Tezos XTZ
Xếp hạng #105
10:04:00 26/10/2026
Giá Tezos (XTZ)
$0.2820 -3.96%
0.000003542 BTC
7,376 VND
Thấp: $0.2810
Cao: $0.2977
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2827 | $47,783,287 | 09:00:15 26/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,277 | 08:57:15 26/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,266 | 08:48:15 26/10/2026 |
| 4 |  EasiCoin |
XTZ/USDT | $0.2820 | $1,724,819 | 09:00:16 26/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2826 | $1,389,633 | 08:57:15 26/10/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2821 | $1,300,365 | 08:54:16 26/10/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2833 | $1,159,505 | 08:57:07 26/10/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2833 | $1,158,347 | 08:56:25 26/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2816 | $735,801 | 09:00:15 26/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2816 | $531,780 | 08:57:15 26/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2809 | $514,648 | 08:51:15 26/10/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.2820 | $478,101 | 09:00:16 26/10/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2826 | $420,875 | 09:00:08 26/10/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.2827 | $416,974 | 08:57:18 26/10/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.2817 | $342,626 | 08:54:16 26/10/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2835 | $321,185 | 09:00:07 26/10/2026 |
| 17 |  BITmarkets |
XTZ/USD | $0.2829 | $320,674 | 08:57:09 26/10/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2820 | $308,800 | 08:54:16 26/10/2026 |
| 19 |  Bitbaby |
XTZ/USDT | $0.2827 | $296,245 | 08:57:15 26/10/2026 |
| 20 | Binance |
XTZ/USDT | $0.2835 | $295,867 | 08:56:54 26/10/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2815 | $251,307 | 08:48:13 26/10/2026 |
| 22 |  BloFin |
XTZ/USDT | $0.2835 | $250,904 | 08:57:07 26/10/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.2820 | $247,446 | 08:54:18 26/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.2820 | $224,978 | 09:00:16 26/10/2026 |
| 25 |  Bitbase |
XTZ/USDT | $0.2827 | $223,047 | 08:57:17 26/10/2026 |
| 26 |  CEEX exchange |
XTZ/USDT | $0.2826 | $218,442 | 09:00:11 26/10/2026 |
| 27 | BlockFin |
XTZ/USDT | $0.2819 | $213,780 | 09:00:15 26/10/2026 |
| 28 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,054 | 09:00:17 26/10/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.2826 | $203,980 | 08:57:16 26/10/2026 |
| 30 |  BitradeX |
XTZ/USDT | $0.2827 | $203,928 | 08:54:11 26/10/2026 |
| 31 |  WEEX |
XTZ/USDT | $0.2835 | $203,800 | 08:57:08 26/10/2026 |
| 32 |  Paribu |
XTZ/TRY | $0.2819 | $190,963 | 08:58:23 26/10/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.2828 | $188,868 | 09:00:15 26/10/2026 |
| 34 |  BTSE |
XTZ/USDT | $0.2823 | $188,808 | 08:57:15 26/10/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.2823 | $188,560 | 08:57:16 26/10/2026 |
| 36 |  TRAIEX |
XTZ/USDT | $0.2828 | $183,207 | 09:00:15 26/10/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.2833 | $168,489 | 08:57:09 26/10/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.2833 | $166,301 | 08:57:07 26/10/2026 |
| 39 |  LBank |
XTZ/USDT | $0.2833 | $164,517 | 08:57:08 26/10/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.2827 | $163,680 | 08:57:15 26/10/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.2827 | $153,519 | 08:57:17 26/10/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.2826 | $146,761 | 08:57:15 26/10/2026 |
