Tezos XTZ
Xếp hạng #90
05:29:00 07/03/2026
Giá Tezos (XTZ)
$0.3701 -3.67%
0.000005419 BTC
9,944 VND
Thấp: $0.3665
Cao: $0.3905
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3701 | $160,282,758 | 04:57:16 07/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3700 | $37,987,154 | 05:00:16 07/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,286 | 04:57:15 07/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3695 | $9,142,374 | 05:00:15 07/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3700 | $5,761,086 | 04:57:15 07/03/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3690 | $5,198,738 | 04:54:16 07/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3695 | $3,455,512 | 04:57:15 07/03/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3690 | $3,144,551 | 05:00:18 07/03/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3700 | $2,934,452 | 05:00:19 07/03/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.3701 | $2,912,140 | 05:00:16 07/03/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3690 | $2,907,653 | 05:00:17 07/03/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3698 | $2,906,794 | 04:57:15 07/03/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3693 | $2,785,739 | 05:00:16 07/03/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3700 | $2,588,822 | 04:54:16 07/03/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,378 | 04:54:15 07/03/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,609 | 05:00:08 07/03/2026 |
| 17 |  KuCoin |
XTZ/USDT | $0.3701 | $2,047,027 | 04:54:19 07/03/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.3690 | $1,708,936 | 04:57:15 07/03/2026 |
| 19 | KTX |
XTZ/USDT | $0.3701 | $1,652,200 | 05:00:10 07/03/2026 |
| 20 |  HTX |
XTZ/USDT | $0.4369 | $1,412,755 | 04:59:54 07/03/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3698 | $1,384,353 | 04:54:15 07/03/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.3690 | $1,373,139 | 05:00:16 07/03/2026 |
| 23 |  OKX |
XTZ/USDT | $0.3699 | $1,171,482 | 04:56:31 07/03/2026 |
| 24 |  Phemex |
XTZ/USDT | $0.3701 | $1,115,043 | 04:57:10 07/03/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.3690 | $1,094,944 | 04:57:20 07/03/2026 |
| 26 |  EasiCoin |
XTZ/USDT | $0.3700 | $1,061,599 | 05:00:16 07/03/2026 |
| 27 | Millionero |
XTZ/USDT | $0.3698 | $1,033,143 | 05:00:07 07/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3690 | $1,023,254 | 05:00:17 07/03/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3700 | $1,016,042 | 04:57:18 07/03/2026 |
| 30 | Binance |
XTZ/USDT | $0.3700 | $861,136 | 04:56:42 07/03/2026 |
| 31 |  CRMClick |
XTZ/USDT | $0.4396 | $842,209 | 07:46:17 06/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3700 | $776,647 | 04:54:15 07/03/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3690 | $725,840 | 05:00:11 07/03/2026 |
| 34 |  BitMart |
XTZ/USDT | $0.3701 | $698,326 | 04:57:09 07/03/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.3690 | $685,884 | 04:57:15 07/03/2026 |
| 36 |  Coinbase Exchange |
XTZ/USD | $0.3700 | $684,851 | 04:57:00 07/03/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.3703 | $629,002 | 04:57:07 07/03/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.3690 | $626,300 | 04:57:16 07/03/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.3700 | $534,248 | 04:57:16 07/03/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3702 | $525,259 | 04:57:07 07/03/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3703 | $516,987 | 05:00:10 07/03/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3702 | $507,059 | 04:57:22 07/03/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3690 | $504,148 | 05:00:15 07/03/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3700 | $501,356 | 04:57:08 07/03/2026 |
| 45 | Phemex |
XTZ/USDT | $0.3700 | $466,212 | 04:57:17 07/03/2026 |
| 46 | Bybit |
XTZ/USDT | $0.3701 | $459,319 | 04:54:08 07/03/2026 |
| 47 | Ju.com |
XTZ/USDT | $0.3700 | $437,799 | 04:57:09 07/03/2026 |
| 48 |  Gate |
XTZ/USDT | $0.3698 | $436,809 | 04:54:19 07/03/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.3700 | $430,649 | 04:57:15 07/03/2026 |
| 50 |  Globe Derivative Exchange |
