Tezos XTZ
Xếp hạng #93
01:43:00 03/12/2025
Giá Tezos (XTZ)
$0.4889 6.23%
0.000005315 BTC
13,446 VND
Thấp: $0.4576
Cao: $0.4925
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4903 | $156,883,484 | 00:57:17 03/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4882 | $26,965,281 | 01:00:18 03/12/2025 |
| 3 |  Binance |
XTZ/USDT | $0.4892 | $11,969,869 | 00:54:17 03/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 00:57:16 03/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.4889 | $11,401,332 | 01:00:15 03/12/2025 |
| 6 |  YUBIT |
XTZ/USDT | $0.4882 | $11,359,007 | 00:57:15 03/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.4892 | $7,903,709 | 00:57:15 03/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4882 | $7,168,013 | 00:54:16 03/12/2025 |
| 9 |  HTX |
XTZ/USDT | $0.4894 | $4,359,671 | 00:59:24 03/12/2025 |
| 10 |  CRMClick |
XTZ/USDT | $0.4903 | $4,348,442 | 00:54:10 03/12/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.4892 | $3,954,355 | 00:57:15 03/12/2025 |
| 12 |  Hotcoin |
XTZ/USDT | $0.4892 | $3,513,856 | 00:57:25 03/12/2025 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.4893 | $3,501,851 | 00:57:15 03/12/2025 |
| 14 |  B2Z Exchange |
XTZ/USDT | $0.4889 | $3,493,251 | 01:00:09 03/12/2025 |
| 15 |  BITmarkets |
XTZ/USDT | $0.4882 | $3,492,699 | 01:00:08 03/12/2025 |
| 16 |  BTSE |
XTZ/USDT | $0.4902 | $3,491,962 | 00:57:11 03/12/2025 |
| 17 |  Bybit |
XTZ/USDT | $0.4901 | $3,359,786 | 00:54:17 03/12/2025 |
| 18 |  OKX |
XTZ/USDT | $0.4900 | $3,310,081 | 00:55:53 03/12/2025 |
| 19 |  Coinlocally |
XTZ/USDT | $0.4882 | $3,143,034 | 01:00:17 03/12/2025 |
| 20 |  EasiCoin |
XTZ/USDT | $0.4882 | $2,550,840 | 01:00:16 03/12/2025 |
| 21 |  FameEX |
XTZ/USDT | $0.4902 | $2,482,825 | 00:54:17 03/12/2025 |
| 22 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,301 | 00:57:15 03/12/2025 |
| 23 |  Bitrue |
XTZ/USDT | $0.4892 | $2,344,233 | 00:57:18 03/12/2025 |
| 24 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,523 | 01:00:13 03/12/2025 |
| 25 | B2Z Exchange |
XTZ/USD | $0.4880 | $2,223,284 | 01:00:09 03/12/2025 |
| 26 | BITmarkets |
XTZ/USD | $0.4880 | $2,219,578 | 01:00:08 03/12/2025 |
| 27 |  NovaEx |
XTZ/USDT | $0.4882 | $2,133,329 | 01:00:16 03/12/2025 |
| 28 |  Websea |
XTZ/USDT | $0.4892 | $2,096,116 | 01:00:17 03/12/2025 |
| 29 |  Phemex |
XTZ/USDT | $0.4932 | $1,982,406 | 00:57:09 03/12/2025 |
| 30 |  KCEX |
XTZ/USDT | $0.4882 | $1,852,286 | 00:57:16 03/12/2025 |
| 31 | WhiteBIT |
XTZ/USDT | $0.4898 | $1,848,393 | 00:57:11 03/12/2025 |
| 32 |  Biconomy.com |
XTZ/USDT | $0.4892 | $1,419,663 | 00:57:15 03/12/2025 |
