Tezos XTZ
Xếp hạng #89
23:29:00 03/03/2026
Giá Tezos (XTZ)
$0.3772 -2.02%
0.000005476 BTC
10,127 VND
Thấp: $0.3649
Cao: $0.3881
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3711 | $156,091,837 | 22:57:16 03/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3710 | $60,719,208 | 23:00:15 03/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,946 | 22:57:15 03/03/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3700 | $9,581,705 | 22:54:16 03/03/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3702 | $9,313,626 | 22:57:15 03/03/2026 |
| 6 |  Ju.com |
XTZ/USDT | $0.3700 | $5,673,578 | 23:00:16 03/03/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3700 | $5,529,041 | 22:54:15 03/03/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3701 | $4,080,677 | 22:54:16 03/03/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3711 | $3,996,927 | 22:51:16 03/03/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3700 | $3,887,536 | 22:57:15 03/03/2026 |
| 11 |  FameEX |
XTZ/USDT | $0.3701 | $3,276,275 | 22:51:18 03/03/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.3690 | $3,102,709 | 22:57:23 03/03/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,620 | 22:54:15 03/03/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,573 | 23:00:13 03/03/2026 |
| 15 |  KuCoin |
XTZ/USDT | $0.3709 | $2,129,815 | 22:54:19 03/03/2026 |
| 16 |  EasiCoin |
XTZ/USDT | $0.3720 | $1,963,602 | 23:00:16 03/03/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3717 | $1,817,094 | 23:00:15 03/03/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.3700 | $1,813,043 | 22:54:15 03/03/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.3714 | $1,726,637 | 23:00:15 03/03/2026 |
| 20 | KTX |
XTZ/USDT | $0.3718 | $1,725,035 | 23:00:12 03/03/2026 |
| 21 |  OKX |
XTZ/USDT | $0.3707 | $1,712,371 | 22:56:21 03/03/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3730 | $1,646,747 | 23:00:17 03/03/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.3709 | $1,571,473 | 22:57:11 03/03/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3702 | $1,404,194 | 22:57:15 03/03/2026 |
| 25 |  HTX |
XTZ/USDT | $0.3886 | $1,313,535 | 22:59:54 03/03/2026 |
| 26 |  CRMClick |
XTZ/USDT | $0.3888 | $1,313,345 | 22:57:12 03/03/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3710 | $1,279,936 | 22:57:35 03/03/2026 |
| 28 |  NovaEx |
XTZ/USDT | $0.3710 | $1,240,816 | 23:00:16 03/03/2026 |
| 29 |  Zoomex |
XTZ/USDT | $0.3704 | $1,225,347 | 22:57:15 03/03/2026 |
| 30 | Binance |
XTZ/USDT | $0.3712 | $1,212,286 | 22:56:54 03/03/2026 |
| 31 |  WhiteBIT |
XTZ/USDT | $0.3699 | $1,099,254 | 22:57:15 03/03/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3700 | $1,049,871 | 22:57:15 03/03/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3710 | $1,025,746 | 23:00:09 03/03/2026 |
| 34 | Millionero |
XTZ/USDT | $0.3710 | $1,017,087 | 22:57:11 03/03/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.3700 | $1,003,279 | 22:57:15 03/03/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.3700 | $917,768 | 23:00:15 03/03/2026 |
| 37 |  KCEX |
XTZ/USDT | $0.3710 | $885,876 | 22:57:15 03/03/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.3708 | $817,154 | 22:57:11 03/03/2026 |
| 39 | Phemex |
XTZ/USDT | $0.3700 | $742,510 | 22:57:16 03/03/2026 |
| 40 | EagleX |
XTZ/USDT | $0.3713 | $720,891 | 23:00:07 03/03/2026 |
| 41 |  BitMart |
