Tezos XTZ
Xếp hạng #81
04:14:00 17/01/2026
Giá Tezos (XTZ)
$0.6108 5.69%
0.000006399 BTC
16,196 VND
Thấp: $0.5708
Cao: $0.6178
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6088 | $153,195,151 | 03:57:16 17/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.6077 | $82,524,268 | 04:03:15 17/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 | KTX |
XTZ/USDT | $0.6097 | $25,334,114 | 04:03:11 17/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.6077 | $17,814,225 | 03:54:16 17/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.6078 | $13,795,361 | 04:03:15 17/01/2026 |
| 7 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,968 | 03:57:15 17/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.6067 | $10,691,154 | 03:57:16 17/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.6067 | $9,898,101 | 03:54:16 17/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.6089 | $7,553,956 | 03:54:15 17/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.6067 | $5,855,865 | 03:48:15 17/01/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.6080 | $5,709,367 | 03:54:16 17/01/2026 |
| 13 |  OKX |
XTZ/USDT | $0.6072 | $4,930,075 | 03:55:52 17/01/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.6108 | $4,827,661 | 04:00:11 17/01/2026 |
| 15 |  B2Z Exchange |
XTZ/USDT | $0.6097 | $4,651,669 | 04:06:08 17/01/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.6100 | $4,638,574 | 04:03:08 17/01/2026 |
| 17 | Binance |
XTZ/USDT | $0.6091 | $4,144,982 | 03:56:54 17/01/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.6077 | $3,636,216 | 04:03:16 17/01/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.6077 | $3,588,912 | 03:57:16 17/01/2026 |
| 20 |  Upbit |
XTZ/KRW | $0.6094 | $3,561,526 | 03:56:53 17/01/2026 |
| 21 |  EasiCoin |
XTZ/USDT | $0.6087 | $3,349,677 | 04:03:16 17/01/2026 |
| 22 |  CRMClick |
XTZ/USDT | $0.6103 | $3,025,830 | 04:04:07 17/01/2026 |
| 23 |  HTX |
XTZ/USDT | $0.6096 | $3,013,398 | 03:59:24 17/01/2026 |
| 24 |  Websea |
XTZ/USDT | $0.6097 | $2,962,452 | 04:03:21 17/01/2026 |
| 25 | Coinlocally |
XTZ/USDT | $0.6097 | $2,940,328 | 04:03:11 17/01/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.6090 | $2,925,154 | 04:06:08 17/01/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.6100 | $2,907,513 | 04:03:08 17/01/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.6077 | $2,541,527 | 03:57:09 17/01/2026 |
| 29 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,261 | 03:57:15 17/01/2026 |
| 30 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,523 | 04:03:12 17/01/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.6090 | $2,121,139 | 04:06:15 17/01/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.6086 | $2,116,288 | 04:03:15 17/01/2026 |
| 33 | BTSE |
XTZ/USDT | $0.6097 | $2,114,541 | 04:00:15 17/01/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.6086 | $2,075,464 | 03:54:07 17/01/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.6097 | $2,051,617 | 04:03:11 17/01/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.6088 | $2,045,283 | 03:57:07 17/01/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.6087 | $1,950,108 | 03:57:16 17/01/2026 |
| 38 |  NovaEx |
XTZ/USDT | $0.6087 | $1,796,338 | 04:03:16 17/01/2026 |
| 39 |  Hotcoin |
XTZ/USDT | $0.6078 | $1,730,640 | 04:00:18 17/01/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.6087 | $1,713,872 | 03:57:19 17/01/2026 |
