Tezos XTZ
Xếp hạng #84
16:54:00 13/01/2026
Giá Tezos (XTZ)
$0.5806 3.16%
0.000006296 BTC
15,444 VND
Thấp: $0.5524
Cao: $0.5806
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5662 | $154,085,450 | 15:57:16 13/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5654 | $22,788,494 | 16:00:17 13/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5659 | $14,321,704 | 16:00:15 13/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9759 | $11,827,530 | 15:57:15 13/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5654 | $9,609,571 | 15:57:15 13/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5654 | $7,583,968 | 15:54:16 13/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5664 | $4,576,305 | 15:57:15 13/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5664 | $4,551,686 | 15:54:16 13/01/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.5669 | $3,985,970 | 16:00:08 13/01/2026 |
| 10 |  B2Z Exchange |
XTZ/USDT | $0.5669 | $3,985,970 | 16:00:08 13/01/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.5659 | $3,983,415 | 15:57:10 13/01/2026 |
| 12 |  HTX |
XTZ/USDT | $0.5675 | $2,661,832 | 15:59:55 13/01/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.5675 | $2,661,042 | 16:00:07 13/01/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5654 | $2,580,929 | 16:00:17 13/01/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.5654 | $2,527,950 | 15:54:15 13/01/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,884 | 15:54:15 13/01/2026 |
| 17 | B2Z Exchange |
XTZ/USD | $0.5670 | $2,407,003 | 16:00:08 13/01/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.5670 | $2,407,003 | 16:00:08 13/01/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,264 | 16:00:11 13/01/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.5655 | $2,228,714 | 15:54:16 13/01/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.5654 | $2,101,342 | 15:57:20 13/01/2026 |
| 22 |  OKX |
XTZ/USDT | $0.5657 | $1,869,685 | 15:55:52 13/01/2026 |
| 23 |  YUBIT |
XTZ/USDT | $0.5634 | $1,553,394 | 15:57:15 13/01/2026 |
| 24 | Millionero |
XTZ/USDT | $0.5666 | $1,529,107 | 16:00:07 13/01/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.5654 | $1,490,830 | 15:57:17 13/01/2026 |
| 26 |  Websea |
XTZ/USDT | $0.5644 | $1,450,140 | 16:00:17 13/01/2026 |
| 27 |  Phemex |
XTZ/USDT | $0.5654 | $1,436,254 | 15:57:10 13/01/2026 |
| 28 |  EasiCoin |
XTZ/USDT | $0.5634 | $1,399,218 | 16:00:16 13/01/2026 |
| 29 |  EagleX |
XTZ/USDT | $0.5624 | $1,393,899 | 16:00:15 13/01/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.5658 | $1,383,041 | 15:57:15 13/01/2026 |
| 31 | BTSE |
XTZ/USDT | $0.5642 | $1,256,246 | 15:45:15 13/01/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.5664 | $1,224,695 | 16:00:15 13/01/2026 |
| 33 | BITmarkets |
XTZ/USDT | $0.5662 | $1,224,167 | 16:00:15 13/01/2026 |
| 34 | Binance |
XTZ/USDT | $0.5663 | $1,219,020 | 15:56:54 13/01/2026 |
| 35 |  NovaEx |
XTZ/USDT | $0.5664 | $1,125,959 | 16:00:16 13/01/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.5660 | $1,017,090 | 15:57:07 13/01/2026 |
| 37 |  Coinbase Exchange |
XTZ/USD | $0.5660 | $980,129 | 15:57:00 13/01/2026 |
| 38 | Coinlocally |
XTZ/USDT | $0.5654 | $949,691 | 16:00:10 13/01/2026 |
| 39 |  KuCoin |
XTZ/USDT | $0.5660 | $941,420 | 15:54:19 13/01/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.5664 | $825,693 | 15:57:15 13/01/2026 |
