Tezos XTZ
Xếp hạng #87
01:19:00 23/12/2025
Giá Tezos (XTZ)
$0.4497 4.06%
0.000005032 BTC
12,082 VND
Thấp: $0.4319
Cao: $0.4534
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4495 | $156,160,519 | 00:57:17 23/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4488 | $15,783,112 | 01:00:15 23/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4488 | $13,024,506 | 01:00:17 23/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9766 | $11,840,599 | 00:57:15 23/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.4491 | $11,125,624 | 01:00:16 23/12/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.4498 | $7,827,590 | 00:54:15 23/12/2025 |
| 7 |  Binance |
XTZ/USDT | $0.4498 | $5,204,812 | 00:54:16 23/12/2025 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.4502 | $3,745,105 | 00:54:15 23/12/2025 |
| 9 |  BTSE |
XTZ/USDT | $0.4489 | $3,620,140 | 00:57:11 23/12/2025 |
| 10 |  B2Z Exchange |
XTZ/USDT | $0.4498 | $3,617,834 | 01:00:08 23/12/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.4498 | $3,499,923 | 01:00:12 23/12/2025 |
| 12 |  Ju.com |
XTZ/USDT | $0.4488 | $3,125,316 | 00:57:16 23/12/2025 |
| 13 |  HTX |
XTZ/USDT | $0.5005 | $2,904,484 | 00:59:24 23/12/2025 |
| 14 |  CRMClick |
XTZ/USDT | $0.5006 | $2,904,064 | 01:00:09 23/12/2025 |
| 15 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,411 | 00:57:15 23/12/2025 |
| 16 | BITmarkets |
XTZ/USD | $0.4490 | $2,369,132 | 01:00:12 23/12/2025 |
| 17 | B2Z Exchange |
XTZ/USD | $0.4490 | $2,369,132 | 01:00:08 23/12/2025 |
| 18 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,682 | 01:00:09 23/12/2025 |
| 19 |  Bybit |
XTZ/USDT | $0.4494 | $1,974,985 | 00:54:17 23/12/2025 |
| 20 |  Hotcoin |
XTZ/USDT | $0.4498 | $1,874,298 | 00:57:18 23/12/2025 |
| 21 |  BVOX |
XTZ/USDT | $0.4488 | $1,696,591 | 00:57:16 23/12/2025 |
| 22 |  Coinlocally |
XTZ/USDT | $0.4488 | $1,684,319 | 01:00:17 23/12/2025 |
| 23 |  NovaEx |
XTZ/USDT | $0.4488 | $1,606,972 | 01:00:16 23/12/2025 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.4489 | $1,377,097 | 00:57:15 23/12/2025 |
| 25 | WhiteBIT |
XTZ/USDT | $0.4496 | $1,351,859 | 00:54:09 23/12/2025 |
| 26 |  KuCoin |
XTZ/USDT | $0.4498 | $1,329,074 | 00:54:20 23/12/2025 |
| 27 | Millionero |
XTZ/USDT | $0.4505 | $1,210,411 | 01:00:08 23/12/2025 |
| 28 |  EasiCoin |
XTZ/USDT | $0.4488 | $1,147,017 | 01:00:16 23/12/2025 |
| 29 |  OKX |
XTZ/USDT | $0.4485 | $1,052,275 | 00:55:49 23/12/2025 |
| 30 |  FameEX |
XTZ/USDT | $0.4498 | $1,048,763 | 00:54:17 23/12/2025 |
| 31 |  Websea |
XTZ/USDT | $0.4490 | $1,040,488 | 01:00:17 23/12/2025 |
| 32 |  YUBIT |