| 43 |  Cofinex |
XTZ/USDT | $0.2829 | $143,846 | 09:00:15 26/10/2026 |
| 44 | WhiteBIT |
XTZ/USDT | $0.2836 | $120,702 | 08:57:07 26/10/2026 |
| 45 |  SuperEx |
XTZ/USDT | $0.2838 | $116,967 | 08:57:09 26/10/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.2824 | $103,140 | 08:57:15 26/10/2026 |
| 47 | Toobit |
XTZ/USDT | $0.2834 | $97,576.29 | 08:57:08 26/10/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.2827 | $95,609.41 | 08:57:16 26/10/2026 |
| 49 | Paribu |
XTZ/USDT | $0.2834 | $90,183.31 | 08:58:23 26/10/2026 |
| 50 |  Upbit |
XTZ/KRW | $0.2863 | $83,252.92 | 08:56:53 26/10/2026 |
| 51 | Bybit |
XTZ/USDT | $0.2813 | $78,217.99 | 08:54:08 26/10/2026 |
| 52 | Bitunix |
XTZ/USDT | $0.2832 | $72,997.97 | 08:57:10 26/10/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.2834 | $72,822.54 | 08:56:29 26/10/2026 |
| 54 |  Gate |
XTZ/USDT | $0.2830 | $71,686.50 | 08:56:54 26/10/2026 |
| 55 |  KuCoin |
XTZ/USDT | $0.2818 | $67,730.55 | 08:56:53 26/10/2026 |
| 56 |  XT.COM |
XTZ/USDT | $0.2835 | $64,605.25 | 08:57:09 26/10/2026 |
| 57 |  Ourbit |
XTZ/USDT | $0.2835 | $63,396.00 | 08:57:07 26/10/2026 |
| 58 | Gate |
XTZ/USDT | $0.2812 | $62,447.80 | 08:54:20 26/10/2026 |
| 59 | MEXC |
XTZ/USDT | $0.2829 | $58,477.37 | 08:54:08 26/10/2026 |
| 60 |  XXKK |
XTZ/USDT | $0.2831 | $56,553.93 | 09:00:09 26/10/2026 |
| 61 |  DigiFinex |
XTZ/USDT | $0.2818 | $54,072.99 | 08:51:07 26/10/2026 |
| 62 |  Kraken |
XTZ/USD | $0.2814 | $53,032.42 | 08:59:25 26/10/2026 |
| 63 | Cofinex |
XTZ/USDT | $0.2833 | $50,098.13 | 09:00:12 26/10/2026 |
| 64 |  Pionex |
XTZ/USDT | $0.2834 | $43,511.83 | 08:57:09 26/10/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.2818 | $40,364.99 | 08:57:07 26/10/2026 |
| 66 |  Picol |
XTZ/USDT | $0.2827 | $38,437.24 | 09:00:12 26/10/2026 |
| 67 |  BYDFi |
XTZ/USDT | $0.2836 | $35,924.43 | 08:57:07 26/10/2026 |
| 68 |  BingX |
XTZ/USDT | $0.2834 | $34,690.88 | 08:57:08 26/10/2026 |
| 69 | Koinbay |
XTZ/USDT | $0.2816 | $32,046.16 | 08:48:10 26/10/2026 |
| 70 | CZR Exchange |
XTZ/USDT | $0.2817 | $31,357.57 | 09:00:10 26/10/2026 |
| 71 | ASTX |
XTZ/USDT | $0.2827 | $29,766.04 | 09:00:10 26/10/2026 |
| 72 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,271.28 | 09:00:11 26/10/2026 |
| 73 | KTX |
XTZ/USDT | $0.2828 | $27,667.52 | 09:00:08 26/10/2026 |
| 74 |  ICRYPEX |
XTZ/USDT | $0.2880 | $27,637.14 | 08:57:08 26/10/2026 |
| 75 |  Bitcastle |
XTZ/USDT | $0.2825 | $26,999.19 | 09:00:16 26/10/2026 |
| 76 |  BitGW Exchange |
XTZ/USDT | $0.2833 | $26,365.22 | 09:00:18 26/10/2026 |
| 77 |  OKX |
XTZ/USDT | $0.2833 | $26,284.10 | 08:56:54 26/10/2026 |
| 78 |  BigONE |
XTZ/USDT | $0.2820 | $25,709.17 | 08:48:11 26/10/2026 |
| 79 | BloFin |
XTZ/USDT | $0.2822 | $24,775.06 | 08:54:16 26/10/2026 |
| 80 |  LeveX |
XTZ/USDT | $0.2819 | $24,140.07 | 09:00:16 26/10/2026 |
| 81 | Bitrue |
XTZ/USDC | $0.2833 | $22,934.76 | 08:57:09 26/10/2026 |
| 82 |  Bit2Me |
XTZ/EUR | $0.2816 | $22,518.60 | 08:57:08 26/10/2026 |
| 83 | Kraken |
XTZ/EUR | $0.2817 | $22,513.64 | 08:59:54 26/10/2026 |
| 84 |  BtcTurk | Kripto |
XTZ/TRY | $0.2813 | $19,899.89 | 08:58:23 26/10/2026 |
| 85 |  ZKE |
XTZ/USDT | $0.2826 | $19,645.00 | 09:00:12 26/10/2026 |
| 86 | Binance |