XTZ/USD | $0.3701 | $412,181 | 05:00:17 07/03/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3690 | $411,022 | 05:00:16 07/03/2026 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.3680 | $408,166 | 04:57:16 07/03/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.3703 | $371,861 | 04:57:11 07/03/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.3700 | $329,875 | 04:57:12 07/03/2026 |
| 55 | B2Z Exchange |
XTZ/USD | $0.3690 | $296,030 | 05:00:10 07/03/2026 |
| 56 | BITmarkets |
XTZ/USD | $0.3690 | $296,030 | 05:00:12 07/03/2026 |
| 57 |  MEXC |
XTZ/USDT | $0.3702 | $252,713 | 04:45:11 07/03/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.3696 | $243,670 | 05:00:17 07/03/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.3703 | $240,168 | 05:00:11 07/03/2026 |
| 60 |  LBank |
XTZ/USDT | $0.3700 | $233,846 | 04:57:13 07/03/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3703 | $222,682 | 04:57:10 07/03/2026 |
| 62 | BTSE |
XTZ/USDT | $0.3700 | $219,049 | 04:57:07 07/03/2026 |
| 63 | B2Z Exchange |
XTZ/USDT | $0.3700 | $218,819 | 05:00:10 07/03/2026 |
| 64 | BITmarkets |
XTZ/USDT | $0.3700 | $218,752 | 05:00:12 07/03/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3694 | $213,380 | 04:57:08 07/03/2026 |
| 66 |  EXMO |
XTZ/USDC | $0.3698 | $213,048 | 04:54:07 07/03/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3706 | $209,981 | 04:54:09 07/03/2026 |
| 68 |  BitradeX |
XTZ/USDT | $0.3702 | $203,927 | 04:54:07 07/03/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.3690 | $202,608 | 04:45:15 07/03/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3685 | $198,269 | 04:56:23 07/03/2026 |
| 71 | Toobit |
XTZ/USDT | $0.3699 | $179,050 | 04:57:08 07/03/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3700 | $161,487 | 04:57:13 07/03/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3702 | $161,430 | 05:00:11 07/03/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3702 | $160,609 | 04:57:08 07/03/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3702 | $160,609 | 04:57:07 07/03/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3700 | $160,586 | 05:00:10 07/03/2026 |
| 77 | EXMO.ME |
XTZ/USDT | $0.3696 | $148,620 | 05:00:13 07/03/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3702 | $148,494 | 04:54:11 07/03/2026 |
| 79 | EXMO |
XTZ/USDT | $0.3697 | $148,374 | 04:54:07 07/03/2026 |
| 80 | Gate |
XTZ/USDT | $0.3699 | $128,772 | 04:56:24 07/03/2026 |
| 81 | Binance |
XTZ/USDC | $0.3700 | $123,362 | 04:56:54 07/03/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3701 | $120,834 | 04:57:08 07/03/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3702 | $106,631 | 05:00:08 07/03/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3701 | $106,184 | 04:57:11 07/03/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3700 | $99,346.68 | 05:00:07 07/03/2026 |
| 86 |  Ourbit |
XTZ/USDT | $0.3701 | $97,874.45 | 04:57:09 07/03/2026 |
| 87 |  CoinUp.io |
XTZ/USDT | $0.3700 | $93,889.98 | 04:57:11 07/03/2026 |
| 88 |  BtcTurk | Kripto |
XTZ/TRY | $0.3707 | $89,948.83 | 04:59:23 07/03/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.3676 | $88,572.33 | 04:59:54 07/03/2026 |
| 90 |  Qmall Exchange |
XTZ/USDT | $0.3703 | $84,277.15 | 05:00:07 07/03/2026 |
| 91 | Bitunix |
XTZ/USDT | $0.3701 | $82,728.10 | 04:45:07 07/03/2026 |
| 92 |  Kraken |
XTZ/USD | $0.3708 | $78,668.88 | 04:59:55 07/03/2026 |
| 93 |  CEEX exchange |
XTZ/USDT | $0.3710 | $78,549.61 | 05:00:08 07/03/2026 |
| 94 | BlockFin |
XTZ/USDT | $0.3700 | $76,261.40 | 05:00:22 07/03/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3700 | $72,021.39 | 05:00:07 07/03/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3700 | $69,486.17 | 05:00:08 07/03/2026 |
| 97 | Binance |
XTZ/TRY | $0.3710 | $68,230.85 | 04:56:42 07/03/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3702 | $63,962.93 | 05:00:09 07/03/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.3698 | $55,610.03 | 04:57:11 07/03/2026 |
| 100 | OKX |
XTZ/USDT | $0.3697 | $55,114.22 | 04:56:53 07/03/2026 |
| 101 | MEXC |
XTZ/USDC | $0.3703 | $53,240.44 | 04:45:11 07/03/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.3699 | $52,995.16 | 04:56:53 07/03/2026 |
| 103 | WhiteBIT |