XTZ/USDT | $0.4498 | $981,381 | 00:57:15 23/12/2025 |
| 33 |  TruBit Pro Exchange |
XTZ/USDT | $0.4506 | $905,910 | 01:00:07 23/12/2025 |
| 34 | BTSE |
XTZ/USDT | $0.4486 | $875,284 | 00:57:15 23/12/2025 |
| 35 | B2Z Exchange |
XTZ/USD | $0.4499 | $845,581 | 01:00:16 23/12/2025 |
| 36 | BITmarkets |
XTZ/USDT | $0.4497 | $845,226 | 01:00:16 23/12/2025 |
| 37 |  Phemex |
XTZ/USDT | $0.4488 | $791,329 | 00:57:10 23/12/2025 |
| 38 |  Toobit |
XTZ/USDT | $0.4498 | $734,727 | 00:57:16 23/12/2025 |
| 39 |  BitMart |
XTZ/USDT | $0.4495 | $686,380 | 00:57:12 23/12/2025 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.4497 | $660,477 | 01:00:15 23/12/2025 |
| 41 | Hotcoin |
XTZ/USDT | $0.4495 | $635,322 | 00:58:26 23/12/2025 |
| 42 |  Fastex |
XTZ/USDT | $0.4498 | $605,335 | 00:57:08 23/12/2025 |
| 43 |  Zoomex |
XTZ/USDT | $0.4490 | $593,546 | 00:57:16 23/12/2025 |
| 44 | Phemex |
XTZ/USDT | $0.4488 | $570,906 | 00:57:17 23/12/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.4498 | $539,911 | 01:00:13 23/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4508 | $537,054 | 00:57:17 23/12/2025 |
| 47 |  WEEX |
XTZ/USDT | $0.4498 | $501,791 | 00:57:10 23/12/2025 |
| 48 | B2Z Exchange |
XTZ/USDC | $0.4490 | $493,319 | 01:00:08 23/12/2025 |
| 49 | BITmarkets |
XTZ/USDC | $0.4490 | $493,319 | 01:00:12 23/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.4508 | $468,971 | 01:00:16 23/12/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4508 | $466,732 | 01:00:15 23/12/2025 |
| 52 | Binance |
XTZ/USDT | $0.4499 | $367,984 | 00:56:42 23/12/2025 |
| 53 | AscendEX |
XTZ/USDT | $0.4517 | $342,312 | 00:54:07 23/12/2025 |
| 54 |  Gate |
XTZ/USDT | $0.4499 | $323,329 | 00:54:20 23/12/2025 |
| 55 | Coinlocally |
XTZ/USDT | $0.4498 | $317,397 | 01:00:07 23/12/2025 |
| 56 |  VOOX Exchange |
XTZ/USDT | $0.4488 | $280,346 | 00:57:19 23/12/2025 |
| 57 | Ju.com |
XTZ/USDT | $0.4498 | $278,467 | 00:57:11 23/12/2025 |
| 58 |  MEXC |
XTZ/USDT | $0.4493 | $273,421 | 00:54:17 23/12/2025 |
| 59 |  BitradeX |
XTZ/USDT | $0.4494 | $253,374 | 00:45:11 23/12/2025 |
| 60 | YUBIT |
XTZ/USDT | $0.4500 | $253,200 | 00:57:07 23/12/2025 |
| 61 | EagleX |
XTZ/USDT | $0.4494 | $243,698 | 01:00:07 23/12/2025 |
| 62 |  Cofinex |
XTZ/USDT | $0.4485 | $228,964 | 01:00:15 23/12/2025 |
| 63 |  KCEX |
XTZ/USDT | $0.4498 | $206,144 | 00:57:10 23/12/2025 |
| 64 |  Bitunix |
XTZ/USDT | $0.4488 | $196,310 | 00:57:16 23/12/2025 |
| 65 | Toobit |
XTZ/USDT | $0.4494 | $193,027 | 00:57:10 23/12/2025 |
| 66 |  LBank |
XTZ/USDT | $0.4500 | $175,052 | 00:57:11 23/12/2025 |
| 67 |  EXMO.ME |
