoinJar XTZ/AUD $1.25 $1,633.83 12:48:16 23/12/2024
159 CoinJar CoinJar XTZ/GBP $1.25 $1,624.86 12:48:16 23/12/2024
160 PayBito PayBito XTZ/AED $1.36 $1,126.64 20:02:14 23/12/2024
161 CoinDCX CoinDCX XTZ/INR $1.45 $1,099.00 20:02:14 23/12/2024
162 Gate.io Gate.io XTZ/ETH $1.26 $1,012.60 19:59:21 23/12/2024
163 ONUS Pro ONUS Pro XTZ/VNDC $1.33 $865.56 20:02:14 23/12/2024
164 CEX.IO CEX.IO XTZ/USDT $1.32 $727.30 19:59:21 23/12/2024
165 HitBTC HitBTC XTZ/BTC $1.32 $691.98 19:59:21 23/12/2024
166 Coinlist Pro Coinlist Pro XTZ/USDT $1.32 $488.36 19:59:21 23/12/2024
167 Coinmetro Coinmetro XTZ/USDT $1.32 $372.14 19:59:21 23/12/2024
168 digitalexchange.id digitalexchange.id XTZ/IDR $1.33 $339.00 20:02:14 23/12/2024
169 CoinDCX CoinDCX XTZ/USDT $1.32 $258.38 20:02:14 23/12/2024
170 OKX OKX XTZ/EUR $1.33 $219.46 19:53:14 23/12/2024
171 MAX Exchange MAX Exchange XTZ/TWD $1.35 $212.77 19:59:21 23/12/2024
172 Foxbit Foxbit XTZ/BRL $1.32 $173.11 19:59:21 23/12/2024
173 Poloniex Poloniex XTZ/USDT $1.29 $157.30 19:59:21 23/12/2024
174 CEX.IO CEX.IO XTZ/EUR $1.33 $70.51 19:59:21 23/12/2024
175 Upbit Upbit XTZ/BTC $1.32 $62.41 19:56:23 23/12/2024
176 Gate.io Gate.io XTZ/BTC $1.27 $23.51 19:59:21 23/12/2024
177 CEX.IO CEX.IO XTZ/USDC $1.33 $21.83 19:59:21 23/12/2024
178 CEX.IO CEX.IO XTZ/USD $1.32 $17.93 19:59:21 23/12/2024
179 Blockchain.com Blockchain.com XTZ/USD $1.31 $13.10 20:02:14 23/12/2024
180 BitTrade BitTrade XTZ/JPY $1.29 $8.72 19:59:21 23/12/2024
181 HitBTC HitBTC XTZ/ETH $1.34 $0 19:59:21 23/12/2024
182 HitBTC HitBTC XTZ/USDC $0.6910 $0 19:59:21 23/12/2024
183 zondacrypto zondacrypto XTZ/USDT $1.49 $0 20:02:14 23/12/2024
184 ZebPay ZebPay XTZ/INR $1.46 $0 20:02:14 23/12/2024
185 Bitbns Bitbns XTZ/INR $1.70 $0 20:02:14 23/12/2024
186 WazirX WazirX XTZ/USDT $0.8263 $0 20:02:14 23/12/2024
187 NovaDAX NovaDAX XTZ/BRL $1.30 $0 20:02:14 23/12/2024
188 Mandala Exchange Mandala Exchange XTZ/USDC $0.6911 $0 20:02:14 23/12/2024
189 CoinJar CoinJar XTZ/EUR $1.38 $0 12:48:16 23/12/2024
190 CoinJar CoinJar XTZ/USD $1.37 $0 12:48:16 23/12/2024
191 CoinJar CoinJar XTZ/USDC $1.24 $0 12:48:16 23/12/2024
192 CoinJar CoinJar XTZ/USDT $1.35 $0 12:48:16 23/12/2024
193 FMFW.io FMFW.io XTZ/USDC $0.6910 $0 19:59:21 23/12/2024
194 CoinDCX CoinDCX XTZ/BTC $1.33 $0 20:02:14 23/12/2024
195 Giottus Giottus XTZ/INR $1.30 $0 20:02:14 23/12/2024
196 CoinZoom CoinZoom XTZ/USD $1.32 $0 19:59:21 23/12/2024
197 Blockchain.com Blockchain.com XTZ/USDT $1.17 $0 20:02:14 23/12/2024

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:02:58 23/12/2024, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,918,360 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 774 đánh giá