Tezos XTZ
Xếp hạng #82
10:33:00 29/12/2025
Giá Tezos (XTZ)
$0.4949 1.5%
0.000005531 BTC
13,249 VND
Thấp: $0.4823
Cao: $0.5001
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4935 | $155,868,861 | 09:57:17 29/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4915 | $20,373,712 | 10:00:15 29/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4915 | $19,227,411 | 10:00:18 29/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4922 | $12,680,083 | 09:57:15 29/12/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9761 | $11,840,599 | 09:57:16 29/12/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.4915 | $9,614,408 | 09:57:15 29/12/2025 |
| 7 |  Binance |
XTZ/USDT | $0.4925 | $7,626,771 | 09:54:16 29/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4906 | $4,556,371 | 09:57:16 29/12/2025 |
| 9 |  BTSE |
XTZ/USDT | $0.4935 | $3,632,687 | 09:57:07 29/12/2025 |
| 10 |  BITmarkets |
XTZ/USDT | $0.4925 | $3,530,157 | 10:00:08 29/12/2025 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.4925 | $3,529,102 | 10:00:08 29/12/2025 |
| 12 |  OKX |
XTZ/USDT | $0.4932 | $3,260,896 | 09:55:46 29/12/2025 |
| 13 |  CRMClick |
XTZ/USDT | $0.5057 | $2,801,642 | 09:57:07 29/12/2025 |
| 14 |  HTX |
XTZ/USDT | $0.5054 | $2,793,722 | 09:59:24 29/12/2025 |
| 15 |  Bybit |
XTZ/USDT | $0.4922 | $2,581,061 | 09:54:17 29/12/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.4926 | $2,513,038 | 09:57:16 29/12/2025 |
| 17 | BITmarkets |
XTZ/USD | $0.4920 | $2,473,906 | 10:00:08 29/12/2025 |
| 18 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,074 | 09:45:15 29/12/2025 |
| 19 | B2Z Exchange |
XTZ/USD | $0.4920 | $2,377,115 | 10:00:08 29/12/2025 |
| 20 |  Coinlocally |
XTZ/USDT | $0.4915 | $2,285,701 | 09:54:17 29/12/2025 |
| 21 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,655 | 10:00:09 29/12/2025 |
| 22 |  EasiCoin |
XTZ/USDT | $0.4915 | $2,037,983 | 10:00:16 29/12/2025 |
| 23 |  NovaEx |
XTZ/USDT | $0.4925 | $1,687,664 | 10:00:16 29/12/2025 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.4934 | $1,624,058 | 09:57:15 29/12/2025 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.4925 | $1,515,894 | 09:57:15 29/12/2025 |
| 26 |  FameEX |
XTZ/USDT | $0.4925 | $1,512,140 | 09:57:17 29/12/2025 |
| 27 |  Websea |
XTZ/USDT | $0.4935 | $1,446,891 | 10:00:17 29/12/2025 |
| 28 |  Phemex |
XTZ/USDT | $0.4925 | $1,370,181 | 09:57:10 29/12/2025 |
| 29 | Millionero |
XTZ/USDT | $0.4933 | $1,342,602 | 09:57:07 29/12/2025 |
| 30 | BTSE |
XTZ/USDT | $0.4921 | $1,337,805 | 09:57:15 29/12/2025 |
| 31 | B2Z Exchange |
XTZ/USD | $0.4922 | $1,294,838 | 10:00:16 29/12/2025 |
| 32 |  YUBIT |
XTZ/USDT | $0.4916 | $1,294,051 | 09:57:16 29/12/2025 |