XTZ/USDT | $0.4495 | $162,486 | 01:00:08 23/12/2025 |
| 68 |  EXMO |
XTZ/USDT | $0.4498 | $162,174 | 00:54:08 23/12/2025 |
| 69 | Bybit |
XTZ/USDT | $0.4494 | $160,408 | 00:54:08 23/12/2025 |
| 70 | EXMO |
XTZ/USDC | $0.4497 | $158,335 | 00:54:08 23/12/2025 |
| 71 |  BitDelta |
XTZ/USDT | $0.4498 | $144,427 | 01:00:09 23/12/2025 |
| 72 | Binance |
XTZ/USDC | $0.4499 | $144,199 | 00:56:42 23/12/2025 |
| 73 | MEXC |
XTZ/USDT | $0.4490 | $137,470 | 00:48:07 23/12/2025 |
| 74 |  XXKK |
XTZ/USDT | $0.4499 | $130,655 | 01:00:10 23/12/2025 |
| 75 |  BlockFin |
XTZ/USDT | $0.4502 | $128,180 | 01:00:10 23/12/2025 |
| 76 | Gate |
XTZ/USDT | $0.4496 | $123,817 | 00:56:54 23/12/2025 |
| 77 | WhiteBIT |
XTZ/USDC | $0.4496 | $121,350 | 00:54:09 23/12/2025 |
| 78 |  HitBTC |
XTZ/USDT | $0.4498 | $114,054 | 00:54:11 23/12/2025 |
| 79 |  FMFW.io |
XTZ/USDT | $0.4496 | $114,037 | 00:57:10 23/12/2025 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.4498 | $113,991 | 01:00:12 23/12/2025 |
| 81 |  Upbit |
XTZ/KRW | $0.4528 | $102,614 | 00:56:23 23/12/2025 |
| 82 |  SuperEx |
XTZ/USDT | $0.4501 | $97,848.41 | 01:00:09 23/12/2025 |
| 83 | BlockFin |
XTZ/USDT | $0.4488 | $91,425.70 | 01:00:16 23/12/2025 |
| 84 |  XT.COM |
XTZ/USDT | $0.4498 | $85,733.39 | 00:57:12 23/12/2025 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.4496 | $85,707.05 | 00:57:14 23/12/2025 |
| 86 |  BloFin |
XTZ/USDT | $0.4498 | $76,650.98 | 00:57:09 23/12/2025 |
| 87 |  DigiFinex |
XTZ/USDT | $0.4502 | $68,785.57 | 00:54:07 23/12/2025 |
| 88 |  CoinEx |
XTZ/USDT | $0.4497 | $65,132.35 | 00:59:53 23/12/2025 |
| 89 |  BingX |
XTZ/USDT | $0.4498 | $63,419.06 | 00:57:11 23/12/2025 |
| 90 |  Coinbase Exchange |
XTZ/USD | $0.4500 | $62,405.36 | 00:56:59 23/12/2025 |
| 91 | Bitunix |
XTZ/USDT | $0.4496 | $61,606.27 | 00:57:09 23/12/2025 |
| 92 | KuCoin |
XTZ/USDT | $0.4504 | $61,056.87 | 00:55:53 23/12/2025 |
| 93 |  Pionex |
XTZ/USDT | $0.4498 | $52,675.47 | 00:57:08 23/12/2025 |
| 94 | Binance |
XTZ/TRY | $0.4494 | $50,082.10 | 00:56:54 23/12/2025 |
| 95 | Binance |
XTZ/BTC | $0.4490 | $48,654.34 | 00:56:54 23/12/2025 |
| 96 |  Picol |
XTZ/USDT | $0.4498 | $46,460.82 | 01:00:07 23/12/2025 |
| 97 |  BYDFi |
XTZ/USDT | $0.4498 | $44,937.71 | 00:57:11 23/12/2025 |
| 98 |  LeveX |
XTZ/USDT | $0.4488 | $42,687.16 | 01:00:16 23/12/2025 |
| 99 | Koinbay |
XTZ/USDT | $0.4498 | $42,487.79 | 00:57:11 23/12/2025 |
| 100 |  Zedxion Exchange |
XTZ/USDT | $0.4498 | $42,323.40 | 01:00:08 23/12/2025 |
| 101 |  CZR Exchange |
XTZ/USDT | $0.4498 | $42,323.40 | 01:00:11 23/12/2025 |
| 102 |  ICRYPEX |