XTZ/BTC | $0.2821 | $18,340.33 | 08:56:54 26/10/2026 |
| 87 |  Bitget |
XTZ/USDT | $0.2810 | $17,731.06 | 08:55:13 26/10/2026 |
| 88 | Binance |
XTZ/USDC | $0.2813 | $17,657.53 | 08:56:54 26/10/2026 |
| 89 |  Crypto.com Exchange |
XTZ/USDT | $0.2814 | $15,042.61 | 08:45:08 26/10/2026 |
| 90 | Crypto.com Exchange |
XTZ/USD | $0.2812 | $14,103.31 | 08:45:08 26/10/2026 |
| 91 | Bitbaby |
XTZ/USDT | $0.2833 | $13,618.22 | 08:57:09 26/10/2026 |
| 92 |  Coinone |
XTZ/KRW | $0.2872 | $12,656.34 | 08:59:24 26/10/2026 |
| 93 |  BitTap |
XTZ/USDT | $0.2816 | $12,157.14 | 09:00:22 26/10/2026 |
| 94 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.2850 | $11,332.80 | 08:59:54 26/10/2026 |
| 96 | KuCoin |
XTZ/USDT | $0.2819 | $9,961.24 | 08:54:20 26/10/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | $0.2818 | $8,778.11 | 08:57:00 26/10/2026 |
| 98 |  Bitstamp by Robinhood |
XTZ/USD | $0.2843 | $7,571.06 | 08:59:53 26/10/2026 |
| 99 |  Bitvavo |
XTZ/EUR | $0.2848 | $6,402.38 | 08:57:10 26/10/2026 |
| 100 | Pionex |
XTZ/USDT | $0.2826 | $5,702.09 | 08:57:16 26/10/2026 |
| 101 | Kraken |
XTZ/USDT | $0.2834 | $5,041.20 | 08:59:54 26/10/2026 |
| 102 | KuCoin |
XTZ/BTC | $0.2829 | $4,898.15 | 08:56:53 26/10/2026 |
| 103 | Binance |
XTZ/TRY | $0.2830 | $4,872.65 | 08:56:54 26/10/2026 |
| 104 |  XBO.com |
XTZ/USDT | $0.2831 | $3,970.46 | 09:00:10 26/10/2026 |
| 105 |  Globe Derivative Exchange |
XTZ/USD | $0.2823 | $3,322.39 | 09:00:17 26/10/2026 |
| 106 |  CEX.IO |
XTZ/USDT | $0.2832 | $2,732.81 | 08:57:07 26/10/2026 |
| 107 | BtcTurk | Kripto |
XTZ/USDT | $0.2824 | $2,662.83 | 08:58:23 26/10/2026 |
| 108 | Coinbase Exchange |
XTZ/GBP | $0.2861 | $2,513.84 | 08:56:29 26/10/2026 |
| 109 | OKX |
XTZ/USDC | $0.2828 | $2,281.29 | 08:56:54 26/10/2026 |
| 110 | BYDFi |
XTZ/USDT | $0.2826 | $1,795.78 | 08:57:15 26/10/2026 |
| 111 |  Variational |
XTZ/USDC | $0.2817 | $1,719.89 | 09:00:19 26/10/2026 |
| 112 |  ChangeNOW |
XTZ/BTC | $0.2838 | $1,687.00 | 09:00:07 26/10/2026 |
| 113 | B2Z Exchange |
XTZ/USDT | $0.2823 | $1,428.75 | 09:00:07 26/10/2026 |
| 114 |  Coinstore |
XTZ/USDT | $0.2814 | $1,427.00 | 08:48:07 26/10/2026 |
| 115 | BITmarkets |
XTZ/USDT | $0.2827 | $1,421.88 | 08:57:09 26/10/2026 |
| 116 | BTSE |
XTZ/USDT | $0.2809 | $1,406.92 | 08:45:11 26/10/2026 |
| 117 | XBO.com |
XTZ/USD | $0.2829 | $1,312.94 | 09:00:10 26/10/2026 |
| 118 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 119 | XBO.com |
XTZ/EUR | $0.2843 | $1,106.24 | 09:00:10 26/10/2026 |
| 120 |  Revolut (UK) |
XTZ/USD | $0.2823 | $1,013.91 | 09:00:11 26/10/2026 |
| 121 | Coinbase Exchange |
XTZ/BTC | $0.2829 | $1,000.10 | 08:57:00 26/10/2026 |
| 122 |  Bitlo |
XTZ/TRY | $0.2825 | $920.80 | 09:00:09 26/10/2026 |
| 123 |  Bitfinex |
XTZ/USDT | $0.3029 | $810.93 | 08:57:16 26/10/2026 |
| 124 | Bitstamp by Robinhood |
XTZ/EUR | $0.2866 | $665.82 | 08:59:23 26/10/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.2843 | $513.65 | 09:00:10 26/10/2026 |
| 126 |  Remitano |
XTZ/USDT | $0.2824 | $448.33 | 09:00:13 26/10/2026 |
| 127 |  Digital X |
XTZ/KRW | $0.2884 | $315.05 | 08:57:07 26/10/2026 |
| 128 | OKX |
XTZ/EUR | $0.2813 | $304.18 | 08:56:54 26/10/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.2836 | $246.50 | 09:00:11 26/10/2026 |
| 130 | CEX.IO |
XTZ/USD | $0.2837 | $205.54 | 08:57:07 26/10/2026 |
| 131 | CEX.IO |
XTZ/EUR | $0.2845 | $140.37 | 08:57:07 26/10/2026 |