| 41 | Millionero |
XTZ/USDT | $0.6089 | $1,617,449 | 04:03:15 17/01/2026 |
| 42 |  Biconomy.com |
XTZ/USDT | $0.6077 | $1,590,222 | 03:54:15 17/01/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.6077 | $1,522,020 | 03:57:15 17/01/2026 |
| 44 |  KuCoin |
XTZ/USDT | $0.6094 | $1,511,474 | 03:57:19 17/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.6077 | $1,495,805 | 04:03:15 17/01/2026 |
| 46 | Phemex |
XTZ/USDT | $0.6077 | $1,458,903 | 03:57:17 17/01/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.6077 | $1,420,217 | 03:57:15 17/01/2026 |
| 48 |  LBank |
XTZ/USDT | $0.6089 | $1,331,009 | 03:57:13 17/01/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.6075 | $1,271,264 | 04:03:17 17/01/2026 |
| 50 |  Bitget |
XTZ/USDT | $0.6082 | $1,268,006 | 03:54:16 17/01/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.6092 | $1,222,314 | 03:57:11 17/01/2026 |
| 52 |  XXKK |
XTZ/USDT | $0.6107 | $1,182,967 | 04:00:12 17/01/2026 |
| 53 | Binance |
XTZ/USDC | $0.6089 | $1,176,433 | 03:56:42 17/01/2026 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.6097 | $1,158,574 | 04:03:16 17/01/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.6087 | $1,157,154 | 04:03:17 17/01/2026 |
| 56 | Bybit |
XTZ/USDT | $0.6089 | $1,152,427 | 03:54:12 17/01/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.6097 | $1,102,931 | 03:57:17 17/01/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.6100 | $907,653 | 04:03:13 17/01/2026 |
| 59 |  DigiFinex |
XTZ/USDT | $0.6093 | $832,821 | 03:57:08 17/01/2026 |
| 60 |  Gate |
XTZ/USDT | $0.6078 | $828,487 | 03:54:19 17/01/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.6107 | $803,363 | 04:00:08 17/01/2026 |
| 62 |  Fastex |
XTZ/USDT | $0.6037 | $745,513 | 04:00:07 17/01/2026 |
| 63 | BITmarkets |
XTZ/USDC | $0.6089 | $732,054 | 04:03:08 17/01/2026 |
| 64 | B2Z Exchange |
XTZ/USDC | $0.6110 | $731,446 | 04:06:08 17/01/2026 |
| 65 |  Zedcex Exchange |
XTZ/USDT | $0.6087 | $723,516 | 04:03:18 17/01/2026 |
| 66 | Gate |
XTZ/USDT | $0.6086 | $703,773 | 03:56:54 17/01/2026 |
| 67 |  TruBit Pro Exchange |
XTZ/USDT | $0.6090 | $699,626 | 04:03:07 17/01/2026 |
| 68 |  Gems Trade |
XTZ/USDT | $0.6098 | $695,560 | 04:00:11 17/01/2026 |
| 69 | OKX |
XTZ/USDT | $0.6090 | $693,222 | 03:56:53 17/01/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.6047 | $686,713 | 03:45:15 17/01/2026 |
| 71 |  BitMart |
XTZ/USDT | $0.6087 | $665,001 | 03:57:11 17/01/2026 |
| 72 |  BtcTurk | Kripto |
XTZ/TRY | $0.6109 | $663,496 | 04:02:25 17/01/2026 |
| 73 |  VOOX Exchange |
XTZ/USDT | $0.6088 | $616,677 | 04:00:18 17/01/2026 |
| 74 | Toobit |
XTZ/USDT | $0.6091 | $575,803 | 03:57:12 17/01/2026 |
| 75 |  Coinbase Exchange |
XTZ/USD | $0.6090 | $568,489 | 03:56:31 17/01/2026 |
| 76 | Hotcoin |
XTZ/USDT | $0.6103 | $557,847 | 04:01:17 17/01/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.6091 | $542,599 | 03:57:09 17/01/2026 |
| 78 |  BlockFin |
XTZ/USDT | $0.6100 | $540,133 | 04:00:07 17/01/2026 |
| 79 | Ju.com |
XTZ/USDT | $0.6091 | $527,382 | 03:57:11 17/01/2026 |
| 80 |  WEEX |
XTZ/USDT | $0.6091 | $500,374 | 03:57:08 17/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.6097 | $496,356 | 03:57:07 17/01/2026 |
| 82 |  Picol |
XTZ/USDT | $0.6095 | $479,251 | 04:03:08 17/01/2026 |
| 83 |  Ourbit |