| 33 | B2Z Exchange |
XTZ/USD | $0.4884 | $1,370,554 | 01:00:16 03/12/2025 |
| 34 | BTSE |
XTZ/USDT | $0.4892 | $1,368,927 | 00:57:15 03/12/2025 |
| 35 |  KuCoin |
XTZ/USDT | $0.4903 | $1,365,421 | 00:54:20 03/12/2025 |
| 36 | BITmarkets |
XTZ/USDT | $0.4886 | $1,319,620 | 01:00:16 03/12/2025 |
| 37 | Millionero |
XTZ/USDT | $0.4900 | $1,275,822 | 01:00:11 03/12/2025 |
| 38 |  Toobit |
XTZ/USDT | $0.4882 | $1,214,721 | 00:57:18 03/12/2025 |
| 39 | Phemex |
XTZ/USDT | $0.4882 | $1,115,609 | 00:57:17 03/12/2025 |
| 40 | Hotcoin |
XTZ/USDT | $0.4906 | $1,113,994 | 00:58:25 03/12/2025 |
| 41 |  Zoomex |
XTZ/USDT | $0.4894 | $1,006,165 | 00:57:16 03/12/2025 |
| 42 | Binance |
XTZ/USDT | $0.4899 | $991,114 | 00:56:54 03/12/2025 |
| 43 | Coinlocally |
XTZ/USDT | $0.4882 | $832,945 | 01:00:09 03/12/2025 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.4882 | $831,606 | 01:00:18 03/12/2025 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.4882 | $831,444 | 01:00:16 03/12/2025 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.4893 | $819,606 | 01:00:07 03/12/2025 |
| 47 |  MEXC |
XTZ/USDT | $0.4900 | $812,397 | 00:54:17 03/12/2025 |
| 48 | YUBIT |
XTZ/USDT | $0.4903 | $762,179 | 00:57:09 03/12/2025 |
| 49 |  BitMart |
XTZ/USDT | $0.4905 | $705,739 | 00:57:12 03/12/2025 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.4890 | $669,215 | 00:56:59 03/12/2025 |
| 51 |  Globe Derivative Exchange |
XTZ/USD | $0.4893 | $642,698 | 01:00:18 03/12/2025 |
| 52 | NovaEx |
XTZ/USDT | $0.4890 | $639,005 | 01:00:07 03/12/2025 |
| 53 |  Bitop |
XTZ/USDT | $0.4829 | $631,274 | 20:00:16 01/12/2025 |
| 54 |  Fastex |
XTZ/USDT | $0.4912 | $606,570 | 00:57:08 03/12/2025 |
| 55 |  Zedcex Exchange |
XTZ/USDT | $0.4892 | $582,949 | 01:00:21 03/12/2025 |
| 56 | Ju.com |
XTZ/USDT | $0.4901 | $530,735 | 00:54:10 03/12/2025 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.4890 | $515,622 | 01:00:09 03/12/2025 |
| 58 | BITmarkets |
XTZ/USDC | $0.4890 | $514,763 | 01:00:08 03/12/2025 |
| 59 |  WEEX |
XTZ/USDT | $0.4901 | $501,576 | 00:57:08 03/12/2025 |
| 60 |  Bitunix |
XTZ/USDT | $0.4902 | $453,524 | 00:54:16 03/12/2025 |
| 61 |  Gate |
XTZ/USDT | $0.4901 | $450,819 | 00:56:24 03/12/2025 |
| 62 | Bybit |
XTZ/USDT | $0.4898 | $446,003 | 00:54:08 03/12/2025 |
| 63 |  VOOX Exchange |
XTZ/USDT | $0.4892 | $444,729 | 00:57:18 03/12/2025 |
| 64 | WhiteBIT |
XTZ/USDC | $0.4909 | $399,753 | 00:57:11 03/12/2025 |
| 65 | Binance |
XTZ/USDC | $0.4900 | $381,392 | 00:56:54 03/12/2025 |
| 66 |  Cofinex |
XTZ/USDT | $0.4898 | $354,707 | 01:00:15 03/12/2025 |
| 67 | AscendEX |