| 132 |  Tokocrypto |
XTZ/USDT | $0.2832 | $136.74 | 08:57:10 26/10/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.2830 | $108.73 | 09:00:07 26/10/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.2838 | $108.04 | 08:57:09 26/10/2026 |
| 135 |  PrimeXBT |
XTZ/USDT | $0.2826 | $103.44 | 09:00:17 26/10/2026 |
| 136 |  Indodax |
XTZ/IDR | $0.2864 | $102.24 | 08:59:55 26/10/2026 |
| 137 |  Gemini |
XTZ/USD | $0.2887 | $53.49 | 08:59:54 26/10/2026 |
| 138 |  CoinDCX |
XTZ/INR | $0.3108 | $48.72 | 09:00:10 26/10/2026 |
| 139 | CEX.IO |
XTZ/USDC | $0.2837 | $36.35 | 08:57:07 26/10/2026 |
| 140 |  Unocoin |
XTZ/INR | $0.3685 | $32.01 | 09:00:11 26/10/2026 |
| 141 | BITmarkets |
XTZ/IDR | $0.2842 | $27.33 | 08:57:09 26/10/2026 |
| 142 | CoinDCX |
XTZ/USDT | $0.2828 | $21.01 | 09:00:10 26/10/2026 |
| 143 |  Bitkub |
XTZ/THB | $0.2842 | $14.42 | 08:57:08 26/10/2026 |
| 144 |  Binance.US |
XTZ/USDT | $0.2977 | $11.97 | 08:59:24 26/10/2026 |
| 145 |  Poloniex |
XTZ/USDT | $0.2707 | $5.10 | 08:59:23 26/10/2026 |
| 146 | Crypto.com Exchange |
XTZ/USD | $0.2839 | $2.35 | 05:24:25 26/10/2026 |
| 147 |  Gleec BTC |
XTZ/USDT | $0.2825 | $1.73 | 09:00:11 26/10/2026 |
| 148 |  HitBTC |
XTZ/USDT | $0.2825 | $1.72 | 08:54:08 26/10/2026 |
| 149 |  FMFW.io |
XTZ/USDT | $0.2825 | $1.72 | 08:54:08 26/10/2026 |
| 150 |  Foxbit |
XTZ/BRL | $0.2949 | $1.53 | 08:54:07 26/10/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.3047 | $0 | 08:54:08 26/10/2026 |
| 152 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 08:54:08 26/10/2026 |
| 153 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 08:54:16 26/10/2026 |
| 154 | Upbit |
XTZ/BTC | $0.3287 | $0 | 08:56:53 26/10/2026 |
| 155 |  ZebPay |
XTZ/INR | $0.3044 | $0 | 08:57:08 26/10/2026 |
| 156 |  Bitbns |
XTZ/INR | $0.04770 | $0 | 09:00:09 26/10/2026 |
| 157 |  WazirX |
XTZ/USDT | $0.3114 | $0 | 09:00:11 26/10/2026 |
| 158 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 08:57:07 26/10/2026 |
| 159 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 09:00:11 26/10/2026 |
| 160 |  CoinJar |
XTZ/AUD | $0.3059 | $0 | 08:57:35 26/10/2026 |
| 161 | CoinJar |
XTZ/GBP | $0.3352 | $0 | 08:57:35 26/10/2026 |
| 162 | CoinJar |
XTZ/USD | $0.3033 | $0 | 08:57:35 26/10/2026 |
| 163 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 08:57:35 26/10/2026 |
| 164 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 08:57:35 26/10/2026 |
| 165 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 08:54:08 26/10/2026 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.3131 | $0 | 08:57:09 26/10/2026 |
| 167 |  Giottus |
XTZ/INR | $0.3790 | $0 | 08:57:07 26/10/2026 |
| 168 | Giottus |
XTZ/USDT | $0.2835 | $0 | 08:57:07 26/10/2026 |
| 169 |  CoinZoom |
XTZ/USD | $0.2832 | $0 | 08:57:08 26/10/2026 |
| 170 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 09:00:09 26/10/2026 |
| 171 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 09:00:09 26/10/2026 |
| 172 |  WOO X |
XTZ/USDT | $0.2823 | $0 | 08:54:11 26/10/2026 |
| 173 |  OKJ |
XTZ/JPY | $0.3155 | $0 | 08:57:09 26/10/2026 |
| 174 |  Binance TH |
XTZ/USDT | $0.2835 | $0 | 08:57:08 26/10/2026 |
| 175 |  ADEN |
XTZ/USDT | $0.2825 | $0 | 09:01:01 26/10/2026 |
| 176 |  Gate US |
XTZ/USDT | $0.2826 | $0 | 09:00:08 26/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,783,287 với tỷ giá $0.2827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.