Tezos XTZ
Xếp hạng #112
21:44:00 21/06/2026
Giá Tezos (XTZ)
$0.2354 0.53%
0.000003678 BTC
6,256 VND
Thấp: $0.2333
Cao: $0.2383
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2356 | $34,563,389 | 21:00:15 21/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,455 | 20:57:15 21/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2355 | $9,661,255 | 20:54:15 21/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2354 | $4,091,831 | 20:57:17 21/06/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,528 | 20:57:15 21/06/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.2361 | $2,281,240 | 20:57:39 21/06/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2358 | $1,796,485 | 20:54:15 21/06/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2361 | $1,733,717 | 21:00:15 21/06/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2360 | $1,732,948 | 21:00:15 21/06/2026 |
| 10 |  Binance |
XTZ/USDT | $0.2356 | $1,664,551 | 20:54:16 21/06/2026 |
| 11 |  OrangeX |
XTZ/USDT | $0.2357 | $1,609,125 | 20:54:15 21/06/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.2360 | $1,112,716 | 20:57:09 21/06/2026 |
| 13 |  HTX |
XTZ/USDT | $0.2336 | $1,089,262 | 20:59:24 21/06/2026 |
| 14 |  CRMClick |
XTZ/USDT | $0.2335 | $1,088,812 | 21:00:09 21/06/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.2347 | $1,001,385 | 21:00:16 21/06/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.2357 | $956,150 | 21:00:17 21/06/2026 |
| 17 |  Ju.com |
XTZ/USDT | $0.2355 | $939,703 | 21:00:16 21/06/2026 |
| 18 | KTX |
XTZ/USDT | $0.2361 | $878,805 | 21:00:10 21/06/2026 |
| 19 |  WOO X Pro |
XTZ/USDT | $0.2356 | $857,443 | 21:00:16 21/06/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.2359 | $844,858 | 20:59:53 21/06/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.2359 | $766,332 | 20:57:08 21/06/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.2357 | $686,991 | 21:00:12 21/06/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.2357 | $686,985 | 21:00:10 21/06/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2354 | $650,003 | 20:57:15 21/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2356 | $611,454 | 20:54:15 21/06/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.2357 | $537,974 | 20:57:15 21/06/2026 |
| 27 |  BlockFin |
XTZ/USDT | $0.2360 | $439,985 | 20:54:11 21/06/2026 |
| 28 |  MEXC |
XTZ/USDT | $0.2357 | $438,713 | 20:57:16 21/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2357 | $408,032 | 20:57:16 21/06/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.2356 | $388,221 | 20:57:27 21/06/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.2360 | $344,869 | 21:00:09 21/06/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2357 | $343,998 | 21:00:09 21/06/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.2359 | $337,186 | 19:54:12 21/06/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.2363 | $329,199 | 20:54:10 21/06/2026 |
| 35 |  Bybit |
XTZ/USDT | $0.2357 | $322,427 | 20:54:16 21/06/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.2356 | $315,569 | 20:57:17 21/06/2026 |
| 37 |  Cofinex |
XTZ/USDT | $0.2355 | $311,510 | 21:00:15 21/06/2026 |
| 38 |  Bitget |
XTZ/USDT | $0.2356 | $311,117 | 20:54:15 21/06/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.2359 | $285,260 | 20:57:11 21/06/2026 |
| 40 |  BloFin |
XTZ/USDT | $0.2360 | $264,169 | 20:57:07 21/06/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2356 | $261,007 | 20:54:17 21/06/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2361 | $248,680 | 20:50:53 21/06/2026 |
| 43 |  EXMO.ME |
XTZ/USDC | $0.2361 | $224,334 | 21:00:11 21/06/2026 |
| 44 |  EXMO |
XTZ/USDC | $0.2360 | $223,580 | 20:57:07 21/06/2026 |
| 45 | Binance |
XTZ/USDT | $0.2359 | $216,166 | 20:56:54 21/06/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,060 | 21:00:17 21/06/2026 |
| 47 | LBank |
XTZ/USDT | $0.2361 | $195,288 | 20:57:08 21/06/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.2361 | $185,360 | 20:45:10 21/06/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.2356 | $170,961 | 21:00:12 21/06/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.2356 | $170,943 | 21:00:10 21/06/2026 |
