Tezos XTZ
Xếp hạng #88
06:54:00 14/12/2025
Giá Tezos (XTZ)
$0.5020 1.92%
0.000005560 BTC
13,516 VND
Thấp: $0.4900
Cao: $0.5045
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4999 | $156,456,457 | 05:57:17 14/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4981 | $17,469,747 | 06:00:17 14/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4990 | $12,062,584 | 06:00:18 14/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 05:57:16 14/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4981 | $9,479,653 | 05:57:15 14/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4992 | $4,599,142 | 05:54:16 14/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4990 | $2,779,605 | 05:57:16 14/12/2025 |
| 8 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,908 | 05:57:15 14/12/2025 |
| 9 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,442 | 06:00:09 14/12/2025 |
| 10 |  CRMClick |
XTZ/USDT | $0.5603 | $2,260,945 | 05:54:11 14/12/2025 |
| 11 |  HTX |
XTZ/USDT | $0.5603 | $2,253,881 | 05:59:55 14/12/2025 |
| 12 |  Coinlocally |
XTZ/USDT | $0.4980 | $2,116,948 | 05:57:17 14/12/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.4990 | $1,555,114 | 05:54:17 14/12/2025 |
| 14 |  BVOX |
XTZ/USDT | $0.4991 | $1,504,949 | 05:54:16 14/12/2025 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.4990 | $1,484,303 | 05:57:15 14/12/2025 |
| 16 |  NovaEx |
XTZ/USDT | $0.4991 | $1,388,858 | 06:00:16 14/12/2025 |
| 17 | Millionero |
XTZ/USDT | $0.5001 | $1,362,400 | 05:57:11 14/12/2025 |
| 18 |  OKX |
XTZ/USDT | $0.4989 | $1,268,904 | 05:55:52 14/12/2025 |
| 19 |  BITmarkets |
XTZ/USDT | $0.5001 | $1,234,596 | 06:00:08 14/12/2025 |
| 20 |  BTSE |
XTZ/USDT | $0.4989 | $1,234,285 | 05:57:08 14/12/2025 |
| 21 |  Phemex |
XTZ/USDT | $0.4992 | $1,180,110 | 05:57:11 14/12/2025 |
| 22 |  B2Z Exchange |
XTZ/USDT | $0.5002 | $1,150,642 | 06:00:12 14/12/2025 |
| 23 | B2Z Exchange |
XTZ/USD | $0.4991 | $1,146,669 | 06:00:16 14/12/2025 |
| 24 | BTSE |
XTZ/USDT | $0.4991 | $1,145,250 | 05:57:15 14/12/2025 |
| 25 |  KuCoin |
XTZ/USDT | $0.4997 | $1,119,389 | 05:54:19 14/12/2025 |
| 26 | BITmarkets |
XTZ/USDT | $0.4992 | $1,101,599 | 06:00:16 14/12/2025 |
| 27 |  Hotcoin |
XTZ/USDT | $0.5000 | $1,072,744 | 05:57:18 14/12/2025 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5002 | $1,039,163 | 06:00:12 14/12/2025 |
| 29 | BITmarkets |
XTZ/USD | $0.5002 | $1,039,160 | 06:00:08 14/12/2025 |
| 30 |  Websea |
XTZ/USDT | $0.4973 | $1,003,270 | 06:00:17 14/12/2025 |
| 31 |  WhiteBIT |
XTZ/USDT | $0.4990 | $969,381 | 05:42:15 14/12/2025 |
| 32 | Coinlocally |