XTZ/USDT | $0.4565 | $42,057.46 | 01:00:13 23/12/2025 |
| 103 |  Ourbit |
XTZ/USDT | $0.4498 | $41,676.10 | 00:57:09 23/12/2025 |
| 104 | OKX |
XTZ/USDT | $0.4505 | $40,545.80 | 00:56:53 23/12/2025 |
| 105 |  Gems Trade |
XTZ/USDT | $0.4505 | $40,545.15 | 00:57:11 23/12/2025 |
| 106 |  Kraken |
XTZ/USD | $0.4501 | $38,029.08 | 00:59:54 23/12/2025 |
| 107 | BVOX |
XTZ/USDT | $0.4498 | $37,911.51 | 00:57:10 23/12/2025 |
| 108 |  Qmall Exchange |
XTZ/USDT | $0.4498 | $37,519.23 | 00:57:09 23/12/2025 |
| 109 |  CEEX exchange |
XTZ/USDT | $0.4488 | $35,308.18 | 01:00:09 23/12/2025 |
| 110 |  YEX |
XTZ/USDT | $0.4488 | $34,515.98 | 01:00:09 23/12/2025 |
| 111 |  Bitcastle |
XTZ/USDT | $0.4488 | $34,040.55 | 01:00:10 23/12/2025 |
| 112 |  BigONE |
XTZ/USDT | $0.4522 | $31,593.13 | 00:54:07 23/12/2025 |
| 113 | BloFin |
XTZ/USDT | $0.4488 | $30,956.17 | 00:57:17 23/12/2025 |
| 114 |  Tebbit |
XTZ/USDT | $0.4488 | $30,664.88 | 00:57:20 23/12/2025 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.4498 | $28,985.33 | 01:00:09 23/12/2025 |
| 116 |  Bitkub |
XTZ/THB | $0.4494 | $28,899.74 | 00:57:13 23/12/2025 |
| 117 | Kraken |
XTZ/EUR | $0.4481 | $28,807.02 | 00:59:54 23/12/2025 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.4498 | $28,247.39 | 01:00:08 23/12/2025 |
| 119 |  Bit2Me |
XTZ/EUR | $0.4482 | $28,209.52 | 00:57:11 23/12/2025 |
| 120 |  Bithumb |
XTZ/KRW | $0.4534 | $27,769.56 | 00:59:24 23/12/2025 |
| 121 | Coinbase Exchange |
XTZ/BTC | $0.4498 | $26,415.32 | 00:56:59 23/12/2025 |
| 122 |  ZKE |
XTZ/USDT | $0.4498 | $25,394.04 | 01:00:10 23/12/2025 |
| 123 | Bitrue |
XTZ/USDC | $0.4498 | $23,820.78 | 00:57:12 23/12/2025 |
| 124 |  XBO.com |
XTZ/USDC | $0.4493 | $19,730.07 | 01:00:09 23/12/2025 |
| 125 | XBO.com |
XTZ/USDT | $0.4502 | $19,637.86 | 01:00:09 23/12/2025 |
| 126 |  Paribu |
XTZ/TRY | $0.4452 | $18,941.03 | 00:57:11 23/12/2025 |
| 127 | Pionex |
XTZ/USDT | $0.4488 | $18,898.69 | 00:57:17 23/12/2025 |
| 128 | XBO.com |
XTZ/USD | $0.4510 | $18,839.09 | 01:00:09 23/12/2025 |
| 129 | XBO.com |
XTZ/EUR | $0.4486 | $18,588.47 | 01:00:09 23/12/2025 |
| 130 |  BtcTurk | Kripto |
XTZ/TRY | $0.4489 | $18,540.81 | 00:54:53 23/12/2025 |
| 131 |  Gemini |
XTZ/USD | $0.4498 | $18,502.70 | 00:59:24 23/12/2025 |
| 132 |  BitTap |
XTZ/USDT | $0.4488 | $17,750.35 | 01:00:17 23/12/2025 |
| 133 |  Bitget |
XTZ/USDT | $0.4498 | $15,697.86 | 00:54:07 23/12/2025 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.4496 | $15,485.76 | 00:57:11 23/12/2025 |
| 135 |  Gate US |
XTZ/USDT | $0.4495 | $15,201.28 | 01:00:07 23/12/2025 |