| 51 | BTSE |
XTZ/USDT | $0.2361 | $170,367 | 20:54:07 21/06/2026 |
| 52 |  CEEX exchange |
XTZ/USDT | $0.2357 | $168,746 | 21:00:12 21/06/2026 |
| 53 |  EagleX |
XTZ/USDT | $0.2357 | $162,168 | 21:00:08 21/06/2026 |
| 54 |  YUBIT |
XTZ/USDT | $0.2357 | $161,360 | 20:57:07 21/06/2026 |
| 55 |  Bitbaby |
XTZ/USDT | $0.2356 | $150,377 | 20:57:15 21/06/2026 |
| 56 | EXMO |
XTZ/USDT | $0.2358 | $149,137 | 20:57:07 21/06/2026 |
| 57 | EXMO.ME |
XTZ/USDT | $0.2357 | $149,033 | 21:00:11 21/06/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.2357 | $136,658 | 20:51:17 21/06/2026 |
| 59 |  WEEX |
XTZ/USDT | $0.2359 | $124,181 | 20:57:11 21/06/2026 |
| 60 |  CoinTR |
XTZ/USDT | $0.2298 | $122,894 | 18:24:10 19/06/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.2360 | $117,044 | 20:56:29 21/06/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2356 | $112,899 | 20:57:17 21/06/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.2357 | $110,255 | 20:57:11 21/06/2026 |
| 64 | Bybit |
XTZ/USDT | $0.2363 | $108,800 | 20:54:12 21/06/2026 |
| 65 | YUBIT |
XTZ/USDT | $0.2347 | $99,221.64 | 20:57:15 21/06/2026 |
| 66 | EagleX |
XTZ/USDT | $0.2347 | $99,008.98 | 21:00:15 21/06/2026 |
| 67 |  Zoomex |
XTZ/USDT | $0.2357 | $96,586.49 | 20:57:16 21/06/2026 |
| 68 | Phemex |
XTZ/USDT | $0.2367 | $96,097.23 | 20:57:17 21/06/2026 |
| 69 |  EasiCoin |
XTZ/USDT | $0.2357 | $95,521.11 | 21:00:16 21/06/2026 |
| 70 | CoinTR |
XTZ/TRY | $0.2276 | $91,211.29 | 18:24:10 19/06/2026 |
| 71 | BlockFin |
XTZ/USDT | $0.2356 | $78,800.52 | 21:00:25 21/06/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.2355 | $75,450.96 | 21:00:09 21/06/2026 |
| 73 | Bitunix |
XTZ/USDT | $0.2359 | $73,823.66 | 20:51:07 21/06/2026 |
| 74 |  Gate |
XTZ/USDT | $0.2355 | $73,477.17 | 20:54:19 21/06/2026 |
| 75 |  KuCoin |
XTZ/USDT | $0.2380 | $71,741.75 | 22:57:19 20/06/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.2362 | $67,216.05 | 20:57:11 21/06/2026 |
| 77 |  XBO.com |
XTZ/USDT | $0.2363 | $60,295.77 | 21:00:08 21/06/2026 |
| 78 | XBO.com |
XTZ/USDC | $0.2364 | $60,045.12 | 21:00:08 21/06/2026 |
| 79 | XBO.com |
XTZ/EUR | $0.2367 | $59,708.85 | 21:00:08 21/06/2026 |
| 80 | XBO.com |
XTZ/USD | $0.2358 | $59,699.71 | 21:00:08 21/06/2026 |
| 81 | MEXC |
XTZ/USDT | $0.2353 | $57,130.67 | 20:57:11 21/06/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.2357 | $56,716.34 | 20:51:08 21/06/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.2355 | $56,123.90 | 21:00:07 21/06/2026 |
| 84 |  AEGET |
XTZ/USDT | $0.2356 | $52,854.27 | 20:57:16 21/06/2026 |
| 85 | MEXC |
XTZ/USDC | $0.2355 | $52,184.90 | 20:57:11 21/06/2026 |
| 86 |  Upbit |
XTZ/KRW | $0.2343 | $48,347.37 | 20:56:53 21/06/2026 |
| 87 | XT.COM |
XTZ/USDT | $0.2359 | $47,973.65 | 20:57:13 21/06/2026 |
| 88 |  Gleec BTC |
XTZ/USDT | $0.2359 | $46,003.66 | 21:00:11 21/06/2026 |
| 89 |  HitBTC |
XTZ/USDT | $0.2359 | $46,003.39 | 21:00:09 21/06/2026 |
| 90 |  Ourbit |
XTZ/USDT | $0.2359 | $45,572.34 | 20:51:07 21/06/2026 |
| 91 |  FMFW.io |
XTZ/USDT | $0.2361 | $45,536.65 | 20:57:12 21/06/2026 |
| 92 | Binance |
XTZ/USDC | $0.2360 | $41,407.96 | 20:56:52 21/06/2026 |
| 93 |  DigiFinex |
XTZ/USDT | $0.2360 | $40,792.40 | 20:57:07 21/06/2026 |
| 94 |  KCEX |
XTZ/USDT | $0.2355 | $34,646.16 | 20:57:07 21/06/2026 |
| 95 |  BingX |
XTZ/USDT | $0.2359 | $34,356.63 | 20:57:07 21/06/2026 |
| 96 |  Kraken |
XTZ/USD | $0.2359 | $33,970.31 | 20:59:24 21/06/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.2359 | $31,952.82 | 20:57:07 21/06/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.2357 | $30,154.26 | 20:57:08 21/06/2026 |
| 99 |  Blockfinex |
XTZ/USDT | $0.2357 | $30,094.94 | 21:00:12 21/06/2026 |
| 100 |  WHXEX |
XTZ/USDT | $0.2357 | $30,026.30 | 21:00:09 21/06/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,273.16 | 21:00:12 21/06/2026 |
| 102 |  Picol |
XTZ/USDT | $0.2361 | $28,173.69 | 21:00:08 21/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2362 | $27,441.38 | 20:57:07 21/06/2026 |