XTZ/USDT | $0.5001 | $943,216 | 06:00:08 14/12/2025 |
| 33 |  EasiCoin |
XTZ/USDT | $0.4981 | $936,018 | 06:00:16 14/12/2025 |
| 34 |  FameEX |
XTZ/USDT | $0.4990 | $925,253 | 05:57:18 14/12/2025 |
| 35 | Binance |
XTZ/USDT | $0.4999 | $883,843 | 05:56:42 14/12/2025 |
| 36 |  YUBIT |
XTZ/USDT | $0.4981 | $755,360 | 05:57:15 14/12/2025 |
| 37 |  BitMart |
XTZ/USDT | $0.4999 | $728,677 | 05:57:08 14/12/2025 |
| 38 |  TruBit Pro Exchange |
XTZ/USDT | $0.5013 | $668,797 | 06:00:11 14/12/2025 |
| 39 |  Fastex |
XTZ/USDT | $0.5021 | $660,890 | 05:57:07 14/12/2025 |
| 40 |  Zedcex Exchange |
XTZ/USDT | $0.5001 | $609,949 | 05:54:13 14/12/2025 |
| 41 |  Globe Derivative Exchange |
XTZ/USD | $0.5000 | $607,556 | 06:00:17 14/12/2025 |
| 42 |  KCEX |
XTZ/USDT | $0.4991 | $596,166 | 05:57:16 14/12/2025 |
| 43 | WhiteBIT |
XTZ/USDT | $0.4999 | $572,760 | 05:42:12 14/12/2025 |
| 44 |  Toobit |
XTZ/USDT | $0.4981 | $522,874 | 05:57:19 14/12/2025 |
| 45 |  WEEX |
XTZ/USDT | $0.4999 | $501,766 | 05:57:09 14/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4991 | $487,723 | 05:57:16 14/12/2025 |
| 47 | Ju.com |
XTZ/USDT | $0.4999 | $469,624 | 05:57:12 14/12/2025 |
| 48 |  Zoomex |
XTZ/USDT | $0.4990 | $465,427 | 05:57:17 14/12/2025 |
| 49 | Phemex |
XTZ/USDT | $0.4980 | $417,877 | 05:57:17 14/12/2025 |
| 50 | YUBIT |
XTZ/USDT | $0.4995 | $406,701 | 05:57:08 14/12/2025 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.4971 | $388,259 | 06:00:16 14/12/2025 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.4981 | $387,392 | 06:00:16 14/12/2025 |
| 53 | Hotcoin |
XTZ/USDT | $0.4998 | $385,021 | 05:58:22 14/12/2025 |
| 54 |  BitradeX |
XTZ/USDT | $0.5000 | $340,620 | 05:54:11 14/12/2025 |
| 55 | AscendEX |
XTZ/USDT | $0.5001 | $338,411 | 05:57:08 14/12/2025 |
| 56 | Toobit |
XTZ/USDT | $0.4995 | $292,556 | 05:57:12 14/12/2025 |
| 57 |  LBank |
XTZ/USDT | $0.4997 | $274,989 | 05:57:12 14/12/2025 |
| 58 |  MEXC |
XTZ/USDT | $0.4999 | $251,670 | 05:45:07 14/12/2025 |
| 59 |  XXKK |
XTZ/USDT | $0.4997 | $240,113 | 05:57:11 14/12/2025 |
| 60 |  CoinUp.io |
XTZ/USDT | $0.4997 | $230,234 | 05:54:08 14/12/2025 |
| 61 | MEXC |
XTZ/USDT | $0.4990 | $226,012 | 05:54:17 14/12/2025 |
| 62 |  FMFW.io |
XTZ/USDT | $0.4992 | $220,606 | 06:00:09 14/12/2025 |
| 63 |  Gleec BTC |
XTZ/USDT | $0.4992 | $220,606 | 06:00:08 14/12/2025 |
| 64 |  HitBTC |
XTZ/USDT | $0.5000 | $220,603 | 05:54:07 14/12/2025 |
| 65 |  VOOX Exchange |
XTZ/USDT | $0.4990 | $217,416 | 05:57:18 14/12/2025 |
| 66 |  Bitunix |
XTZ/USDT | $0.4981 | $216,806 | 05:57:16 14/12/2025 |
| 67 |  Gate |
XTZ/USDT | $0.4998 | $210,237 | 05:56:24 14/12/2025 |