| 41 |  Fastex |
XTZ/USDT | $0.5654 | $778,692 | 15:54:15 13/01/2026 |
| 42 |  BitMart |
XTZ/USDT | $0.5662 | $689,772 | 15:57:12 13/01/2026 |
| 43 | Coinbase Exchange |
XTZ/BTC | $0.5653 | $686,394 | 15:57:00 13/01/2026 |
| 44 | Phemex |
XTZ/USDT | $0.5664 | $684,743 | 15:57:16 13/01/2026 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.5664 | $675,311 | 16:00:10 13/01/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.5657 | $666,882 | 15:57:15 13/01/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.5674 | $639,750 | 15:57:16 13/01/2026 |
| 48 | B2Z Exchange |
XTZ/USDC | $0.5661 | $639,347 | 16:00:08 13/01/2026 |
| 49 | BITmarkets |
XTZ/USDC | $0.5661 | $639,347 | 16:00:08 13/01/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.5665 | $634,442 | 15:58:09 13/01/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.5661 | $631,473 | 15:57:11 13/01/2026 |
| 52 |  Bitget |
XTZ/USDT | $0.5662 | $627,753 | 15:54:15 13/01/2026 |
| 53 |  KCEX |
XTZ/USDT | $0.5664 | $626,933 | 15:57:15 13/01/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.5662 | $626,330 | 16:00:17 13/01/2026 |
| 55 |  TruBit Pro Exchange |
XTZ/USDT | $0.5677 | $613,226 | 16:00:07 13/01/2026 |
| 56 | EagleX |
XTZ/USDT | $0.5663 | $603,896 | 16:00:09 13/01/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.5674 | $550,877 | 16:00:16 13/01/2026 |
| 58 |  BitbabyExchange |
XTZ/USDT | $0.5674 | $547,603 | 16:00:16 13/01/2026 |
| 59 |  WEEX |
XTZ/USDT | $0.5663 | $500,868 | 15:57:12 13/01/2026 |
| 60 |  Gate |
XTZ/USDT | $0.5662 | $471,974 | 15:54:19 13/01/2026 |
| 61 | Ju.com |
XTZ/USDT | $0.5661 | $428,064 | 15:54:08 13/01/2026 |
| 62 |  LBank |
XTZ/USDT | $0.5663 | $422,228 | 15:57:11 13/01/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.5664 | $383,355 | 15:54:07 13/01/2026 |
| 64 |  BlockFin |
XTZ/USDT | $0.5658 | $375,940 | 16:00:10 13/01/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.5664 | $369,592 | 15:51:11 13/01/2026 |
| 66 | Binance |
XTZ/USDC | $0.5664 | $355,049 | 15:56:42 13/01/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.5662 | $338,568 | 15:57:11 13/01/2026 |
| 68 | AscendEX |
XTZ/USDT | $0.5659 | $336,508 | 15:57:11 13/01/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.5654 | $304,915 | 15:57:15 13/01/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.5667 | $298,875 | 15:54:09 13/01/2026 |
| 71 |  VOOX Exchange |
XTZ/USDT | $0.5664 | $295,329 | 15:57:18 13/01/2026 |
| 72 | Bybit |
XTZ/USDT | $0.5662 | $290,172 | 15:54:08 13/01/2026 |
| 73 | OKX |
XTZ/USDT | $0.5666 | $281,705 | 15:56:53 13/01/2026 |
| 74 |  Gems Trade |
XTZ/USDT | $0.5666 | $281,604 | 15:57:13 13/01/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.5658 | $266,761 | 15:51:11 13/01/2026 |
| 76 | Coinbase Exchange |
XTZ/GBP | $0.5660 | $261,233 | 15:57:00 13/01/2026 |
| 77 | Gate |
XTZ/USDT | $0.5663 | $248,588 | 15:56:54 13/01/2026 |
| 78 | Toobit |
XTZ/USDT | $0.5666 | $247,660 | 15:57:12 13/01/2026 |
| 79 | KCEX |
XTZ/USDT | $0.5665 | $241,955 | 15:57:08 13/01/2026 |
| 80 |  BloFin |
XTZ/USDT | $0.5660 | $225,269 | 15:57:11 13/01/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.5656 | $224,128 | 15:56:53 13/01/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.5664 | $216,094 | 15:57:17 13/01/2026 |
| 83 |  Gleec BTC |
XTZ/USDT | $0.5666 | $216,090 | 16:00:10 13/01/2026 |