XTZ/USDT | $0.3709 | $697,453 | 22:57:08 03/03/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3707 | $697,024 | 22:57:11 03/03/2026 |
| 43 |  Aivora Exchange |
XTZ/USDT | $0.3720 | $651,682 | 23:00:17 03/03/2026 |
| 44 |  BitbabyExchange |
XTZ/USDT | $0.3690 | $643,835 | 22:57:20 03/03/2026 |
| 45 |  Gate |
XTZ/USDT | $0.3701 | $642,603 | 22:54:19 03/03/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.3720 | $609,898 | 22:57:17 03/03/2026 |
| 47 |  Globe Derivative Exchange |
XTZ/USD | $0.3714 | $604,184 | 23:00:16 03/03/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.3709 | $567,002 | 22:56:59 03/03/2026 |
| 49 |  Upbit |
XTZ/KRW | $0.3661 | $564,669 | 22:56:54 03/03/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3717 | $554,354 | 22:45:37 03/03/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.3718 | $523,059 | 23:00:09 03/03/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.3710 | $502,000 | 22:57:08 03/03/2026 |
| 53 |  CoinEx |
XTZ/USDT | $0.3722 | $494,931 | 22:59:53 03/03/2026 |
| 54 |  BlockFin |
XTZ/USDT | $0.3722 | $486,681 | 23:00:07 03/03/2026 |
| 55 |  Bitget |
XTZ/USDT | $0.3707 | $394,940 | 22:54:15 03/03/2026 |
| 56 |  Cofinex |
XTZ/USDT | $0.3698 | $394,610 | 22:57:15 03/03/2026 |
| 57 |  MEXC |
XTZ/USDT | $0.3712 | $361,849 | 22:57:12 03/03/2026 |
| 58 | Bybit |
XTZ/USDT | $0.3713 | $337,198 | 22:54:09 03/03/2026 |
| 59 | AscendEX |
XTZ/USDT | $0.3707 | $332,291 | 22:54:11 03/03/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.3710 | $326,801 | 22:54:15 03/03/2026 |
| 61 |  LBank |
XTZ/USDT | $0.3709 | $311,517 | 22:57:10 03/03/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3720 | $293,440 | 23:00:13 03/03/2026 |
| 63 |  BloFin |
XTZ/USDT | $0.3714 | $290,014 | 22:45:10 03/03/2026 |
| 64 | B2Z Exchange |
XTZ/USD | $0.3730 | $232,621 | 23:00:12 03/03/2026 |
| 65 | BITmarkets |
XTZ/USD | $0.3730 | $232,618 | 23:00:09 03/03/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.4020 | $222,095 | 23:00:07 03/03/2026 |
| 67 |  DigiFinex |
XTZ/USDT | $0.3711 | $221,058 | 22:57:07 03/03/2026 |
| 68 |  ASTX |
XTZ/USDT | $0.3718 | $219,797 | 23:00:08 03/03/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.3710 | $219,621 | 22:57:09 03/03/2026 |
| 70 | Toobit |
XTZ/USDT | $0.3712 | $214,659 | 22:57:10 03/03/2026 |
| 71 | KCEX |
XTZ/USDT | $0.3711 | $188,099 | 22:57:10 03/03/2026 |
| 72 |  BitradeX |
XTZ/USDT | $0.3709 | $178,177 | 22:54:08 03/03/2026 |
| 73 | Binance |
XTZ/USDC | $0.3703 | $174,771 | 22:56:42 03/03/2026 |
| 74 | Gate |
XTZ/USDT | $0.3711 | $172,656 | 22:56:54 03/03/2026 |
| 75 |  Pionex |
XTZ/USDT | $0.3710 | $169,585 | 22:57:12 03/03/2026 |
| 76 |  EXMO |
XTZ/USDC | $0.3701 | $164,379 | 22:54:11 03/03/2026 |
| 77 |  EXMO.ME |
XTZ/USDC | $0.3703 | $164,145 | 22:57:11 03/03/2026 |
| 78 |  Picol |
XTZ/USDT | $0.3718 | $149,024 | 23:00:12 03/03/2026 |
| 79 |  BYDFi |
XTZ/USDT | $0.3711 | $145,846 | 22:57:07 03/03/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3706 | $144,012 | 22:57:09 03/03/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.3713 | $143,979 | 23:00:08 03/03/2026 |
| 82 |  Gleec BTC |
XTZ/USDT | $0.3713 | $143,979 | 23:00:11 03/03/2026 |
| 83 |  Ourbit |
XTZ/USDT | $0.3710 | $136,671 | 22:57:11 03/03/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3709 | $134,239 | 23:00:12 03/03/2026 |
| 85 | EXMO |
XTZ/USDT | $0.3703 | $130,154 | 22:54:11 03/03/2026 |
| 86 | EXMO.ME |