| 68 |  EXMO |
XTZ/USDC | $0.4993 | $204,710 | 05:57:11 14/12/2025 |
| 69 |  Cofinex |
XTZ/USDT | $0.4988 | $199,530 | 06:00:15 14/12/2025 |
| 70 | Binance |
XTZ/USDC | $0.4998 | $188,671 | 05:56:54 14/12/2025 |
| 71 |  DigiFinex |
XTZ/USDT | $0.4999 | $186,224 | 05:57:08 14/12/2025 |
| 72 | Gate |
XTZ/USDT | $0.4997 | $185,334 | 05:54:19 14/12/2025 |
| 73 | OKX |
XTZ/USDT | $0.4999 | $183,455 | 05:56:53 14/12/2025 |
| 74 |  Gems Trade |
XTZ/USDT | $0.5000 | $183,343 | 06:00:13 14/12/2025 |
| 75 | KCEX |
XTZ/USDT | $0.4997 | $181,717 | 05:57:11 14/12/2025 |
| 76 | Bybit |
XTZ/USDT | $0.4998 | $164,585 | 05:54:11 14/12/2025 |
| 77 | B2Z Exchange |
XTZ/USDC | $0.4991 | $146,994 | 06:00:12 14/12/2025 |
| 78 | BITmarkets |
XTZ/USDC | $0.4991 | $146,994 | 06:00:08 14/12/2025 |
| 79 |  EXMO.ME |
XTZ/USDT | $0.4993 | $143,111 | 06:00:11 14/12/2025 |
| 80 | EXMO |
XTZ/USDT | $0.4994 | $142,453 | 05:57:11 14/12/2025 |
| 81 |  BitDelta |
XTZ/USDT | $0.4991 | $141,470 | 05:54:11 14/12/2025 |
| 82 |  XT.COM |
XTZ/USDT | $0.4999 | $135,715 | 05:57:09 14/12/2025 |
| 83 |  Pionex |
XTZ/USDT | $0.4997 | $114,415 | 05:57:11 14/12/2025 |
| 84 |  BYDFi |
XTZ/USDT | $0.5001 | $106,512 | 05:54:07 14/12/2025 |
| 85 |  LeveX |
XTZ/USDT | $0.4991 | $104,509 | 06:00:16 14/12/2025 |
| 86 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 87 |  BingX |
XTZ/USDT | $0.4991 | $101,797 | 05:57:11 14/12/2025 |
| 88 |  Picol |
XTZ/USDT | $0.4999 | $100,817 | 06:00:08 14/12/2025 |
| 89 |  YEX |
XTZ/USDT | $0.4991 | $99,629.01 | 06:00:08 14/12/2025 |
| 90 | Bitunix |
XTZ/USDT | $0.5000 | $99,254.53 | 05:57:11 14/12/2025 |
| 91 |  Upbit |
XTZ/KRW | $0.5042 | $97,207.19 | 05:56:23 14/12/2025 |
| 92 |  BlockFin |
XTZ/USDT | $0.4998 | $90,904.55 | 05:54:07 14/12/2025 |
| 93 |  Ourbit |
XTZ/USDT | $0.4997 | $88,076.74 | 05:57:08 14/12/2025 |
| 94 |  Qmall Exchange |
XTZ/USDT | $0.4999 | $81,599.21 | 06:00:07 14/12/2025 |
| 95 |  SuperEx |
XTZ/USDT | $0.4990 | $70,343.74 | 05:57:10 14/12/2025 |
| 96 | Koinbay |
XTZ/USDT | $0.4992 | $70,020.39 | 05:57:09 14/12/2025 |
| 97 |  Zedxion Exchange |
XTZ/USDT | $0.4992 | $69,796.17 | 06:00:08 14/12/2025 |
| 98 |  CZR Exchange |
XTZ/USDT | $0.4991 | $69,785.04 | 06:00:11 14/12/2025 |
| 99 |  Kraken |
XTZ/USD | $0.4983 | $66,304.72 | 05:59:54 14/12/2025 |
| 100 | KuCoin |
XTZ/USDT | $0.4989 | $65,568.95 | 05:56:53 14/12/2025 |
| 101 | Binance |
XTZ/BTC | $0.4992 | $65,357.24 | 05:56:54 14/12/2025 |
| 102 |  Coinbase Exchange |
XTZ/USD | $0.4990 | $64,097.67 | 05:56:59 14/12/2025 |
| 103 | BlockFin |
XTZ/USDT | $0.4991 | $56,231.35 | 05:51:16 14/12/2025 |