| 84 |  HitBTC |
XTZ/USDT | $0.5664 | $216,058 | 15:57:11 13/01/2026 |
| 85 |  EXMO |
XTZ/USDC | $0.5668 | $191,377 | 15:57:07 13/01/2026 |
| 86 |  XT.COM |
XTZ/USDT | $0.5663 | $191,357 | 15:57:11 13/01/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.5662 | $164,687 | 15:57:11 13/01/2026 |
| 88 |  BitDelta |
XTZ/USDT | $0.5654 | $161,083 | 15:57:07 13/01/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.5664 | $148,896 | 15:54:07 13/01/2026 |
| 90 |  Picol |
XTZ/USDT | $0.5664 | $145,146 | 16:00:07 13/01/2026 |
| 91 | KuCoin |
XTZ/USDT | $0.5664 | $142,236 | 15:56:53 13/01/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.5673 | $142,221 | 15:57:07 13/01/2026 |
| 93 |  EXMO.ME |
XTZ/USDT | $0.5664 | $138,983 | 16:00:11 13/01/2026 |
| 94 | EXMO |
XTZ/USDT | $0.5663 | $138,936 | 15:57:07 13/01/2026 |
| 95 |  BingX |
XTZ/USDT | $0.5654 | $137,928 | 15:54:10 13/01/2026 |
| 96 |  Ourbit |
XTZ/USDT | $0.5664 | $134,184 | 15:57:07 13/01/2026 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.5664 | $123,043 | 15:57:09 13/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.5663 | $111,027 | 15:57:11 13/01/2026 |
| 99 | BlockFin |
XTZ/USDT | $0.5654 | $106,695 | 16:00:15 13/01/2026 |
| 100 |  YEX |
XTZ/USDT | $0.5654 | $97,931.21 | 16:00:11 13/01/2026 |
| 101 |  CoinUp.io |
XTZ/USDT | $0.5662 | $95,984.59 | 15:57:08 13/01/2026 |
| 102 | Binance |
XTZ/BTC | $0.5662 | $80,083.69 | 15:56:54 13/01/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.5662 | $79,286.02 | 16:00:10 13/01/2026 |
| 104 |  CoinEx |
XTZ/USDT | $0.5661 | $79,185.44 | 15:59:53 13/01/2026 |
| 105 |  Bithumb |
XTZ/KRW | $0.5666 | $75,473.48 | 15:59:54 13/01/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.5663 | $68,435.13 | 16:00:10 13/01/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.5663 | $66,545.68 | 16:00:12 13/01/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.5654 | $65,334.64 | 15:54:09 13/01/2026 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.5654 | $65,294.18 | 16:00:10 13/01/2026 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.5654 | $65,294.18 | 16:00:10 13/01/2026 |
| 111 |  Kraken |
XTZ/USD | $0.5658 | $64,677.93 | 15:59:54 13/01/2026 |
| 112 | Bitget |
XTZ/USDT | $0.5660 | $57,547.53 | 15:54:07 13/01/2026 |
| 113 | MEXC |
XTZ/USDC | $0.5668 | $56,764.37 | 15:54:07 13/01/2026 |
| 114 | BVOX |
XTZ/USDT | $0.5660 | $53,392.63 | 15:54:12 13/01/2026 |
| 115 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 116 | Cofinex |
XTZ/USDT | $0.5660 | $50,467.49 | 16:00:08 13/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.5654 | $49,271.59 | 16:00:15 13/01/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.5620 | $45,242.86 | 16:00:11 13/01/2026 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.5654 | $44,748.33 | 16:00:13 13/01/2026 |
| 120 | Pionex |
XTZ/USDT | $0.5664 | $42,169.59 | 15:57:16 13/01/2026 |
| 121 | Coinbase Exchange |
XTZ/EUR | $0.5600 | $41,451.13 | 15:57:00 13/01/2026 |
| 122 |  BtcTurk | Kripto |
XTZ/TRY | $0.5653 | $40,757.91 | 15:57:23 13/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5654 | $39,170.81 | 16:00:13 13/01/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.5640 | $36,803.63 | 15:59:53 13/01/2026 |
| 125 | Binance |
XTZ/TRY | $0.5659 | $36,502.56 | 15:56:54 13/01/2026 |
| 126 |  BigONE |
XTZ/USDT | $0.5675 | $33,848.07 | 15:57:11 13/01/2026 |