XTZ/USDT | $0.3706 | $130,003 | 22:57:11 03/03/2026 |
| 87 |  BtcTurk | Kripto |
XTZ/TRY | $0.3715 | $126,885 | 22:55:23 03/03/2026 |
| 88 | B2Z Exchange |
XTZ/USDT | $0.3720 | $125,125 | 23:00:12 03/03/2026 |
| 89 | BITmarkets |
XTZ/USDT | $0.3720 | $125,123 | 23:00:09 03/03/2026 |
| 90 | BTSE |
XTZ/USDT | $0.3711 | $124,410 | 22:54:08 03/03/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3707 | $116,644 | 22:54:11 03/03/2026 |
| 92 |  Qmall Exchange |
XTZ/USDT | $0.3716 | $112,838 | 23:00:11 03/03/2026 |
| 93 | OKX |
XTZ/USDT | $0.3709 | $109,972 | 22:56:53 03/03/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3710 | $102,770 | 23:00:12 03/03/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3710 | $99,456.78 | 23:00:09 03/03/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.3710 | $98,332.17 | 22:54:09 03/03/2026 |
| 97 |  CoinUp.io |
XTZ/USDT | $0.3708 | $93,469.35 | 22:57:08 03/03/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.3669 | $92,925.90 | 22:59:53 03/03/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.3716 | $75,988.07 | 23:00:09 03/03/2026 |
| 100 | Binance |
XTZ/TRY | $0.3706 | $73,084.95 | 22:56:54 03/03/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3716 | $67,090.78 | 23:00:10 03/03/2026 |
| 102 | BitbabyExchange |
XTZ/USDT | $0.3712 | $66,035.04 | 22:57:15 03/03/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3720 | $61,999.69 | 23:00:15 03/03/2026 |
| 104 |  Kraken |
XTZ/USD | $0.3715 | $59,625.23 | 22:59:54 03/03/2026 |
| 105 | BlockFin |
XTZ/USDT | $0.3700 | $59,210.58 | 23:00:15 03/03/2026 |
| 106 | Coinbase Exchange |
XTZ/GBP | $0.3712 | $58,657.35 | 22:56:59 03/03/2026 |
| 107 |  WHXEX |
XTZ/USDT | $0.3720 | $56,313.68 | 23:00:08 03/03/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.3701 | $56,295.04 | 22:54:09 03/03/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.3712 | $56,082.29 | 22:56:53 03/03/2026 |
| 110 | MEXC |
XTZ/USDC | $0.3710 | $55,091.37 | 22:51:07 03/03/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3708 | $54,012.53 | 22:45:11 03/03/2026 |
| 112 | Cofinex |
XTZ/USDT | $0.3703 | $50,347.24 | 22:57:10 03/03/2026 |
| 113 | Coinbase Exchange |
XTZ/EUR | $0.3713 | $48,009.55 | 22:56:59 03/03/2026 |
| 114 | Pionex |
XTZ/USDT | $0.3700 | $46,501.13 | 22:57:17 03/03/2026 |
| 115 |  Bitfinex |
XTZ/USDT | $0.3727 | $46,272.53 | 22:57:15 03/03/2026 |
| 116 |  Paribu |
XTZ/TRY | $0.3706 | $44,934.19 | 23:02:23 03/03/2026 |
| 117 | WhiteBIT |
XTZ/USDC | $0.3710 | $38,571.37 | 22:57:11 03/03/2026 |
| 118 | Bitget |
XTZ/USDT | $0.3716 | $37,774.58 | 22:54:09 03/03/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.3720 | $33,788.21 | 23:00:10 03/03/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.3675 | $33,411.47 | 23:00:13 03/03/2026 |
| 121 | Bitfinex |
XTZ/USD | $0.3700 | $31,678.83 | 22:59:53 03/03/2026 |
| 122 | Kraken |
XTZ/EUR | $0.3692 | $29,457.21 | 22:59:54 03/03/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.3692 | $29,439.42 | 22:57:10 03/03/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.4404 | $28,317.54 | 22:57:09 03/03/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3712 | $26,772.02 | 22:57:11 03/03/2026 |
| 126 | ASTX |
XTZ/USDT | $0.3710 | $26,561.35 | 23:00:16 03/03/2026 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.3725 | $26,101.22 | 22:55:23 03/03/2026 |
| 128 |  Bitvavo |
XTZ/EUR | $0.3696 | $23,573.37 | 22:57:08 03/03/2026 |