| 33 | BITmarkets |
XTZ/USDT | $0.4917 | $1,293,497 | 10:00:16 29/12/2025 |
| 34 |  Hotcoin |
XTZ/USDT | $0.4916 | $1,240,778 | 09:57:18 29/12/2025 |
| 35 | Binance |
XTZ/USDT | $0.4935 | $1,144,431 | 09:56:42 29/12/2025 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.4931 | $1,065,358 | 10:00:09 29/12/2025 |
| 37 | Coinlocally |
XTZ/USDT | $0.4936 | $1,061,281 | 10:00:11 29/12/2025 |
| 38 |  KuCoin |
XTZ/USDT | $0.4938 | $925,227 | 09:54:18 29/12/2025 |
| 39 |  Zoomex |
XTZ/USDT | $0.4926 | $773,706 | 09:57:16 29/12/2025 |
| 40 |  Toobit |
XTZ/USDT | $0.4926 | $762,122 | 09:57:20 29/12/2025 |
| 41 |  BitMart |
XTZ/USDT | $0.4935 | $742,828 | 09:57:08 29/12/2025 |
| 42 |  KCEX |
XTZ/USDT | $0.4926 | $692,551 | 09:57:16 29/12/2025 |
| 43 | Phemex |
XTZ/USDT | $0.4925 | $679,181 | 09:57:18 29/12/2025 |
| 44 |  Fastex |
XTZ/USDT | $0.4955 | $619,912 | 09:54:07 29/12/2025 |
| 45 |  Gate |
XTZ/USDT | $0.4926 | $609,449 | 09:54:19 29/12/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.4935 | $606,952 | 09:57:11 29/12/2025 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.4925 | $596,963 | 10:00:18 29/12/2025 |
| 48 |  BitbabyExchange |
XTZ/USDT | $0.4915 | $593,287 | 10:00:16 29/12/2025 |
| 49 |  Globe Derivative Exchange |
XTZ/USD | $0.4931 | $585,834 | 10:00:17 29/12/2025 |
| 50 |  Bitrue |
XTZ/USDT | $0.4926 | $575,071 | 09:57:16 29/12/2025 |
| 51 | YUBIT |
XTZ/USDT | $0.4927 | $560,673 | 09:57:08 29/12/2025 |
| 52 | EagleX |
XTZ/USDT | $0.4929 | $560,055 | 10:00:10 29/12/2025 |
| 53 | WhiteBIT |
XTZ/USDT | $0.4932 | $508,158 | 09:57:08 29/12/2025 |
| 54 |  WEEX |
XTZ/USDT | $0.4934 | $501,549 | 09:57:13 29/12/2025 |
| 55 | B2Z Exchange |
XTZ/USDC | $0.4927 | $476,211 | 10:00:08 29/12/2025 |
| 56 | BITmarkets |
XTZ/USDC | $0.4927 | $476,206 | 10:00:08 29/12/2025 |
| 57 |  Bitget |
XTZ/USDT | $0.4921 | $459,014 | 09:54:15 29/12/2025 |
| 58 | Ju.com |
XTZ/USDT | $0.4933 | $456,928 | 09:57:11 29/12/2025 |
| 59 |  Cofinex |
XTZ/USDT | $0.4921 | $445,192 | 10:00:15 29/12/2025 |
| 60 | Hotcoin |
XTZ/USDT | $0.4933 | $430,193 | 09:58:15 29/12/2025 |
| 61 | Bybit |
XTZ/USDT | $0.4931 | $428,876 | 09:54:08 29/12/2025 |
| 62 |  MEXC |
XTZ/USDT | $0.4923 | $404,605 | 09:54:17 29/12/2025 |
| 63 |  Coinbase Exchange |
XTZ/USD | $0.4930 | $361,603 | 09:56:59 29/12/2025 |
| 64 |  Bitunix |
XTZ/USDT | $0.4926 | $357,247 | 09:57:16 29/12/2025 |
| 65 |  VOOX Exchange |
XTZ/USDT | $0.4925 | $349,192 | 09:57:18 29/12/2025 |
| 66 |  LBank |
XTZ/USDT | $0.4933 | $346,647 | 09:57:08 29/12/2025 |
| 67 | MEXC |
XTZ/USDT | $0.4949 | $324,121 | 09:45:07 29/12/2025 |
| 68 | AscendEX |
XTZ/USDT | $0.4916 | $322,239 | 09:57:11 29/12/2025 |
| 69 |  XXKK |