| 136 |  Coinbase International Exchange |
XTZ/USDC | $0.4500 | $14,040.17 | 01:00:16 23/12/2025 |
| 137 |  Bitfinex |
XTZ/USDT | $0.4497 | $12,306.45 | 00:57:15 23/12/2025 |
| 138 |  LATOKEN |
XTZ/USDT | $0.5439 | $10,460.39 | 00:54:07 23/12/2025 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.4489 | $9,894.62 | 00:57:07 23/12/2025 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.4488 | $9,854.89 | 00:57:07 23/12/2025 |
| 141 | Kraken |
XTZ/USDT | $0.4492 | $7,754.96 | 00:59:54 23/12/2025 |
| 142 | BYDFi |
XTZ/USDT | $0.4494 | $6,263.18 | 01:00:17 23/12/2025 |
| 143 | Paribu |
XTZ/USDT | $0.4626 | $4,783.36 | 00:57:11 23/12/2025 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.4506 | $3,897.29 | 00:54:53 23/12/2025 |
| 145 | CoinEx |
XTZ/BTC | $0.4498 | $3,726.35 | 00:59:23 23/12/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.4502 | $3,678.09 | 00:59:53 23/12/2025 |
| 147 |  ChangeNOW |
XTZ/BTC | $0.4507 | $3,507.81 | 01:00:07 23/12/2025 |
| 148 |  PointPay |
XTZ/USDC | $0.4498 | $2,333.38 | 00:57:08 23/12/2025 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.4536 | $1,821.93 | 00:57:11 23/12/2025 |
| 150 |  Bitlo |
XTZ/TRY | $0.4494 | $1,656.28 | 01:00:10 23/12/2025 |
| 151 |  Indodax |
XTZ/IDR | $0.4513 | $1,526.67 | 00:59:54 23/12/2025 |
| 152 | Bitfinex |
XTZ/USD | $0.4515 | $1,200.36 | 00:59:23 23/12/2025 |
| 153 |  Bitvavo |
XTZ/EUR | $0.4495 | $1,177.75 | 00:57:12 23/12/2025 |
| 154 |  Koinpark |
XTZ/USDT | $0.4498 | $930.66 | 01:00:07 23/12/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.4520 | $863.80 | 00:54:54 23/12/2025 |
| 156 | Coinbase Exchange |
XTZ/EUR | $0.4469 | $752.19 | 00:56:29 23/12/2025 |
| 157 |  NovaDAX |
XTZ/BRL | $0.4511 | $728.24 | 00:57:08 23/12/2025 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.4484 | $706.84 | 00:51:17 23/12/2025 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.4488 | $677.26 | 01:00:17 23/12/2025 |
| 160 |  Remitano |
XTZ/USDT | $0.4490 | $652.33 | 01:00:11 23/12/2025 |
| 161 | Coinbase Exchange |
XTZ/GBP | $0.4513 | $415.44 | 00:56:29 23/12/2025 |
| 162 |  Binance.US |
XTZ/USDT | $0.4497 | $317.01 | 00:59:53 23/12/2025 |
| 163 |  Flipster |
XTZ/USDT | $0.4488 | $192.23 | 01:00:16 23/12/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.4519 | $169.35 | 00:57:09 23/12/2025 |
| 165 | KuCoin |
XTZ/BTC | $0.4510 | $134.13 | 00:55:53 23/12/2025 |
| 166 |  Binance TH |
XTZ/USDT | $0.4498 | $100.12 | 00:57:11 23/12/2025 |
| 167 | OKX |
XTZ/EUR | $0.4499 | $39.45 | 00:56:24 23/12/2025 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.4523 | $37.86 | 00:57:11 23/12/2025 |