| 104 |  YEX |
XTZ/USDT | $0.2357 | $27,246.22 | 21:00:09 21/06/2026 |
| 105 | CZR Exchange |
XTZ/USDT | $0.2357 | $26,919.51 | 21:00:10 21/06/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.2360 | $26,591.36 | 20:57:07 21/06/2026 |
| 107 |  BYDFi |
XTZ/USDT | $0.2357 | $26,518.43 | 20:57:11 21/06/2026 |
| 108 | Binance |
XTZ/BTC | $0.2369 | $26,030.98 | 20:56:52 21/06/2026 |
| 109 |  OKX |
XTZ/USDT | $0.2362 | $25,119.21 | 20:56:53 21/06/2026 |
| 110 |  Gems Trade |
XTZ/USDT | $0.2362 | $25,115.58 | 20:54:09 21/06/2026 |
| 111 | Bitrue |
XTZ/USDC | $0.2361 | $23,535.02 | 20:57:11 21/06/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2359 | $22,866.45 | 20:57:08 21/06/2026 |
| 113 | BloFin |
XTZ/USDT | $0.2355 | $22,600.64 | 20:54:16 21/06/2026 |
| 114 |  LeveX |
XTZ/USDT | $0.2357 | $22,593.12 | 21:00:15 21/06/2026 |
| 115 | Kraken |
XTZ/USDT | $0.2359 | $22,407.73 | 20:59:24 21/06/2026 |
| 116 |  Bitcastle |
XTZ/USDT | $0.2360 | $21,587.76 | 21:00:14 21/06/2026 |
| 117 |  ASTX |
XTZ/USDT | $0.2357 | $21,558.32 | 21:00:12 21/06/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.2335 | $21,444.44 | 21:00:12 21/06/2026 |
| 119 |  BtcTurk | Kripto |
XTZ/TRY | $0.2362 | $21,429.93 | 20:59:23 21/06/2026 |
| 120 | KuCoin |
XTZ/USDT | $0.2360 | $21,320.83 | 20:53:23 21/06/2026 |
| 121 |  Globe Derivative Exchange |
XTZ/USD | $0.2358 | $21,133.70 | 21:00:16 21/06/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.2360 | $19,174.53 | 20:57:09 21/06/2026 |
| 123 | Paribu |
XTZ/TRY | $0.2362 | $18,545.20 | 20:59:53 21/06/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.2357 | $18,056.97 | 21:00:13 21/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2347 | $16,959.30 | 21:00:16 21/06/2026 |
| 126 | Gate |
XTZ/USDT | $0.2360 | $15,978.93 | 20:56:54 21/06/2026 |
| 127 |  CoinEx |
XTZ/USDT | $0.2355 | $15,300.11 | 20:59:53 21/06/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2360 | $14,932.38 | 21:00:12 21/06/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.2360 | $14,932.24 | 21:00:10 21/06/2026 |
| 130 |  Bitstamp by Robinhood |
XTZ/USD | $0.2357 | $12,783.62 | 20:59:23 21/06/2026 |
| 131 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.86 | 21:00:15 21/06/2026 |
| 132 |  Bithumb |
XTZ/KRW | $0.2336 | $11,348.98 | 20:59:53 21/06/2026 |
| 133 | Coinbase Exchange |
XTZ/EUR | $0.2351 | $11,118.95 | 20:56:59 21/06/2026 |
| 134 | Pionex |
XTZ/USDT | $0.2347 | $9,951.58 | 20:57:16 21/06/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.2367 | $9,665.87 | 21:00:16 21/06/2026 |
| 136 | Bitbaby |
XTZ/USDT | $0.2359 | $9,255.38 | 20:57:07 21/06/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.2361 | $8,954.73 | 20:45:07 21/06/2026 |
| 138 | Bitget |
XTZ/USDT | $0.2361 | $8,028.29 | 20:54:08 21/06/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.2363 | $7,182.36 | 20:59:23 21/06/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.2363 | $6,969.01 | 21:00:08 21/06/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.2356 | $6,953.91 | 21:00:08 21/06/2026 |
| 142 | Binance |
XTZ/TRY | $0.2372 | $5,101.35 | 20:56:54 21/06/2026 |
| 143 | Kraken |
XTZ/EUR | $0.2360 | $4,283.96 | 20:59:54 21/06/2026 |
| 144 |  Bit2Me |
XTZ/EUR | $0.2360 | $4,027.39 | 20:57:08 21/06/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.2359 | $3,335.65 | 20:57:07 21/06/2026 |
| 146 | Coinbase Exchange |
XTZ/BTC | $0.2363 | $2,600.62 | 20:56:59 21/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2372 | $2,522.41 | 20:56:59 21/06/2026 |
| 148 |  Tokocrypto |
XTZ/USDT | $0.2359 | $2,438.64 | 20:57:11 21/06/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.2356 | $2,148.88 | 20:59:53 21/06/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.2362 | $1,084.77 | 20:53:23 21/06/2026 |
| 151 |  MAX Exchange |