XTZ/USDT | $0.4921 | $337,654 | 00:57:07 03/12/2025 |
| 68 |  BlockFin |
XTZ/USDT | $0.4886 | $326,791 | 01:00:16 03/12/2025 |
| 69 | MEXC |
XTZ/USDT | $0.4907 | $323,557 | 00:45:10 03/12/2025 |
| 70 |  XXKK |
XTZ/USDT | $0.4902 | $320,996 | 00:57:09 03/12/2025 |
| 71 |  Upbit |
XTZ/KRW | $0.5032 | $290,222 | 00:56:54 03/12/2025 |
| 72 |  BitradeX |
XTZ/USDT | $0.4899 | $269,976 | 00:57:09 03/12/2025 |
| 73 | Toobit |
XTZ/USDT | $0.4901 | $260,043 | 00:57:09 03/12/2025 |
| 74 | Gate |
XTZ/USDT | $0.4897 | $251,487 | 00:54:19 03/12/2025 |
| 75 |  BYDFi |
XTZ/USDT | $0.4886 | $238,380 | 01:00:17 03/12/2025 |
| 76 |  LBank |
XTZ/USDT | $0.4900 | $225,896 | 00:57:11 03/12/2025 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.4897 | $221,062 | 00:57:12 03/12/2025 |
| 78 | KCEX |
XTZ/USDT | $0.4901 | $213,973 | 00:57:07 03/12/2025 |
| 79 | OKX |
XTZ/USDT | $0.4900 | $213,667 | 00:56:53 03/12/2025 |
| 80 |  Gems Trade |
XTZ/USDT | $0.4893 | $213,416 | 00:54:12 03/12/2025 |
| 81 |  HitBTC |
XTZ/USDT | $0.4905 | $211,816 | 00:54:07 03/12/2025 |
| 82 |  FMFW.io |
XTZ/USDT | $0.4905 | $211,775 | 00:54:07 03/12/2025 |
| 83 |  Gleec BTC |
XTZ/USDT | $0.4892 | $210,188 | 01:00:11 03/12/2025 |
| 84 | BlockFin |
XTZ/USDT | $0.4895 | $207,768 | 01:00:07 03/12/2025 |
| 85 |  XT.COM |
XTZ/USDT | $0.4900 | $190,305 | 00:57:12 03/12/2025 |
| 86 |  EXMO.ME |
XTZ/USDT | $0.4893 | $187,770 | 01:00:11 03/12/2025 |
| 87 |  EXMO |
XTZ/USDT | $0.4899 | $187,306 | 00:57:11 03/12/2025 |
| 88 | KuCoin |
XTZ/USDT | $0.4897 | $173,237 | 00:56:23 03/12/2025 |
| 89 | EXMO |
XTZ/USDC | $0.4893 | $170,915 | 00:57:11 03/12/2025 |
| 90 |  DigiFinex |
XTZ/USDT | $0.4905 | $167,095 | 00:54:12 03/12/2025 |
| 91 |  BitDelta |
XTZ/USDT | $0.4892 | $148,005 | 00:57:07 03/12/2025 |
| 92 |  Pionex |
XTZ/USDT | $0.4902 | $145,009 | 00:57:10 03/12/2025 |
| 93 |  BingX |
XTZ/USDT | $0.4892 | $138,266 | 00:54:09 03/12/2025 |
| 94 |  Kraken |
XTZ/USD | $0.4899 | $129,315 | 00:59:25 03/12/2025 |
| 95 |  Picol |
XTZ/USDT | $0.4891 | $128,237 | 01:00:07 03/12/2025 |
| 96 | BYDFi |
XTZ/USDT | $0.4902 | $124,892 | 00:54:11 03/12/2025 |
| 97 |  BloFin |
XTZ/USDT | $0.4911 | $123,771 | 00:54:09 03/12/2025 |
| 98 |  Ourbit |
XTZ/USDT | $0.4901 | $111,507 | 00:54:09 03/12/2025 |
| 99 | Binance |
XTZ/BTC | $0.4887 | $108,886 | 00:56:54 03/12/2025 |
| 100 | Bitunix |
XTZ/USDT | $0.4904 | $101,997 | 00:54:10 03/12/2025 |
| 101 |  LeveX |
XTZ/USDT | $0.4892 | $100,417 | 01:00:16 03/12/2025 |
| 102 |  Qmall Exchange |
XTZ/USDT | $0.4899 | $94,606.90 | 00:57:09 03/12/2025 |
| 103 |  YEX |
XTZ/USDT | $0.4882 | $90,687.15 | 01:00:08 03/12/2025 |