| 129 |  LATOKEN |
XTZ/USDT | $0.3712 | $22,124.44 | 22:57:11 03/03/2026 |
| 130 | Binance |
XTZ/BTC | $0.3711 | $19,620.79 | 22:56:54 03/03/2026 |
| 131 |  XBO.com |
XTZ/USDC | $0.3716 | $15,836.36 | 22:57:13 03/03/2026 |
| 132 | XBO.com |
XTZ/USDT | $0.3708 | $15,823.89 | 22:57:13 03/03/2026 |
| 133 |  Tebbit |
XTZ/USDT | $0.3710 | $15,650.68 | 23:00:15 03/03/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3683 | $15,476.29 | 22:59:54 03/03/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.3706 | $15,309.20 | 22:57:13 03/03/2026 |
| 136 | XBO.com |
XTZ/USD | $0.3713 | $15,191.31 | 22:57:13 03/03/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3710 | $14,515.74 | 23:00:17 03/03/2026 |
| 138 | BYDFi |
XTZ/USDT | $0.3704 | $11,782.19 | 23:00:16 03/03/2026 |
| 139 | BloFin |
XTZ/USDT | $0.3700 | $10,574.83 | 22:57:23 03/03/2026 |
| 140 | Paribu |
XTZ/USDT | $0.3692 | $9,303.47 | 22:59:01 03/03/2026 |
| 141 | B2Z Exchange |
XTZ/USDC | $0.3680 | $9,299.66 | 23:00:12 03/03/2026 |
| 142 | BITmarkets |
XTZ/USDC | $0.3680 | $9,299.56 | 23:00:09 03/03/2026 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.3701 | $8,065.88 | 22:57:08 03/03/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.3691 | $7,896.47 | 22:57:08 03/03/2026 |
| 145 | Kraken |
XTZ/USDC | $0.3684 | $6,696.53 | 22:59:54 03/03/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3649 | $5,715.37 | 22:59:53 03/03/2026 |
| 147 |  Fastex |
XTZ/USDT | $0.3700 | $4,664.79 | 22:57:11 03/03/2026 |
| 148 |  Crypto.com Exchange |
XTZ/USD | $0.3718 | $3,425.47 | 22:57:11 03/03/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3714 | $3,349.30 | 22:59:53 03/03/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3716 | $3,338.84 | 22:59:53 03/03/2026 |
| 151 | Coinbase Exchange |
XTZ/BTC | $0.3724 | $3,314.03 | 22:56:59 03/03/2026 |
| 152 | Crypto.com Exchange |
XTZ/USD | $0.3675 | $3,150.27 | 22:57:18 03/03/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3709 | $3,028.62 | 22:54:08 03/03/2026 |
| 154 | OKX |
XTZ/EUR | $0.3681 | $2,888.76 | 22:56:53 03/03/2026 |
| 155 |  Coinbase International Exchange |
XTZ/USDC | $0.3718 | $2,546.70 | 23:00:16 03/03/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.3688 | $2,251.92 | 22:57:09 03/03/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.3715 | $1,685.02 | 22:54:09 03/03/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3710 | $1,225.69 | 23:00:16 03/03/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.3727 | $1,131.42 | 23:00:15 03/03/2026 |
| 160 | TRIV |
XTZ/USDT | $0.3718 | $1,131.40 | 23:00:15 03/03/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.3699 | $828.31 | 23:00:08 03/03/2026 |
| 162 | Crypto.com Exchange |
XTZ/USDT | $0.3712 | $775.91 | 22:57:11 03/03/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.3704 | $768.45 | 22:56:23 03/03/2026 |
| 164 |  CEX.IO |
XTZ/USD | $0.3711 | $698.38 | 22:54:12 03/03/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3702 | $663.22 | 23:00:07 03/03/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.3702 | $610.03 | 23:02:23 03/03/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.3718 | $543.66 | 23:00:12 03/03/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3638 | $502.14 | 23:00:11 03/03/2026 |
| 169 |  OKJ |
XTZ/JPY | $0.3660 | $464.37 | 23:00:12 03/03/2026 |
| 170 | OKX |
XTZ/USD | $0.3702 | $325.89 | 22:56:53 03/03/2026 |