XTZ/USDT | $0.6092 | $461,727 | 03:54:07 17/01/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.6097 | $460,336 | 04:03:11 17/01/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.6097 | $460,306 | 04:03:19 17/01/2026 |
| 86 |  FMFW.io |
XTZ/USDT | $0.6085 | $452,663 | 03:54:09 17/01/2026 |
| 87 |  BingX |
XTZ/USDT | $0.6087 | $420,923 | 03:57:11 17/01/2026 |
| 88 |  XT.COM |
XTZ/USDT | $0.6092 | $405,449 | 03:57:12 17/01/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.6085 | $403,242 | 03:55:58 17/01/2026 |
| 90 |  Qmall Exchange |
XTZ/USDT | $0.6095 | $399,458 | 04:03:07 17/01/2026 |
| 91 | KCEX |
XTZ/USDT | $0.6091 | $332,080 | 03:57:07 17/01/2026 |
| 92 | AscendEX |
XTZ/USDT | $0.6085 | $327,786 | 03:54:07 17/01/2026 |
| 93 |  YEX |
XTZ/USDT | $0.6097 | $322,015 | 04:03:12 17/01/2026 |
| 94 |  BloFin |
XTZ/USDT | $0.6094 | $320,970 | 03:57:07 17/01/2026 |
| 95 |  Globe Derivative Exchange |
XTZ/USD | $0.6094 | $318,740 | 04:03:16 17/01/2026 |
| 96 | Binance |
XTZ/BTC | $0.6104 | $305,918 | 03:56:54 17/01/2026 |
| 97 |  Kraken |
XTZ/USD | $0.6101 | $291,770 | 03:59:54 17/01/2026 |
| 98 |  CoinEx |
XTZ/USDT | $0.6093 | $283,543 | 03:59:23 17/01/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.6062 | $260,379 | 03:45:07 17/01/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.6096 | $255,171 | 04:03:13 17/01/2026 |
| 101 | WhiteBIT |
XTZ/USDC | $0.6077 | $238,149 | 03:54:07 17/01/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.6114 | $224,758 | 03:59:53 17/01/2026 |
| 103 | BitbabyExchange |
XTZ/USDT | $0.6088 | $195,376 | 04:03:07 17/01/2026 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.6095 | $193,052 | 04:03:13 17/01/2026 |
| 105 | Bitget |
XTZ/USDT | $0.6088 | $191,142 | 03:54:07 17/01/2026 |
| 106 |  BitDelta |
XTZ/USDT | $0.6087 | $182,483 | 04:03:18 17/01/2026 |
| 107 |  EXMO.ME |
XTZ/USDC | $0.6082 | $170,040 | 03:57:15 17/01/2026 |
| 108 |  EXMO |
XTZ/USDC | $0.6099 | $169,994 | 04:00:11 17/01/2026 |
| 109 | EXMO.ME |
XTZ/USDT | $0.6082 | $167,309 | 03:57:15 17/01/2026 |
| 110 | EXMO |
XTZ/USDT | $0.6095 | $166,818 | 04:00:11 17/01/2026 |
| 111 | BlockFin |
XTZ/USDT | $0.6078 | $144,123 | 04:00:15 17/01/2026 |
| 112 | Kraken |
XTZ/EUR | $0.6102 | $143,709 | 03:59:54 17/01/2026 |
| 113 |  Bit2Me |
XTZ/EUR | $0.6098 | $139,399 | 04:00:08 17/01/2026 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.6087 | $134,122 | 04:03:13 17/01/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.6097 | $134,115 | 03:57:12 17/01/2026 |
| 116 |  CZR Exchange |
XTZ/USDT | $0.6087 | $132,006 | 04:03:12 17/01/2026 |
| 117 | Binance |
XTZ/TRY | $0.6100 | $124,511 | 03:56:54 17/01/2026 |
| 118 | BtcTurk | Kripto |
XTZ/USDT | $0.6099 | $122,798 | 04:02:25 17/01/2026 |
| 119 |  Tebbit |
XTZ/USDT | $0.6087 | $120,436 | 04:03:15 17/01/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.6087 | $106,809 | 04:03:11 17/01/2026 |
| 121 |  LeveX |
XTZ/USDT | $0.6088 | $100,343 | 04:03:15 17/01/2026 |
| 122 |  Bitfinex |
XTZ/USD | $0.6102 | $95,534.02 | 03:59:53 17/01/2026 |
| 123 |  CoinUp.io |
XTZ/USDT | $0.6089 | $90,167.75 | 03:57:10 17/01/2026 |
| 124 | Pionex |
XTZ/USDT | $0.6077 | $79,758.12 | 03:57:17 17/01/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.6087 | $79,201.47 | 04:03:13 17/01/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.6077 | $75,087.49 | 04:02:23 17/01/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.6056 | $73,160.56 | 03:57:12 17/01/2026 |