XTZ/USDC | $0.3697 | $51,475.66 | 04:57:07 07/03/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.3690 | $48,385.22 | 05:00:08 07/03/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.3690 | $47,300.93 | 04:54:08 07/03/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.3702 | $46,778.63 | 04:57:07 07/03/2026 |
| 107 | KCEX |
XTZ/USDT | $0.3703 | $46,357.61 | 04:54:11 07/03/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3703 | $45,165.74 | 05:00:12 07/03/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3700 | $43,484.69 | 04:57:07 07/03/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3700 | $41,607.12 | 05:00:16 07/03/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.3705 | $40,652.58 | 04:56:29 07/03/2026 |
| 112 | Kraken |
XTZ/EUR | $0.3703 | $39,067.68 | 04:59:55 07/03/2026 |
| 113 |  Bit2Me |
XTZ/EUR | $0.3702 | $38,955.63 | 04:57:11 07/03/2026 |
| 114 |  Paribu |
XTZ/TRY | $0.3681 | $38,912.62 | 05:02:23 07/03/2026 |
| 115 | Coinbase Exchange |
XTZ/EUR | $0.3697 | $37,192.84 | 04:56:29 07/03/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3665 | $33,784.47 | 05:00:13 07/03/2026 |
| 117 |  Bitget |
XTZ/USDT | $0.3702 | $33,475.56 | 04:54:07 07/03/2026 |
| 118 | Kraken |
XTZ/USDT | $0.3695 | $30,933.27 | 04:59:27 07/03/2026 |
| 119 | BloFin |
XTZ/USDT | $0.3690 | $29,813.93 | 04:54:16 07/03/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.3690 | $29,031.13 | 05:00:09 07/03/2026 |
| 121 |  Bitkub |
XTZ/THB | $0.4429 | $28,482.96 | 16:18:07 05/03/2026 |
| 122 | Pionex |
XTZ/USDT | $0.3690 | $27,736.45 | 04:57:16 07/03/2026 |
| 123 | ASTX |
XTZ/USDT | $0.3690 | $27,215.67 | 05:00:16 07/03/2026 |
| 124 | Bitrue |
XTZ/USDC | $0.3701 | $25,622.30 | 04:57:11 07/03/2026 |
| 125 |  CoinEx |
XTZ/USDT | $0.3707 | $22,519.85 | 04:59:23 07/03/2026 |
| 126 | Binance |
XTZ/BTC | $0.3707 | $18,596.04 | 04:56:54 07/03/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.3690 | $18,338.45 | 05:00:10 07/03/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.3690 | $18,338.45 | 05:00:12 07/03/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3675 | $18,262.32 | 04:57:11 07/03/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.3701 | $17,480.82 | 04:57:10 07/03/2026 |
| 131 |  XBO.com |
XTZ/USDT | $0.3703 | $16,076.05 | 04:57:07 07/03/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3690 | $15,985.86 | 05:00:16 07/03/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.3703 | $15,939.54 | 04:57:07 07/03/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.3694 | $15,780.05 | 04:59:23 07/03/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3704 | $15,356.50 | 04:57:07 07/03/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3707 | $15,296.24 | 04:57:07 07/03/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3690 | $14,772.19 | 04:57:19 07/03/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3707 | $11,840.10 | 04:57:00 07/03/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.3698 | $10,490.62 | 04:54:07 07/03/2026 |
| 140 | Paribu |
XTZ/USDT | $0.3789 | $9,026.13 | 04:59:53 07/03/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.3690 | $7,486.84 | 05:00:07 07/03/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.3690 | $7,321.10 | 05:00:07 07/03/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.3694 | $5,952.28 | 05:00:16 07/03/2026 |
| 144 |  Fastex |
XTZ/USDT | $0.3690 | $5,574.64 | 04:54:07 07/03/2026 |
| 145 | OKX |
XTZ/EUR | $0.3693 | $4,759.25 | 04:56:23 07/03/2026 |
| 146 |  Bitfinex |
XTZ/USDT | $0.3831 | $4,647.66 | 04:57:15 07/03/2026 |
| 147 | Bitfinex |
XTZ/USD | $0.3600 | $4,081.09 | 20:39:07 04/03/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3695 | $3,914.38 | 05:00:16 07/03/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3695 | $3,376.14 | 04:59:23 07/03/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3704 | $3,317.87 | 04:59:23 07/03/2026 |
| 151 |  Gemini |
XTZ/USD | $0.3701 | $3,026.90 | 04:59:53 07/03/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.3700 | $2,540.64 | 04:56:53 07/03/2026 |
| 153 | Kraken |
XTZ/USDC | $0.3697 | $2,509.51 | 04:59:55 07/03/2026 |
| 154 | Crypto.com Exchange |
XTZ/USD | $0.3694 | $2,142.22 | 04:51:17 07/03/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.3700 | $2,101.40 | 04:57:07 07/03/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.3701 | $1,546.52 | 04:54:21 07/03/2026 |