| 171 |  Gemini |
XTZ/USD | $0.3676 | $235.77 | 22:59:54 03/03/2026 |
| 172 |  Binance.US |
XTZ/USDT | $0.3668 | $201.17 | 22:59:23 03/03/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3706 | $159.62 | 23:00:07 03/03/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.3700 | $115.76 | 22:57:15 03/03/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.3726 | $109.30 | 23:00:13 03/03/2026 |
| 176 | Upbit |
XTZ/BTC | $0.3590 | $80.64 | 22:56:24 03/03/2026 |
| 177 |  NovaDAX |
XTZ/BRL | $0.3651 | $74.93 | 22:54:08 03/03/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.3600 | $46.51 | 23:00:11 03/03/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.3618 | $45.34 | 22:54:09 03/03/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.3717 | $25.71 | 22:54:12 03/03/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.3710 | $20.79 | 22:54:12 03/03/2026 |
| 182 |  CEEX exchange |
XTZ/USDT | $0.3720 | $18.67 | 23:00:12 03/03/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.3716 | $16.79 | 22:54:12 03/03/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3796 | $11.48 | 23:00:09 03/03/2026 |
| 185 |  Tokocrypto |
XTZ/USDT | $0.3709 | $5.80 | 22:57:11 03/03/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3604 | $4.18 | 23:00:09 03/03/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.3717 | $0.00000001000 | 23:00:13 03/03/2026 |
| 188 |  Poloniex |
XTZ/USDT | $0.3799 | $0 | 22:58:53 03/03/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 23:00:08 03/03/2026 |
| 190 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 23:00:15 03/03/2026 |
| 191 | OKX |
XTZ/USDC | $0.3709 | $0 | 22:56:23 03/03/2026 |
| 192 |  BigONE |
XTZ/USDT | $0.3646 | $0 | 22:57:10 03/03/2026 |
| 193 |  ZebPay |
XTZ/INR | $0.3844 | $0 | 22:54:11 03/03/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1356 | $0 | 23:00:07 03/03/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 23:00:07 03/03/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.4063 | $0 | 23:00:57 03/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3958 | $0 | 23:00:57 03/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.4018 | $0 | 23:00:57 03/03/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.3972 | $0 | 23:00:57 03/03/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 23:00:57 03/03/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.3693 | $0 | 23:00:07 03/03/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.3627 | $0 | 22:57:09 03/03/2026 |
| 203 |  BitTrade |
XTZ/JPY | $0.3671 | $0 | 23:00:09 03/03/2026 |
| 204 |  Giottus |
XTZ/INR | $0.4088 | $0 | 22:57:10 03/03/2026 |
| 205 | Giottus |
XTZ/USDT | $0.3711 | $0 | 22:57:10 03/03/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.3716 | $0 | 23:00:11 03/03/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.3716 | $0 | 23:00:19 03/03/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.3712 | $0 | 22:57:14 03/03/2026 |
| 209 |  Binance TH |
XTZ/USDT | $0.3710 | $0 | 22:57:10 03/03/2026 |
| 210 |  Gems Trade |
XTZ/USDT | $0.3707 | $0 | 22:45:13 03/03/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.3712 | $0 | 23:03:42 03/03/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.3718 | $0 | 23:00:08 03/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 03/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,091,837 với tỷ giá $0.3711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.