| 169 |  CEX.IO |
XTZ/USD | $0.4500 | $29.21 | 00:54:09 23/12/2025 |
| 170 |  Foxbit |
XTZ/BRL | $0.4488 | $25.85 | 00:57:11 23/12/2025 |
| 171 | CEX.IO |
XTZ/EUR | $0.4512 | $23.53 | 00:54:09 23/12/2025 |
| 172 | CEX.IO |
XTZ/USDC | $0.4512 | $21.33 | 00:54:09 23/12/2025 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.4498 | $17.31 | 00:57:08 23/12/2025 |
| 174 | CEX.IO |
XTZ/USDT | $0.4508 | $14.51 | 00:54:09 23/12/2025 |
| 175 |  CoinDCX |
XTZ/INR | $0.4634 | $12.85 | 00:57:12 23/12/2025 |
| 176 |  WazirX |
XTZ/USDT | $0.4412 | $12.18 | 01:00:09 23/12/2025 |
| 177 | CoinDCX |
XTZ/USDT | $0.4504 | $6.43 | 00:57:12 23/12/2025 |
| 178 |  Poloniex |
XTZ/USDT | $0.4239 | $0.00004239 | 00:59:53 23/12/2025 |
| 179 |  Coinmetro |
XTZ/USDT | $0.4498 | $0.00000001000 | 01:00:13 23/12/2025 |
| 180 | HitBTC |
XTZ/BTC | $0.4413 | $0 | 00:54:11 23/12/2025 |
| 181 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 00:54:11 23/12/2025 |
| 182 |  zondacrypto |
XTZ/USDC | $0.4009 | $0 | 00:57:16 23/12/2025 |
| 183 |  Korbit |
XTZ/KRW | $0.4403 | $0 | 00:54:08 23/12/2025 |
| 184 | OKX |
XTZ/USD | $0.4402 | $0 | 00:56:24 23/12/2025 |
| 185 | Upbit |
XTZ/BTC | $0.4499 | $0 | 00:56:23 23/12/2025 |
| 186 |  ZebPay |
XTZ/INR | $0.4673 | $0 | 00:54:08 23/12/2025 |
| 187 |  Bitbns |
XTZ/INR | $0.1395 | $0 | 00:54:08 23/12/2025 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 01:00:11 23/12/2025 |
| 189 |  CoinJar |
XTZ/AUD | $0.4955 | $0 | 00:57:46 23/12/2025 |
| 190 | CoinJar |
XTZ/EUR | $1.56 | $0 | 00:57:46 23/12/2025 |
| 191 | CoinJar |
XTZ/GBP | $0.5793 | $0 | 00:57:46 23/12/2025 |
| 192 | CoinJar |
XTZ/USD | $0.5639 | $0 | 00:57:46 23/12/2025 |
| 193 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 00:57:46 23/12/2025 |
| 194 | CoinJar |
XTZ/USDT | $0.5363 | $0 | 00:57:46 23/12/2025 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.4494 | $0 | 00:57:09 23/12/2025 |
| 196 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 00:57:10 23/12/2025 |
| 197 |  BitTrade |
XTZ/JPY | $0.4484 | $0 | 00:57:07 23/12/2025 |
| 198 |  Giottus |
XTZ/INR | $0.4386 | $0 | 00:33:12 23/12/2025 |
| 199 | Giottus |
XTZ/USDT | $0.4497 | $0 | 00:33:12 23/12/2025 |
| 200 |  CoinZoom |
XTZ/USD | $0.4498 | $0 | 01:00:08 23/12/2025 |
| 201 |  WOO X |
XTZ/USDT | $0.4496 | $0 | 00:57:07 23/12/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.4507 | $0 | 01:00:11 23/12/2025 |
| 203 |  ADEN |
XTZ/USDT | $0.4488 | $0 | 01:03:36 23/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,160,519 với tỷ giá $0.4495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.