XTZ/TWD | $0.2365 | $914.18 | 20:57:11 21/06/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.2363 | $911.09 | 20:45:07 21/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2358 | $538.95 | 21:00:09 21/06/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.2348 | $486.42 | 20:57:11 21/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2364 | $462.13 | 20:54:12 21/06/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.2354 | $415.26 | 21:00:18 21/06/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.2563 | $381.97 | 20:57:07 21/06/2026 |
| 158 |  Coinone |
XTZ/KRW | $0.2323 | $345.33 | 20:59:53 21/06/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.2363 | $160.68 | 21:00:13 21/06/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.2373 | $155.80 | 21:00:14 21/06/2026 |
| 161 | TRIV |
XTZ/USDT | $0.2358 | $154.81 | 21:00:14 21/06/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.2359 | $129.49 | 20:57:07 21/06/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.2357 | $106.68 | 21:00:16 21/06/2026 |
| 164 | OKX |
XTZ/USD | $0.2367 | $73.32 | 20:56:53 21/06/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.2372 | $62.63 | 20:59:25 21/06/2026 |
| 166 |  Bitkub |
XTZ/THB | $0.2325 | $48.63 | 20:57:12 21/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3703 | $32.16 | 21:00:13 21/06/2026 |
| 168 |  Gemini |
XTZ/USD | $0.2440 | $29.93 | 20:59:53 21/06/2026 |
| 169 |  Bitfinex |
XTZ/USDT | $0.2365 | $23.65 | 20:57:16 21/06/2026 |
| 170 |  CEX.IO |
XTZ/USDC | $0.2362 | $23.02 | 20:54:13 21/06/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.2370 | $22.06 | 20:54:13 21/06/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.2343 | $20.86 | 20:51:22 21/06/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2362 | $17.91 | 20:54:13 21/06/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.2361 | $15.01 | 20:54:13 21/06/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.2352 | $13.62 | 20:59:53 21/06/2026 |
| 176 |  NovaDAX |
XTZ/BRL | $0.2382 | $12.01 | 20:54:10 21/06/2026 |
| 177 |  Giottus |
XTZ/INR | $0.2401 | $4.96 | 20:54:08 21/06/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.2341 | $2.57 | 21:00:11 21/06/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.2347 | $0 | 20:59:23 21/06/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.2396 | $0 | 21:00:09 21/06/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 21:00:09 21/06/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 21:00:15 21/06/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.2390 | $0 | 20:57:11 21/06/2026 |
| 184 | OKX |
XTZ/USDC | $0.2440 | $0 | 20:56:53 21/06/2026 |
| 185 | Upbit |
XTZ/BTC | $0.2293 | $0 | 20:56:53 21/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2550 | $0 | 21:00:12 21/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1270 | $0 | 21:00:09 21/06/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2431 | $0 | 21:00:12 21/06/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.2360 | $0 | 21:00:11 21/06/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.2992 | $0 | 21:00:16 21/06/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.2446 | $0 | 21:00:35 21/06/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3087 | $0 | 21:00:35 21/06/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2740 | $0 | 21:00:35 21/06/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 21:00:35 21/06/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 21:00:35 21/06/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2368 | $0 | 21:00:10 21/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2992 | $0 | 20:57:12 21/06/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.2382 | $0 | 20:57:07 21/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2359 | $0 | 20:54:08 21/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2361 | $0 | 21:00:09 21/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2359 | $0 | 20:54:12 21/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2359 | $0 | 20:57:07 21/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2355 | $0 | 21:03:50 21/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2358 | $0 | 21:00:10 21/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,563,389 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.