| 104 |  CoinEx |
XTZ/USDT | $0.4988 | $56,180.88 | 05:59:53 14/12/2025 |
| 105 |  BloFin |
XTZ/USDT | $0.4995 | $54,441.34 | 05:48:08 14/12/2025 |
| 106 |  Paribu |
XTZ/TRY | $0.4986 | $49,954.56 | 05:57:53 14/12/2025 |
| 107 | BitbabyExchange |
XTZ/USDT | $0.4997 | $47,249.70 | 06:00:07 14/12/2025 |
| 108 | BVOX |
XTZ/USDT | $0.5000 | $47,073.81 | 05:54:11 14/12/2025 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.4998 | $46,684.02 | 06:00:14 14/12/2025 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.4936 | $45,561.07 | 06:00:09 14/12/2025 |
| 111 |  ZKE |
XTZ/USDT | $0.4992 | $41,877.70 | 06:00:11 14/12/2025 |
| 112 |  BtcTurk | Kripto |
XTZ/TRY | $0.4989 | $37,720.28 | 05:59:53 14/12/2025 |
| 113 |  Bitcastle |
XTZ/USDT | $0.4992 | $32,526.40 | 06:00:11 14/12/2025 |
| 114 |  Tebbit |
XTZ/USDT | $0.4991 | $32,165.09 | 06:00:18 14/12/2025 |
| 115 |  Bithumb |
XTZ/KRW | $0.5052 | $29,582.98 | 05:59:53 14/12/2025 |
| 116 |  BigONE |
XTZ/USDT | $0.4979 | $28,265.54 | 05:42:07 14/12/2025 |
| 117 | Bitrue |
XTZ/USDC | $0.4999 | $25,496.72 | 05:57:11 14/12/2025 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.4991 | $24,716.76 | 06:00:09 14/12/2025 |
| 119 | Pionex |
XTZ/USDT | $0.4981 | $24,444.14 | 05:57:17 14/12/2025 |
| 120 | WhiteBIT |
XTZ/USDC | $0.5001 | $23,464.34 | 05:42:12 14/12/2025 |
| 121 |  XBO.com |
XTZ/USDC | $0.5004 | $22,113.65 | 05:57:08 14/12/2025 |
| 122 | XBO.com |
XTZ/USDT | $0.5003 | $22,046.39 | 05:57:08 14/12/2025 |
| 123 | XBO.com |
XTZ/EUR | $0.5013 | $20,906.09 | 05:57:08 14/12/2025 |
| 124 | XBO.com |
XTZ/USD | $0.4985 | $20,815.45 | 05:57:08 14/12/2025 |
| 125 |  Bitget |
XTZ/USDT | $0.4991 | $18,670.01 | 05:54:07 14/12/2025 |
| 126 | Kraken |
XTZ/EUR | $0.4992 | $18,483.57 | 05:59:36 14/12/2025 |
| 127 |  Bit2Me |
XTZ/EUR | $0.4992 | $18,138.34 | 05:57:08 14/12/2025 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.4972 | $16,659.77 | 06:00:16 14/12/2025 |
| 129 |  Bitkub |
XTZ/THB | $0.5082 | $14,888.02 | 05:57:08 14/12/2025 |
| 130 |  Gemini |
XTZ/USD | $0.4979 | $14,610.39 | 05:59:53 14/12/2025 |
| 131 |  BitTap |
XTZ/USDT | $0.4991 | $14,125.46 | 06:00:17 14/12/2025 |
| 132 |  Bitfinex |
XTZ/USDT | $0.4997 | $12,168.98 | 05:57:16 14/12/2025 |
| 133 | EXMO |
XTZ/USD | $0.5060 | $11,930.61 | 05:57:11 14/12/2025 |
| 134 |  Kanga Exchange |
XTZ/USDC | $0.4989 | $10,165.23 | 05:57:11 14/12/2025 |
| 135 | Kanga Exchange |
XTZ/USDT | $0.4992 | $9,796.49 | 05:57:11 14/12/2025 |
| 136 | Kraken |
XTZ/USDT | $0.4997 | $9,003.10 | 05:59:54 14/12/2025 |
| 137 | Bitfinex |
XTZ/USD | $0.5009 | $8,082.14 | 05:59:53 14/12/2025 |