XTZ/USDT | $0.4933 | $314,621 | 10:00:15 29/12/2025 |
| 70 |  Upbit |
XTZ/KRW | $0.4974 | $306,135 | 09:56:24 29/12/2025 |
| 71 |  SuperEx |
XTZ/USDT | $0.4929 | $305,706 | 09:54:08 29/12/2025 |
| 72 | Toobit |
XTZ/USDT | $0.4934 | $291,327 | 09:57:09 29/12/2025 |
| 73 |  BitradeX |
XTZ/USDT | $0.4934 | $282,823 | 09:57:08 29/12/2025 |
| 74 | Binance |
XTZ/USDC | $0.4937 | $265,603 | 09:56:42 29/12/2025 |
| 75 | Gate |
XTZ/USDT | $0.4933 | $255,877 | 09:56:24 29/12/2025 |
| 76 |  FMFW.io |
XTZ/USDT | $0.4932 | $248,963 | 10:00:09 29/12/2025 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.4932 | $248,963 | 10:00:11 29/12/2025 |
| 78 |  HitBTC |
XTZ/USDT | $0.4935 | $248,905 | 09:54:07 29/12/2025 |
| 79 |  DigiFinex |
XTZ/USDT | $0.4949 | $232,609 | 09:45:07 29/12/2025 |
| 80 |  XT.COM |
XTZ/USDT | $0.4934 | $214,688 | 09:57:12 29/12/2025 |
| 81 | OKX |
XTZ/USDT | $0.4933 | $209,015 | 09:56:23 29/12/2025 |
| 82 |  Gems Trade |
XTZ/USDT | $0.4933 | $209,013 | 09:57:10 29/12/2025 |
| 83 |  EXMO |
XTZ/USDC | $0.4935 | $191,076 | 09:57:08 29/12/2025 |
| 84 | KCEX |
XTZ/USDT | $0.4936 | $183,497 | 09:57:08 29/12/2025 |
| 85 | EXMO |
XTZ/USDT | $0.4930 | $170,708 | 09:57:08 29/12/2025 |
| 86 |  EXMO.ME |
XTZ/USDT | $0.4923 | $170,664 | 10:00:13 29/12/2025 |
| 87 | WhiteBIT |
XTZ/USDC | $0.4941 | $167,838 | 09:57:08 29/12/2025 |
| 88 |  Pionex |
XTZ/USDT | $0.4935 | $159,702 | 09:57:08 29/12/2025 |
| 89 |  BitDelta |
XTZ/USDT | $0.4926 | $149,537 | 10:00:15 29/12/2025 |
| 90 |  BingX |
XTZ/USDT | $0.4935 | $144,375 | 09:57:07 29/12/2025 |
| 91 |  Picol |
XTZ/USDT | $0.4931 | $139,851 | 10:00:07 29/12/2025 |
| 92 |  BYDFi |
XTZ/USDT | $0.4935 | $136,324 | 09:54:08 29/12/2025 |
| 93 |  Ourbit |
XTZ/USDT | $0.4935 | $122,057 | 09:57:07 29/12/2025 |
| 94 |  YEX |
XTZ/USDT | $0.4925 | $111,787 | 10:00:08 29/12/2025 |
| 95 | KuCoin |
XTZ/USDT | $0.4935 | $106,799 | 09:56:23 29/12/2025 |
| 96 | Bitunix |
XTZ/USDT | $0.4935 | $106,384 | 09:57:07 29/12/2025 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.4929 | $105,421 | 10:00:09 29/12/2025 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.4966 | $101,326 | 09:59:53 29/12/2025 |
| 99 |  BlockFin |
XTZ/USDT | $0.4941 | $94,178.66 | 09:57:08 29/12/2025 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.4937 | $84,261.14 | 09:51:09 29/12/2025 |
| 101 |  Kraken |
XTZ/USD | $0.4934 | $81,225.09 | 09:59:55 29/12/2025 |
| 102 | BlockFin |
XTZ/USDT | $0.4916 | $79,166.59 | 09:57:16 29/12/2025 |
| 103 | Koinbay |
XTZ/USDT | $0.4945 | $69,503.53 | 09:45:09 29/12/2025 |
| 104 |  Zedxion Exchange |
XTZ/USDT | $0.4926 | $69,175.13 | 10:00:14 29/12/2025 |
| 105 |  CZR Exchange |
XTZ/USDT | $0.4925 | $69,081.69 | 10:00:08 29/12/2025 |