| 157 | Crypto.com Exchange |
XTZ/USDT | $0.3669 | $1,395.22 | 04:54:07 07/03/2026 |
| 158 |  Coinone |
XTZ/KRW | $0.3699 | $1,313.90 | 04:57:53 07/03/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3685 | $997.67 | 05:02:24 07/03/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3690 | $976.71 | 05:00:15 07/03/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.3712 | $771.81 | 04:42:09 07/03/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.3713 | $608.84 | 05:00:14 07/03/2026 |
| 163 | TRIV |
XTZ/USDT | $0.3702 | $607.04 | 05:00:14 07/03/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.3703 | $600.50 | 05:00:07 07/03/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3736 | $476.21 | 04:57:15 07/03/2026 |
| 166 |  CoinDCX |
XTZ/INR | $0.3679 | $417.41 | 04:57:07 07/03/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.3700 | $397.77 | 04:57:09 07/03/2026 |
| 168 |  Poloniex |
XTZ/USDT | $0.3748 | $312.22 | 04:58:53 07/03/2026 |
| 169 | OKX |
XTZ/USD | $0.3793 | $263.48 | 04:56:23 07/03/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3690 | $205.53 | 05:00:15 07/03/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3698 | $186.43 | 05:00:08 07/03/2026 |
| 172 |  CoinZoom |
XTZ/USD | $0.3702 | $148.08 | 05:00:07 07/03/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3700 | $135.94 | 04:57:07 07/03/2026 |
| 174 |  BigONE |
XTZ/USDT | $0.3673 | $71.71 | 04:57:11 07/03/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.3700 | $41.94 | 04:57:10 07/03/2026 |
| 176 |  ADEN |
XTZ/USDT | $0.3697 | $36.73 | 05:03:43 07/03/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3703 | $26.99 | 04:54:07 07/03/2026 |
| 178 |  CEX.IO |
XTZ/EUR | $0.3713 | $25.76 | 04:42:10 07/03/2026 |
| 179 | CEX.IO |
XTZ/USDT | $0.3710 | $24.75 | 04:42:10 07/03/2026 |
| 180 | CEX.IO |
XTZ/USD | $0.3706 | $21.05 | 04:42:10 07/03/2026 |
| 181 |  Binance.US |
XTZ/USDT | $0.3720 | $18.71 | 04:59:53 07/03/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3710 | $14.05 | 04:42:10 07/03/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3807 | $11.52 | 04:54:08 07/03/2026 |
| 184 | Upbit |
XTZ/BTC | $0.3705 | $8.11 | 04:56:54 07/03/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3702 | $0.00000001000 | 05:00:11 07/03/2026 |
| 186 | HitBTC |
XTZ/BTC | $0.3635 | $0 | 04:57:08 07/03/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 04:57:08 07/03/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 04:57:15 07/03/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.3600 | $0 | 04:54:11 07/03/2026 |
| 190 |  Korbit |
XTZ/KRW | $0.3649 | $0 | 04:57:10 07/03/2026 |
| 191 | OKX |
XTZ/USDC | $0.3708 | $0 | 04:56:53 07/03/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.3859 | $0 | 04:54:12 07/03/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1360 | $0 | 05:00:11 07/03/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3847 | $0 | 05:00:11 07/03/2026 |
| 195 |  NovaDAX |
XTZ/BRL | $0.3910 | $0 | 04:57:10 07/03/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 04:57:07 07/03/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.4082 | $0 | 04:54:29 07/03/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.3987 | $0 | 04:54:29 07/03/2026 |
| 199 | CoinJar |
XTZ/USD | $0.4018 | $0 | 04:54:29 07/03/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.3971 | $0 | 04:54:29 07/03/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 04:54:29 07/03/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.3704 | $0 | 05:00:12 07/03/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 04:57:07 07/03/2026 |
| 204 |  BitTrade |
XTZ/JPY | $0.3747 | $0 | 04:57:12 07/03/2026 |
| 205 |  Giottus |
XTZ/INR | $0.4101 | $0 | 05:00:08 07/03/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3700 | $0 | 05:00:08 07/03/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.3699 | $0 | 05:00:09 07/03/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.3704 | $0 | 04:54:10 07/03/2026 |
| 209 |  Gems Trade |
XTZ/USDT | $0.3698 | $0 | 04:57:14 07/03/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3702 | $0 | 05:00:09 07/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,282,758 với tỷ giá $0.3701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.