| 138 | Paribu |
XTZ/USDT | $0.4939 | $7,069.21 | 05:57:53 14/12/2025 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.5011 | $6,217.20 | 05:48:17 14/12/2025 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.4982 | $6,136.12 | 05:59:53 14/12/2025 |
| 141 |  LATOKEN |
XTZ/USDT | $0.5445 | $5,830.12 | 05:57:11 14/12/2025 |
| 142 | BYDFi |
XTZ/USDT | $0.4985 | $5,476.88 | 06:00:17 14/12/2025 |
| 143 | HitBTC |
XTZ/BTC | $0.4985 | $5,131.04 | 05:54:07 14/12/2025 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.4988 | $4,678.43 | 05:56:29 14/12/2025 |
| 145 | BloFin |
XTZ/USDT | $0.4991 | $4,497.52 | 05:45:16 14/12/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.4995 | $4,342.68 | 05:59:53 14/12/2025 |
| 147 | CoinEx |
XTZ/BTC | $0.4995 | $4,267.38 | 05:59:53 14/12/2025 |
| 148 |  PointPay |
XTZ/USDC | $0.5000 | $3,122.22 | 05:57:11 14/12/2025 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.4997 | $2,652.99 | 05:57:11 14/12/2025 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.5000 | $2,642.74 | 05:57:11 14/12/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.4999 | $2,213.31 | 05:54:11 14/12/2025 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.4981 | $2,167.37 | 06:00:17 14/12/2025 |
| 153 |  Indodax |
XTZ/IDR | $0.4977 | $1,914.87 | 05:59:53 14/12/2025 |
| 154 | Coinbase Exchange |
XTZ/BTC | $0.5002 | $1,802.34 | 05:56:29 14/12/2025 |
| 155 |  Bitlo |
XTZ/TRY | $0.4991 | $1,637.41 | 06:00:10 14/12/2025 |
| 156 |  TRIV |
XTZ/IDR | $0.5011 | $1,035.86 | 06:00:14 14/12/2025 |
| 157 | TRIV |
XTZ/USDT | $0.4999 | $1,035.84 | 06:00:14 14/12/2025 |
| 158 |  Binance.US |
XTZ/USDT | $0.5026 | $887.55 | 05:59:53 14/12/2025 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.5048 | $727.65 | 05:54:11 14/12/2025 |
| 160 |  Remitano |
XTZ/USDT | $0.4977 | $689.43 | 06:00:08 14/12/2025 |
| 161 |  Bitvavo |
XTZ/EUR | $0.4970 | $579.26 | 05:57:12 14/12/2025 |
| 162 | KuCoin |
XTZ/BTC | $0.4974 | $534.37 | 05:56:53 14/12/2025 |
| 163 | Coinbase Exchange |
XTZ/EUR | $0.5047 | $398.10 | 05:56:59 14/12/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.4996 | $290.65 | 05:57:08 14/12/2025 |
| 165 |  Flipster |
XTZ/USDT | $0.4991 | $167.91 | 06:00:16 14/12/2025 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.4998 | $155.97 | 05:54:11 14/12/2025 |
| 167 |  Coinone |
XTZ/KRW | $0.5042 | $101.03 | 05:58:24 14/12/2025 |
| 168 |  CoinDCX |
XTZ/INR | $0.5069 | $96.40 | 05:54:11 14/12/2025 |
| 169 |  Binance TH |
XTZ/USDT | $0.4999 | $58.70 | 05:57:08 14/12/2025 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.5000 | $49.92 | 05:57:08 14/12/2025 |