| 127 | Kraken |
XTZ/EUR | $0.5663 | $33,048.13 | 15:59:54 13/01/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.5664 | $32,039.31 | 15:57:11 13/01/2026 |
| 129 |  Coinbase International Exchange |
XTZ/USDC | $0.5664 | $29,988.23 | 16:00:15 13/01/2026 |
| 130 |  Globe Derivative Exchange |
XTZ/USD | $0.5664 | $29,039.68 | 16:00:17 13/01/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.5663 | $28,909.75 | 15:57:10 13/01/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4443 | $28,573.42 | 15:57:08 13/01/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.5654 | $27,979.40 | 16:00:17 13/01/2026 |
| 134 |  Bitfinex |
XTZ/USD | $0.5661 | $26,649.15 | 15:59:53 13/01/2026 |
| 135 |  XBO.com |
XTZ/USDC | $0.5670 | $25,013.36 | 16:00:08 13/01/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.5645 | $24,930.18 | 15:57:11 13/01/2026 |
| 137 | XBO.com |
XTZ/USDT | $0.5670 | $24,702.62 | 16:00:08 13/01/2026 |
| 138 | BloFin |
XTZ/USDT | $0.5644 | $24,417.33 | 15:57:16 13/01/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.5672 | $23,960.20 | 15:57:23 13/01/2026 |
| 140 | XBO.com |
XTZ/USD | $0.5649 | $23,647.95 | 16:00:08 13/01/2026 |
| 141 | XBO.com |
XTZ/EUR | $0.5677 | $23,631.59 | 16:00:08 13/01/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.5664 | $23,504.42 | 16:00:16 13/01/2026 |
| 143 | Kraken |
XTZ/USDT | $0.5647 | $22,431.54 | 15:59:54 13/01/2026 |
| 144 | Bitfinex |
XTZ/USDT | $0.5644 | $20,179.11 | 15:57:15 13/01/2026 |
| 145 |  Gemini |
XTZ/USD | $0.5670 | $19,275.70 | 15:59:54 13/01/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.5436 | $17,483.80 | 15:57:10 13/01/2026 |
| 147 |  Bitvavo |
XTZ/EUR | $0.5662 | $13,781.26 | 15:57:13 13/01/2026 |
| 148 | Paribu |
XTZ/USDT | $0.5842 | $10,994.87 | 15:59:53 13/01/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.5658 | $9,082.55 | 16:00:17 13/01/2026 |
| 150 |  Binance TH |
XTZ/USDT | $0.5663 | $8,952.05 | 15:57:07 13/01/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.5642 | $6,768.15 | 15:57:11 13/01/2026 |
| 152 |  Kanga Exchange |
XTZ/USDT | $0.5664 | $5,831.42 | 15:57:09 13/01/2026 |
| 153 | Kanga Exchange |
XTZ/USDC | $0.5659 | $5,694.43 | 15:57:09 13/01/2026 |
| 154 |  PointPay |
XTZ/USDC | $0.5665 | $5,681.91 | 15:54:08 13/01/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.5634 | $5,002.28 | 15:56:23 13/01/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.5652 | $4,986.65 | 15:59:53 13/01/2026 |
| 157 | CoinEx |
XTZ/USDC | $0.5664 | $4,974.22 | 15:59:53 13/01/2026 |
| 158 |  CEX.IO |
XTZ/USD | $0.5673 | $4,251.25 | 15:51:12 13/01/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.5663 | $3,079.92 | 16:00:12 13/01/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.5591 | $2,850.48 | 15:57:11 13/01/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.5699 | $2,267.81 | 15:54:08 13/01/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.5598 | $1,653.16 | 15:58:53 13/01/2026 |
| 163 |  Bitlo |
XTZ/TRY | $0.5642 | $1,627.42 | 16:00:08 13/01/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.5569 | $1,428.37 | 15:59:53 13/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.5675 | $1,309.55 | 16:00:21 13/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.5657 | $1,309.47 | 16:00:21 13/01/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.5654 | $1,249.49 | 16:00:16 13/01/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.5649 | $1,080.00 | 15:48:16 13/01/2026 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.5647 | $1,029.08 | 15:54:07 13/01/2026 |