| 128 | BVOX |
XTZ/USDT | $0.6074 | $71,394.22 | 03:48:11 17/01/2026 |
| 129 | Bitfinex |
XTZ/USDT | $0.6006 | $68,663.18 | 03:57:15 17/01/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.6139 | $56,085.69 | 04:03:07 17/01/2026 |
| 131 | MEXC |
XTZ/USDC | $0.6093 | $53,599.65 | 03:57:11 17/01/2026 |
| 132 | Kraken |
XTZ/USDT | $0.6096 | $52,690.27 | 03:59:54 17/01/2026 |
| 133 | Cofinex |
XTZ/USDT | $0.6097 | $51,697.07 | 04:03:12 17/01/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.6054 | $50,230.91 | 03:57:11 17/01/2026 |
| 135 | Bitrue |
XTZ/USDC | $0.6092 | $48,845.76 | 03:57:07 17/01/2026 |
| 136 | Kraken |
XTZ/USDC | $0.6033 | $31,083.94 | 03:59:54 17/01/2026 |
| 137 |  BigONE |
XTZ/USDT | $0.6092 | $30,989.02 | 04:00:08 17/01/2026 |
| 138 |  Bitkub |
XTZ/THB | $0.4452 | $28,626.96 | 03:54:07 17/01/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.6077 | $27,883.09 | 04:03:23 17/01/2026 |
| 140 |  XBO.com |
XTZ/USDT | $0.6097 | $26,592.91 | 03:54:07 17/01/2026 |
| 141 | XBO.com |
XTZ/USDC | $0.6099 | $26,254.43 | 03:54:07 17/01/2026 |
| 142 | XBO.com |
XTZ/EUR | $0.6080 | $25,690.42 | 03:54:07 17/01/2026 |
| 143 | XBO.com |
XTZ/USD | $0.6080 | $25,627.72 | 03:54:07 17/01/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.5995 | $23,654.46 | 03:56:31 17/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.6091 | $22,590.67 | 04:03:17 17/01/2026 |
| 146 |  PointPay |
XTZ/USDC | $0.6090 | $17,421.90 | 03:57:07 17/01/2026 |
| 147 |  LATOKEN |
XTZ/USDT | $0.5439 | $16,740.67 | 03:57:08 17/01/2026 |
| 148 | BloFin |
XTZ/USDT | $0.6057 | $16,159.96 | 03:48:16 17/01/2026 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.6033 | $15,187.77 | 03:56:31 17/01/2026 |
| 150 | Coinbase Exchange |
XTZ/BTC | $0.6092 | $13,389.37 | 03:56:31 17/01/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.6073 | $12,844.79 | 04:00:15 17/01/2026 |
| 152 |  Gemini |
XTZ/USD | $0.6096 | $11,759.21 | 03:59:55 17/01/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.6093 | $10,497.10 | 04:03:07 17/01/2026 |
| 154 |  Coinbase International Exchange |
XTZ/USDC | $0.6012 | $9,369.80 | 04:03:15 17/01/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.6076 | $8,569.03 | 03:57:11 17/01/2026 |
| 156 | Paribu |
XTZ/USDT | $0.6081 | $8,529.64 | 04:02:23 17/01/2026 |
| 157 |  Kanga Exchange |
XTZ/USDC | $0.6089 | $8,295.01 | 04:03:07 17/01/2026 |
| 158 | Kanga Exchange |
XTZ/USDT | $0.6097 | $8,221.36 | 04:03:07 17/01/2026 |
| 159 | CoinEx |
XTZ/BTC | $0.6106 | $5,985.57 | 03:59:23 17/01/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.6064 | $5,617.35 | 04:03:19 17/01/2026 |
| 161 | CoinEx |
XTZ/USDC | $0.6102 | $5,551.38 | 03:59:23 17/01/2026 |
| 162 |  Indodax |
XTZ/IDR | $0.6039 | $5,385.54 | 04:02:54 17/01/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.6087 | $5,200.46 | 04:06:16 17/01/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.6110 | $2,850.55 | 04:03:16 17/01/2026 |
| 165 | TRIV |
XTZ/USDT | $0.6093 | $2,850.30 | 04:03:16 17/01/2026 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.6080 | $2,229.74 | 04:00:07 17/01/2026 |
| 167 | KuCoin |
XTZ/BTC | $0.6053 | $2,190.59 | 03:59:23 17/01/2026 |
| 168 |  Remitano |