| 106 |  CoinEx |
XTZ/USDT | $0.4925 | $68,153.40 | 09:59:53 29/12/2025 |
| 107 |  Bitfinex |
XTZ/USDT | $0.4922 | $66,706.86 | 09:57:15 29/12/2025 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.4932 | $64,367.98 | 10:00:12 29/12/2025 |
| 109 | BitbabyExchange |
XTZ/USDT | $0.4931 | $64,274.64 | 10:00:11 29/12/2025 |
| 110 | Binance |
XTZ/BTC | $0.4933 | $60,320.60 | 09:56:42 29/12/2025 |
| 111 | Pionex |
XTZ/USDT | $0.4926 | $59,130.84 | 09:57:17 29/12/2025 |
| 112 |  BloFin |
XTZ/USDT | $0.4935 | $56,624.05 | 09:54:07 29/12/2025 |
| 113 | MEXC |
XTZ/USDC | $0.4953 | $54,906.61 | 09:45:07 29/12/2025 |
| 114 |  LeveX |
XTZ/USDT | $0.4915 | $54,477.52 | 10:00:16 29/12/2025 |
| 115 | Bitget |
XTZ/USDT | $0.4933 | $51,201.13 | 09:54:07 29/12/2025 |
| 116 | BVOX |
XTZ/USDT | $0.4935 | $50,453.82 | 09:57:07 29/12/2025 |
| 117 | Cofinex |
XTZ/USDT | $0.4933 | $50,412.79 | 10:00:09 29/12/2025 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.4891 | $44,812.36 | 10:00:09 29/12/2025 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.4926 | $44,049.37 | 10:00:08 29/12/2025 |
| 120 |  Coinbase International Exchange |
XTZ/USDC | $0.4971 | $41,930.09 | 10:00:16 29/12/2025 |
| 121 |  Bitvavo |
XTZ/EUR | $0.4919 | $41,787.76 | 09:57:08 29/12/2025 |
| 122 |  ZKE |
XTZ/USDT | $0.4925 | $41,502.62 | 10:00:12 29/12/2025 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.4960 | $41,417.72 | 09:59:53 29/12/2025 |
| 124 |  Bitcastle |
XTZ/USDT | $0.4926 | $40,103.84 | 10:00:10 29/12/2025 |
| 125 |  Tebbit |
XTZ/USDT | $0.4925 | $38,600.59 | 10:00:17 29/12/2025 |
| 126 |  Gemini |
XTZ/USD | $0.4926 | $37,717.56 | 09:59:53 29/12/2025 |
| 127 | Binance |
XTZ/TRY | $0.4934 | $30,746.95 | 09:56:42 29/12/2025 |
| 128 |  BigONE |
XTZ/USDT | $0.4936 | $29,710.53 | 09:57:07 29/12/2025 |
| 129 |  Bitkub |
XTZ/THB | $0.4483 | $28,824.73 | 09:57:08 29/12/2025 |
| 130 | Bitrue |
XTZ/USDC | $0.4922 | $27,138.29 | 09:57:08 29/12/2025 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.4952 | $25,487.85 | 09:42:10 29/12/2025 |
| 132 | BloFin |
XTZ/USDT | $0.4925 | $25,140.77 | 09:54:16 29/12/2025 |
| 133 |  Paribu |
XTZ/TRY | $0.4938 | $24,772.12 | 09:59:23 29/12/2025 |
| 134 |  Bithumb |
XTZ/KRW | $0.4980 | $22,107.76 | 09:59:53 29/12/2025 |
| 135 |  XBO.com |
XTZ/USDC | $0.4934 | $21,826.23 | 10:00:11 29/12/2025 |
| 136 | XBO.com |
XTZ/USDT | $0.4926 | $21,489.82 | 10:00:11 29/12/2025 |
| 137 | XBO.com |
XTZ/EUR | $0.4916 | $20,607.10 | 10:00:11 29/12/2025 |
| 138 | XBO.com |
XTZ/USD | $0.4941 | $20,551.55 | 10:00:11 29/12/2025 |
| 139 |  BitTap |
XTZ/USDT | $0.4925 | $18,733.74 | 10:00:20 29/12/2025 |
| 140 | Kraken |