| 104 |  Delta Exchange |
XTZ/USDT | $0.4892 | $81,428.35 | 01:00:17 03/12/2025 |
| 105 |  Bithumb |
XTZ/KRW | $0.4943 | $71,801.89 | 00:59:23 03/12/2025 |
| 106 |  CoinEx |
XTZ/USDT | $0.4899 | $69,584.09 | 00:59:23 03/12/2025 |
| 107 | Koinbay |
XTZ/USDT | $0.4892 | $62,880.76 | 00:57:09 03/12/2025 |
| 108 |  Zedxion Exchange |
XTZ/USDT | $0.4892 | $62,684.31 | 01:00:08 03/12/2025 |
| 109 |  CZR Exchange |
XTZ/USDT | $0.4882 | $62,558.41 | 01:00:12 03/12/2025 |
| 110 | Pionex |
XTZ/USDT | $0.4892 | $60,571.68 | 00:57:17 03/12/2025 |
| 111 | BVOX |
XTZ/USDT | $0.4901 | $56,275.09 | 00:57:10 03/12/2025 |
| 112 |  CEEX exchange |
XTZ/USDT | $0.4892 | $53,579.86 | 01:00:11 03/12/2025 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.4948 | $48,332.18 | 01:00:07 03/12/2025 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4895 | $47,252.88 | 01:00:10 03/12/2025 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.4895 | $46,870.84 | 01:00:07 03/12/2025 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.4863 | $43,763.41 | 00:59:23 03/12/2025 |
| 117 |  Paribu |
XTZ/TRY | $0.4884 | $40,890.28 | 00:57:23 03/12/2025 |
| 118 |  Bitcastle |
XTZ/USDT | $0.4892 | $38,867.12 | 01:00:12 03/12/2025 |
| 119 |  ZKE |
XTZ/USDT | $0.4882 | $37,535.05 | 01:00:13 03/12/2025 |
| 120 |  BigONE |
XTZ/USDT | $0.4874 | $37,393.89 | 00:54:09 03/12/2025 |
| 121 |  SuperEx |
XTZ/USDT | $0.4905 | $36,971.59 | 00:57:10 03/12/2025 |
| 122 | Kraken |
XTZ/EUR | $0.4889 | $35,234.88 | 00:59:25 03/12/2025 |
| 123 |  Bit2Me |
XTZ/EUR | $0.4894 | $32,231.99 | 00:57:09 03/12/2025 |
| 124 | Bitrue |
XTZ/USDC | $0.4900 | $29,594.67 | 00:57:11 03/12/2025 |
| 125 |  BitTap |
XTZ/USDT | $0.4892 | $29,007.18 | 01:00:26 03/12/2025 |
| 126 |  Crypto.com Exchange |
XTZ/USD | $0.4867 | $24,799.42 | 00:54:10 03/12/2025 |
| 127 |  Gemini |
XTZ/USD | $0.4886 | $23,430.86 | 00:59:23 03/12/2025 |
| 128 | BloFin |
XTZ/USDT | $0.4898 | $23,179.99 | 00:54:17 03/12/2025 |
| 129 |  XBO.com |
XTZ/USDC | $0.4900 | $21,222.17 | 01:00:07 03/12/2025 |
| 130 | XBO.com |
XTZ/USDT | $0.4888 | $21,152.11 | 01:00:07 03/12/2025 |
| 131 | XBO.com |
XTZ/EUR | $0.4884 | $20,725.45 | 01:00:07 03/12/2025 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.4883 | $20,536.96 | 01:00:16 03/12/2025 |
| 133 | XBO.com |
XTZ/USD | $0.4878 | $20,273.44 | 01:00:07 03/12/2025 |
| 134 |  Bitfinex |
XTZ/USDT | $0.4899 | $19,365.63 | 00:57:15 03/12/2025 |
| 135 |  Binance TR |
XTZ/USDT | $0.5101 | $18,700.28 | 07:00:11 27/11/2025 |
| 136 |  Bitkub |
XTZ/THB | $0.4894 | $17,100.33 | 00:57:08 03/12/2025 |
| 137 | Coinbase Exchange |