XTZ/USDT | $0.6097 | $2,010.77 | 04:03:07 17/01/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.6053 | $1,805.61 | 03:54:17 17/01/2026 |
| 170 |  Bitlo |
XTZ/TRY | $0.6073 | $1,641.14 | 04:00:13 17/01/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.6114 | $1,461.94 | 04:00:12 17/01/2026 |
| 172 |  CEX.IO |
XTZ/USD | $0.6104 | $1,317.74 | 03:57:11 17/01/2026 |
| 173 |  ChangeNOW |
XTZ/BTC | $0.6141 | $1,239.82 | 04:00:07 17/01/2026 |
| 174 |  Binance TH |
XTZ/USDT | $0.6091 | $1,196.57 | 03:57:07 17/01/2026 |
| 175 | OKX |
XTZ/USD | $0.6091 | $954.07 | 03:56:53 17/01/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.6155 | $824.29 | 03:57:11 17/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.6035 | $802.86 | 03:57:10 17/01/2026 |
| 178 |  Tokocrypto |
XTZ/USDT | $0.6091 | $672.00 | 03:57:09 17/01/2026 |
| 179 |  CoinDCX |
XTZ/INR | $0.5973 | $630.24 | 03:57:17 17/01/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.5954 | $622.02 | 03:59:53 17/01/2026 |
| 181 |  NovaDAX |
XTZ/BRL | $0.5939 | $327.40 | 04:03:11 17/01/2026 |
| 182 |  Flipster |
XTZ/USDT | $0.6087 | $254.99 | 04:03:16 17/01/2026 |
| 183 | CoinDCX |
XTZ/USDT | $0.6091 | $225.22 | 03:57:17 17/01/2026 |
| 184 |  BitTrade |
XTZ/JPY | $0.5970 | $195.67 | 04:00:09 17/01/2026 |
| 185 |  ONUS Pro |
XTZ/VNDC | $0.6105 | $177.61 | 04:00:10 17/01/2026 |
| 186 | OKX |
XTZ/EUR | $0.6068 | $113.52 | 03:56:53 17/01/2026 |
| 187 | Upbit |
XTZ/BTC | $0.6009 | $62.44 | 03:56:53 17/01/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.6109 | $26.79 | 03:57:11 17/01/2026 |
| 189 | CEX.IO |
XTZ/USDT | $0.6097 | $22.58 | 03:57:11 17/01/2026 |
| 190 | CEX.IO |
XTZ/EUR | $0.6117 | $19.11 | 03:57:11 17/01/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.5896 | $11.24 | 04:06:08 17/01/2026 |
| 192 |  Poloniex |
XTZ/USDT | $0.5996 | $7.84 | 03:55:23 17/01/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5249 | $1.34 | 04:03:07 17/01/2026 |
| 194 |  Giottus |
XTZ/INR | $0.5257 | $1.16 | 03:57:12 17/01/2026 |
| 195 |  Coinmetro |
XTZ/USDT | $0.6088 | $0.00000001000 | 04:03:09 17/01/2026 |
| 196 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 04:03:19 17/01/2026 |
| 197 |  ZebPay |
XTZ/INR | $0.6206 | $0 | 04:03:07 17/01/2026 |
| 198 |  Bitbns |
XTZ/INR | $0.1377 | $0 | 04:03:07 17/01/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 04:03:08 17/01/2026 |
| 200 |  CoinJar |
XTZ/AUD | $0.5325 | $0 | 04:03:35 17/01/2026 |
| 201 | CoinJar |
XTZ/EUR | $1.54 | $0 | 04:03:35 17/01/2026 |
| 202 | CoinJar |
XTZ/GBP | $0.5754 | $0 | 04:03:35 17/01/2026 |
| 203 | CoinJar |
XTZ/USD | $0.5339 | $0 | 04:03:35 17/01/2026 |
| 204 | CoinJar |
XTZ/USDC | $0.5213 | $0 | 04:03:35 17/01/2026 |
| 205 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 04:03:35 17/01/2026 |
| 206 |  digitalexchange.id |
XTZ/IDR | $0.6068 | $0 | 04:03:11 17/01/2026 |
| 207 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 03:54:09 17/01/2026 |
| 208 | Giottus |
XTZ/USDT | $0.6097 | $0 | 03:57:12 17/01/2026 |
| 209 |  CoinZoom |
XTZ/USD | $0.6098 | $0 | 04:03:19 17/01/2026 |
| 210 |  WOO X |
XTZ/USDT | $0.6094 | $0 | 04:00:17 17/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.6102 | $0 | 04:09:39 17/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6089 | $0 | 04:03:11 17/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,195,151 với tỷ giá $0.6088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.