| 170 | Kraken |
XTZ/USDC | $0.5641 | $989.55 | 15:59:54 13/01/2026 |
| 171 |  Remitano |
XTZ/USDT | $0.5637 | $564.58 | 15:57:12 13/01/2026 |
| 172 |  Indodax |
XTZ/IDR | $0.5637 | $560.03 | 15:59:54 13/01/2026 |
| 173 |  OKJ |
XTZ/JPY | $0.5665 | $291.61 | 15:57:12 13/01/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.5654 | $202.83 | 16:00:15 13/01/2026 |
| 175 |  Korbit |
XTZ/KRW | $0.5656 | $194.62 | 15:51:16 13/01/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.5663 | $146.42 | 15:57:09 13/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.5569 | $132.14 | 16:00:09 13/01/2026 |
| 178 |  WOO X |
XTZ/USDT | $0.5654 | $130.76 | 15:45:12 13/01/2026 |
| 179 | OKX |
XTZ/EUR | $0.5662 | $74.28 | 15:56:53 13/01/2026 |
| 180 |  CoinDCX |
XTZ/INR | $0.5564 | $58.12 | 15:57:15 13/01/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.5685 | $33.50 | 15:51:12 13/01/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.5674 | $29.86 | 15:51:12 13/01/2026 |
| 183 |  NovaDAX |
XTZ/BRL | $0.5573 | $22.29 | 16:00:07 13/01/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.5680 | $18.44 | 15:51:12 13/01/2026 |
| 185 | CoinDCX |
XTZ/USDT | $0.5664 | $10.42 | 15:57:15 13/01/2026 |
| 186 | OKX |
XTZ/USD | $0.5581 | $8.32 | 15:56:53 13/01/2026 |
| 187 |  Poloniex |
XTZ/USDT | $0.5147 | $0.005147 | 15:58:53 13/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5663 | $0.00000001000 | 16:00:07 13/01/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 15:57:11 13/01/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.5749 | $0 | 16:00:09 13/01/2026 |
| 191 | Upbit |
XTZ/BTC | $0.5808 | $0 | 15:56:23 13/01/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.5824 | $0 | 15:57:10 13/01/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 15:57:10 13/01/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.5860 | $0 | 16:00:11 13/01/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 15:57:11 13/01/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.5339 | $0 | 16:00:52 13/01/2026 |
| 197 | CoinJar |
XTZ/EUR | $1.55 | $0 | 16:00:52 13/01/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.5795 | $0 | 16:00:52 13/01/2026 |
| 199 | CoinJar |
XTZ/USD | $0.5339 | $0 | 16:00:52 13/01/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 16:00:52 13/01/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.5328 | $0 | 16:00:52 13/01/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.5661 | $0 | 15:57:11 13/01/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 15:57:17 13/01/2026 |
| 204 |  BitTrade |
XTZ/JPY | $0.5663 | $0 | 15:57:12 13/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5284 | $0 | 15:57:12 13/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5664 | $0 | 15:57:12 13/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.5663 | $0 | 16:00:07 13/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5672 | $0 | 15:57:16 13/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5665 | $0 | 16:03:37 13/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5664 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,085,450 với tỷ giá $0.5662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.