XTZ/EUR | $0.4979 | $12,674.94 | 09:59:55 29/12/2025 |
| 141 |  Bit2Me |
XTZ/EUR | $0.4979 | $12,354.06 | 09:57:07 29/12/2025 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.4940 | $12,131.17 | 09:56:59 29/12/2025 |
| 143 | Bitfinex |
XTZ/USD | $0.5003 | $11,376.42 | 09:59:23 29/12/2025 |
| 144 | BYDFi |
XTZ/USDT | $0.4919 | $9,824.62 | 10:00:17 29/12/2025 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.4944 | $9,727.28 | 09:56:30 29/12/2025 |
| 146 |  Coinone |
XTZ/KRW | $0.4988 | $7,331.47 | 09:55:53 29/12/2025 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.4926 | $6,940.99 | 10:00:11 29/12/2025 |
| 148 | Kanga Exchange |
XTZ/USDC | $0.4939 | $6,663.39 | 10:00:11 29/12/2025 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.4947 | $5,103.45 | 09:56:30 29/12/2025 |
| 150 | Kraken |
XTZ/USDT | $0.4935 | $4,936.61 | 09:59:55 29/12/2025 |
| 151 | CoinEx |
XTZ/BTC | $0.4924 | $4,358.88 | 09:59:23 29/12/2025 |
| 152 | CoinEx |
XTZ/USDC | $0.4937 | $4,317.71 | 09:59:53 29/12/2025 |
| 153 |  PointPay |
XTZ/USDC | $0.4935 | $4,253.78 | 09:57:08 29/12/2025 |
| 154 | Paribu |
XTZ/USDT | $0.4740 | $3,618.25 | 09:59:23 29/12/2025 |
| 155 |  Koinpark |
XTZ/USDT | $0.4935 | $2,871.65 | 09:54:07 29/12/2025 |
| 156 |  Bitlo |
XTZ/TRY | $0.4950 | $2,644.77 | 10:00:09 29/12/2025 |
| 157 |  Indodax |
XTZ/IDR | $0.4929 | $2,500.85 | 09:59:54 29/12/2025 |
| 158 | Kraken |
XTZ/USDC | $0.4942 | $2,050.88 | 09:59:24 29/12/2025 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.4653 | $1,333.35 | 17:54:09 25/12/2025 |
| 160 |  Remitano |
XTZ/USDT | $0.4942 | $1,259.41 | 10:00:13 29/12/2025 |
| 161 |  Binance.US |
XTZ/USDT | $0.4974 | $1,115.67 | 09:59:53 29/12/2025 |
| 162 |  WOO X |
XTZ/USDT | $0.4934 | $1,101.00 | 09:57:07 29/12/2025 |
| 163 | Crypto.com Exchange |
XTZ/USDT | $0.4972 | $1,093.93 | 09:42:10 29/12/2025 |
| 164 |  TRIV |
XTZ/IDR | $0.4943 | $1,082.43 | 10:00:12 29/12/2025 |
| 165 | TRIV |
XTZ/USDT | $0.4931 | $1,082.34 | 10:00:12 29/12/2025 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.4925 | $722.48 | 10:00:15 29/12/2025 |
| 167 | OKX |
XTZ/USD | $0.4938 | $705.05 | 09:56:23 29/12/2025 |
| 168 |  OKJ |
XTZ/JPY | $0.4944 | $549.73 | 09:57:08 29/12/2025 |
| 169 |  LATOKEN |
XTZ/USDT | $0.5437 | $274.99 | 09:57:11 29/12/2025 |
| 170 |  Binance TH |
XTZ/USDT | $0.4935 | $234.39 | 09:57:07 29/12/2025 |
| 171 |  Flipster |
XTZ/USDT | $0.4995 | $229.14 | 10:00:19 29/12/2025 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.4935 | $198.40 | 09:57:08 29/12/2025 |
| 173 | KuCoin |
XTZ/BTC | $0.4941 | $186.29 | 09:56:23 29/12/2025 |
| 174 | Crypto.com Exchange |
XTZ/USD | $0.4934 | $118.30 | 09:57:17 29/12/2025 |
| 175 | OKX |