| 171 | OKX |
XTZ/EUR | $0.4998 | $49.16 | 05:56:24 14/12/2025 |
| 172 |  CEX.IO |
XTZ/EUR | $0.5016 | $30.05 | 05:54:07 14/12/2025 |
| 173 | CEX.IO |
XTZ/USD | $0.5000 | $28.43 | 05:54:07 14/12/2025 |
| 174 |  Foxbit |
XTZ/BRL | $0.5032 | $28.23 | 05:54:07 14/12/2025 |
| 175 | CEX.IO |
XTZ/USDC | $0.5013 | $26.93 | 05:54:07 14/12/2025 |
| 176 | CEX.IO |
XTZ/USDT | $0.5001 | $25.35 | 05:54:07 14/12/2025 |
| 177 | CoinDCX |
XTZ/USDT | $0.4990 | $15.55 | 05:54:11 14/12/2025 |
| 178 |  Coinmetro |
XTZ/USDT | $0.4998 | $0.00000001000 | 06:00:10 14/12/2025 |
| 179 |  Poloniex |
XTZ/USDT | $0.4887 | $0 | 06:02:23 14/12/2025 |
| 180 | HitBTC |
XTZ/USDC | $0.6482 | $0 | 05:54:07 14/12/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.4740 | $0 | 05:57:08 14/12/2025 |
| 182 |  Korbit |
XTZ/KRW | $0.5109 | $0 | 05:57:11 14/12/2025 |
| 183 | OKX |
XTZ/USD | $0.5207 | $0 | 05:56:24 14/12/2025 |
| 184 | Upbit |
XTZ/BTC | $0.5303 | $0 | 05:56:53 14/12/2025 |
| 185 |  ZebPay |
XTZ/INR | $0.5082 | $0 | 05:57:08 14/12/2025 |
| 186 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 05:54:11 14/12/2025 |
| 187 |  WazirX |
XTZ/USDT | $0.4923 | $0 | 06:00:08 14/12/2025 |
| 188 |  NovaDAX |
XTZ/BRL | $0.4845 | $0 | 06:00:08 14/12/2025 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.6482 | $0 | 06:00:07 14/12/2025 |
| 190 |  CoinJar |
XTZ/AUD | $0.4950 | $0 | 06:00:53 14/12/2025 |
| 191 | CoinJar |
XTZ/EUR | $1.56 | $0 | 06:00:53 14/12/2025 |
| 192 | CoinJar |
XTZ/GBP | $0.5750 | $0 | 06:00:53 14/12/2025 |
| 193 | CoinJar |
XTZ/USD | $0.5639 | $0 | 06:00:53 14/12/2025 |
| 194 | CoinJar |
XTZ/USDC | $0.4964 | $0 | 06:00:53 14/12/2025 |
| 195 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 06:00:53 14/12/2025 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.5033 | $0 | 05:57:18 14/12/2025 |
| 197 | FMFW.io |
XTZ/USDC | $0.6482 | $0 | 06:00:09 14/12/2025 |
| 198 |  BitTrade |
XTZ/JPY | $0.5509 | $0 | 05:57:10 14/12/2025 |
| 199 |  Giottus |
XTZ/INR | $0.4857 | $0 | 05:57:11 14/12/2025 |
| 200 | Giottus |
XTZ/USDT | $0.5001 | $0 | 05:57:11 14/12/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.4998 | $0 | 06:00:09 14/12/2025 |
| 202 |  WOO X |
XTZ/USDT | $0.4998 | $0 | 05:57:07 14/12/2025 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.5009 | $0 | 06:00:14 14/12/2025 |
| 204 |  ADEN |
XTZ/USDT | $0.4996 | $0 | 06:03:35 14/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 14/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,456,457 với tỷ giá $0.4999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.