XTZ/GBP | $0.4895 | $16,724.29 | 00:56:59 03/12/2025 |
| 138 |  Bitget |
XTZ/USDT | $0.4904 | $16,009.10 | 00:54:07 03/12/2025 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.4902 | $11,202.49 | 00:59:23 03/12/2025 |
| 140 |  LATOKEN |
XTZ/USDT | $0.5445 | $10,815.98 | 00:54:07 03/12/2025 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.4870 | $10,655.35 | 00:54:10 03/12/2025 |
| 142 | EXMO |
XTZ/USD | $0.5100 | $10,163.23 | 00:57:11 03/12/2025 |
| 143 | Paribu |
XTZ/USDT | $0.4795 | $7,702.58 | 00:57:23 03/12/2025 |
| 144 |  Indodax |
XTZ/IDR | $0.4874 | $7,246.55 | 00:59:23 03/12/2025 |
| 145 |  Kanga Exchange |
XTZ/USDT | $0.4902 | $7,059.23 | 00:54:07 03/12/2025 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.4900 | $6,790.78 | 00:54:07 03/12/2025 |
| 147 |  PointPay |
XTZ/USDC | $0.4901 | $6,645.79 | 00:57:07 03/12/2025 |
| 148 |  ChangeNOW |
XTZ/BTC | $0.4915 | $6,405.91 | 00:57:07 03/12/2025 |
| 149 | Kraken |
XTZ/USDT | $0.4876 | $5,395.70 | 00:59:25 03/12/2025 |
| 150 | Coinbase Exchange |
XTZ/EUR | $0.4875 | $4,464.66 | 00:56:59 03/12/2025 |
| 151 | HitBTC |
XTZ/BTC | $0.4954 | $4,414.42 | 00:54:07 03/12/2025 |
| 152 | Coinbase Exchange |
XTZ/BTC | $0.4905 | $4,159.72 | 00:56:59 03/12/2025 |
| 153 | CoinEx |
XTZ/BTC | $0.4886 | $4,079.63 | 00:59:23 03/12/2025 |
| 154 | CoinEx |
XTZ/USDC | $0.4891 | $3,978.50 | 00:59:23 03/12/2025 |
| 155 |  Bitvavo |
XTZ/EUR | $0.4903 | $2,948.50 | 00:57:11 03/12/2025 |
| 156 |  Koinpark |
XTZ/USDT | $0.4901 | $2,581.03 | 00:54:10 03/12/2025 |
| 157 |  Binance.US |
XTZ/USDT | $0.4929 | $2,458.12 | 00:59:23 03/12/2025 |
| 158 | Bitfinex |
XTZ/USD | $0.4885 | $2,410.54 | 00:59:23 03/12/2025 |
| 159 |  Coinone |
XTZ/KRW | $0.4980 | $2,196.92 | 00:57:53 03/12/2025 |
| 160 | Kraken |
XTZ/USDC | $0.4870 | $1,673.52 | 00:59:25 03/12/2025 |
| 161 |  Bitlo |
XTZ/TRY | $0.4875 | $1,624.19 | 01:00:08 03/12/2025 |
| 162 |  OKJ |
XTZ/JPY | $0.4914 | $831.14 | 00:57:09 03/12/2025 |
| 163 | KuCoin |
XTZ/BTC | $0.4880 | $761.63 | 00:56:23 03/12/2025 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.4892 | $733.83 | 01:00:17 03/12/2025 |
| 165 |  CoinDCX |
XTZ/INR | $0.5008 | $731.07 | 00:54:10 03/12/2025 |
| 166 |  Remitano |
XTZ/USDT | $0.4883 | $697.61 | 01:00:07 03/12/2025 |
| 167 | Crypto.com Exchange |
XTZ/USD | $0.4922 | $663.20 | 00:57:18 03/12/2025 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.4728 | $534.09 | 00:57:08 03/12/2025 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.4900 | $527.85 | 00:57:08 03/12/2025 |
| 170 | Upbit |
XTZ/BTC | $0.5022 | $405.09 | 00:56:23 03/12/2025 |
| 171 |  Foxbit |