XTZ/EUR | $0.4956 | $101.60 | 09:56:23 29/12/2025 |
| 176 |  CoinDCX |
XTZ/INR | $0.4869 | $101.16 | 09:57:17 29/12/2025 |
| 177 |  CEX.IO |
XTZ/USDC | $0.4948 | $23.81 | 09:57:07 29/12/2025 |
| 178 |  Foxbit |
XTZ/BRL | $0.5005 | $21.77 | 10:00:10 29/12/2025 |
| 179 | CEX.IO |
XTZ/USD | $0.4941 | $20.67 | 09:57:07 29/12/2025 |
| 180 |  Coinmetro |
XTZ/USDT | $0.4930 | $19.35 | 10:00:10 29/12/2025 |
| 181 | HitBTC |
XTZ/BTC | $0.4985 | $16.68 | 09:54:07 29/12/2025 |
| 182 | CEX.IO |
XTZ/USDT | $0.4945 | $16.44 | 09:57:07 29/12/2025 |
| 183 | CEX.IO |
XTZ/EUR | $0.4942 | $16.11 | 09:57:07 29/12/2025 |
| 184 |  zondacrypto |
XTZ/USDC | $0.4359 | $10.00 | 10:00:11 29/12/2025 |
| 185 |  MAX Exchange |
XTZ/TWD | $0.5036 | $8.96 | 09:57:18 29/12/2025 |
| 186 | CoinDCX |
XTZ/USDT | $0.4936 | $3.48 | 09:57:17 29/12/2025 |
| 187 |  Poloniex |
XTZ/USDT | $0.4634 | $3.34 | 10:00:53 29/12/2025 |
| 188 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 09:54:07 29/12/2025 |
| 189 |  Korbit |
XTZ/KRW | $0.5371 | $0 | 09:57:12 29/12/2025 |
| 190 | Upbit |
XTZ/BTC | $0.4857 | $0 | 09:56:24 29/12/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.5048 | $0 | 09:57:08 29/12/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1391 | $0 | 09:54:07 29/12/2025 |
| 193 |  WazirX |
XTZ/USDT | $0.4799 | $0 | 10:00:12 29/12/2025 |
| 194 |  NovaDAX |
XTZ/BRL | $0.4896 | $0 | 10:00:11 29/12/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 10:00:07 29/12/2025 |
| 196 |  CoinJar |
XTZ/AUD | $0.4896 | $0 | 09:57:54 29/12/2025 |
| 197 | CoinJar |
XTZ/EUR | $1.56 | $0 | 09:57:54 29/12/2025 |
| 198 | CoinJar |
XTZ/GBP | $0.5809 | $0 | 09:57:54 29/12/2025 |
| 199 | CoinJar |
XTZ/USD | $0.4357 | $0 | 09:57:54 29/12/2025 |
| 200 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 09:57:54 29/12/2025 |
| 201 | CoinJar |
XTZ/USDT | $0.4889 | $0 | 09:57:54 29/12/2025 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.4931 | $0 | 09:57:07 29/12/2025 |
| 203 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 10:00:09 29/12/2025 |
| 204 |  BitTrade |
XTZ/JPY | $0.4312 | $0 | 09:57:10 29/12/2025 |
| 205 |  Giottus |
XTZ/INR | $0.4373 | $0 | 09:54:07 29/12/2025 |
| 206 | Giottus |
XTZ/USDT | $0.4935 | $0 | 09:54:07 29/12/2025 |
| 207 |  CoinZoom |
XTZ/USD | $0.4930 | $0 | 09:54:08 29/12/2025 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.4938 | $0 | 10:00:14 29/12/2025 |
| 209 |  ADEN |
XTZ/USDT | $0.4938 | $0 | 10:03:39 29/12/2025 |
| 210 |  Gate US |
XTZ/USDT | $0.4931 | $0 | 10:00:07 29/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 29/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,868,861 với tỷ giá $0.4935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.