XTZ/BRL | $0.4853 | $208.87 | 01:00:07 03/12/2025 |
| 172 | CoinDCX |
XTZ/USDT | $0.4897 | $154.66 | 00:54:10 03/12/2025 |
| 173 |  Flipster |
XTZ/USDT | $0.4902 | $137.61 | 01:00:19 03/12/2025 |
| 174 |  WOO X |
XTZ/USDT | $0.4901 | $132.61 | 00:57:09 03/12/2025 |
| 175 |  Coinmetro |
XTZ/USDT | $0.4892 | $61.60 | 01:00:13 03/12/2025 |
| 176 |  zondacrypto |
XTZ/USDC | $0.4470 | $58.18 | 01:00:07 03/12/2025 |
| 177 |  CEX.IO |
XTZ/USD | $0.4899 | $53.67 | 00:57:07 03/12/2025 |
| 178 | CEX.IO |
XTZ/USDC | $0.4911 | $27.93 | 00:57:07 03/12/2025 |
| 179 | CEX.IO |
XTZ/USDT | $0.4902 | $21.99 | 00:57:07 03/12/2025 |
| 180 | CEX.IO |
XTZ/EUR | $0.4915 | $19.62 | 00:57:07 03/12/2025 |
| 181 | OKX |
XTZ/EUR | $0.4926 | $8.90 | 00:56:53 03/12/2025 |
| 182 |  Poloniex |
XTZ/USDT | $0.4769 | $4.12 | 01:01:53 03/12/2025 |
| 183 |  WazirX |
XTZ/USDT | $0.4841 | $3.11 | 01:00:09 03/12/2025 |
| 184 | HitBTC |
XTZ/USDC | $0.6482 | $0 | 00:54:07 03/12/2025 |
| 185 |  Korbit |
XTZ/KRW | $0.4691 | $0 | 00:54:07 03/12/2025 |
| 186 | OKX |
XTZ/USD | $0.4632 | $0 | 00:56:53 03/12/2025 |
| 187 |  ZebPay |
XTZ/INR | $0.5053 | $0 | 01:00:11 03/12/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 00:57:07 03/12/2025 |
| 189 |  NovaDAX |
XTZ/BRL | $0.5003 | $0 | 00:54:09 03/12/2025 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.6482 | $0 | 01:00:11 03/12/2025 |
| 191 |  CoinJar |
XTZ/AUD | $0.5021 | $0 | 01:01:00 03/12/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.54 | $0 | 01:01:00 03/12/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.5672 | $0 | 01:01:00 03/12/2025 |
| 194 | CoinJar |
XTZ/USD | $0.5639 | $0 | 01:01:00 03/12/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.4948 | $0 | 01:01:00 03/12/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.5367 | $0 | 01:01:00 03/12/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.4929 | $0 | 01:00:13 03/12/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6482 | $0 | 00:54:07 03/12/2025 |
| 199 |  BitTrade |
XTZ/JPY | $0.4575 | $0 | 00:57:11 03/12/2025 |
| 200 |  Giottus |
XTZ/INR | $0.4782 | $0 | 00:54:10 03/12/2025 |
| 201 | Giottus |
XTZ/USDT | $0.4902 | $0 | 00:54:10 03/12/2025 |
| 202 |  CoinZoom |
XTZ/USD | $0.4892 | $0 | 01:00:07 03/12/2025 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.4914 | $0 | 00:57:10 03/12/2025 |
| 204 |  Binance TH |
XTZ/USDT | $0.4900 | $0 | 00:57:11 03/12/2025 |
| 205 |  ADEN |
XTZ/USDT | $0.4890 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 03/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,883,484 với tỷ giá $0.4903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.