Tezos XTZ
Xếp hạng #96
16:39:00 16/04/2026
Giá Tezos (XTZ)
$0.3628 4.94%
0.000004851 BTC
9,600 VND
Thấp: $0.3439
Cao: $0.3664
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3626 | $156,125,907 | 15:57:16 16/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3610 | $32,535,163 | 16:00:15 16/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,372 | 15:57:15 16/04/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3612 | $7,987,049 | 16:00:15 16/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3610 | $7,715,454 | 15:57:15 16/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3620 | $7,377,184 | 15:54:16 16/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3626 | $4,605,093 | 15:54:15 16/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3610 | $3,739,041 | 16:00:16 16/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3610 | $3,709,986 | 16:00:17 16/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3618 | $3,348,937 | 15:54:17 16/04/2026 |
| 11 |  HTX |
XTZ/USDT | $0.3624 | $2,452,589 | 15:56:56 16/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,579 | 15:57:15 16/04/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.3620 | $2,420,795 | 15:57:15 16/04/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,804 | 16:00:08 16/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3627 | $1,928,786 | 15:57:11 16/04/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.3608 | $1,820,261 | 15:54:15 16/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3615 | $1,766,289 | 16:00:15 16/04/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.3613 | $1,765,363 | 16:00:15 16/04/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.3620 | $1,486,681 | 15:57:18 16/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3620 | $1,486,542 | 15:57:15 16/04/2026 |
| 21 |  Websea |
XTZ/USDT | $0.3620 | $1,314,691 | 15:57:15 16/04/2026 |
| 22 | KTX |
XTZ/USDT | $0.3621 | $1,217,463 | 16:00:07 16/04/2026 |
| 23 |  Zoomex |
XTZ/USDT | $0.3622 | $1,005,599 | 15:57:23 16/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3624 | $973,756 | 15:54:08 16/04/2026 |
| 25 | Coinlocally |
XTZ/USDT | $0.3610 | $932,180 | 16:00:07 16/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3615 | $931,177 | 16:00:13 16/04/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.3628 | $929,145 | 16:00:12 16/04/2026 |
| 28 |  Toobit |
XTZ/USDT | $0.3610 | $839,525 | 15:57:17 16/04/2026 |
| 29 | Binance |
XTZ/USDT | $0.3626 | $830,208 | 15:56:56 16/04/2026 |
| 30 |  NovaEx |
XTZ/USDT | $0.3620 | $803,973 | 16:00:16 16/04/2026 |
| 31 | Phemex |
XTZ/USDT | $0.3620 | $781,490 | 15:57:17 16/04/2026 |
| 32 |  Globe Derivative Exchange |
XTZ/USD | $0.3618 | $773,107 | 16:00:17 16/04/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3625 | $745,990 | 15:57:09 16/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3620 | $711,638 | 15:54:11 16/04/2026 |
| 35 |  Hotcoin |
XTZ/USDT | $0.3620 | $664,455 | 15:57:21 16/04/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.3610 | $644,364 | 15:57:15 16/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3610 | $582,780 | 16:00:15 16/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3610 | $580,110 | 15:57:15 16/04/2026 |
| 39 | EagleX |
XTZ/USDT | $0.3621 | $565,553 | 16:00:10 16/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3623 | $555,382 | 15:57:11 16/04/2026 |
| 41 |  Ju.com |
XTZ/USDT | $0.3628 | $550,189 | 15:57:09 16/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3620 | $546,635 | 16:00:16 16/04/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.3640 | $437,270 | 15:57:26 16/04/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3627 | $409,979 | 15:57:08 16/04/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3615 | $404,206 | 16:00:17 16/04/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.3615 | $404,015 | 15:54:15 16/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3623 | $389,716 | 15:57:08 16/04/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3623 | $346,748 | 15:54:08 16/04/2026 |
| 49 | AscendEX |
XTZ/USDT | $0.3612 | $341,866 | 15:57:08 16/04/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.3627 | $325,505 | 15:56:29 16/04/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.3621 | $284,812 | 15:57:07 16/04/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.3620 | $278,580 | 15:57:15 16/04/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3621 | $270,957 | 15:54:08 16/04/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.3620 | $246,253 | 16:00:12 16/04/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.3615 | $246,214 | 16:00:13 16/04/2026 |
| 56 | BTSE |
XTZ/USDT | $0.3620 | $245,283 | 15:54:07 16/04/2026 |
| 57 |  SuperEx |
XTZ/USDT | $0.3616 | $243,018 | 16:00:12 16/04/2026 |
| 58 |  BloFin |
XTZ/USDT | $0.3620 | $231,294 | 15:42:12 16/04/2026 |
| 59 |  LBank |
XTZ/USDT | $0.3623 | $214,901 | 15:57:08 16/04/2026 |
| 60 |  EXMO.ME |
XTZ/USDC | $0.3615 | $208,270 | 16:00:11 16/04/2026 |
| 61 |  EXMO |
XTZ/USDC | $0.3613 | $208,027 | 15:54:12 16/04/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.3616 | $206,408 | 15:57:17 16/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,329 | 16:00:17 16/04/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3622 | $204,532 | 15:57:11 16/04/2026 |
| 65 |  Ourbit |
XTZ/USDT | $0.3619 | $178,974 | 15:54:07 16/04/2026 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.3621 | $165,121 | 16:00:12 16/04/2026 |
| 67 |  HitBTC |
XTZ/USDT | $0.3620 | $165,108 | 16:00:10 16/04/2026 |
| 68 |  FMFW.io |
XTZ/USDT | $0.3622 | $164,058 | 15:57:08 16/04/2026 |
| 69 |  DigiFinex |
XTZ/USDT | $0.3620 | $156,376 | 15:54:11 16/04/2026 |
| 70 |  Gate |
XTZ/USDT | $0.3615 | $155,948 | 15:54:19 16/04/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.3627 | $151,069 | 15:57:12 16/04/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3620 | $150,576 | 16:00:12 16/04/2026 |
| 73 | EXMO |
XTZ/USDT | $0.3616 | $146,357 | 15:54:12 16/04/2026 |
| 74 | EXMO.ME |
XTZ/USDT | $0.3614 | $146,265 | 16:00:11 16/04/2026 |
| 75 |  CoinTR |
XTZ/USDT | $0.3630 | $133,382 | 15:57:08 16/04/2026 |
| 76 |  Upbit |
XTZ/KRW | $0.3634 | $128,776 | 15:56:55 16/04/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.3626 | $122,108 | 15:57:09 16/04/2026 |
| 78 |  Kraken |
XTZ/USD | $0.3626 | $112,383 | 15:59:55 16/04/2026 |
| 79 | Binance |
XTZ/USDC | $0.3624 | $112,154 | 15:56:56 16/04/2026 |
| 80 |  Picol |
XTZ/USDT | $0.3620 | $107,743 | 16:00:09 16/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3622 | $105,737 | 15:54:19 16/04/2026 |
| 82 |  BYDFi |
XTZ/USDT | $0.3620 | $103,228 | 16:00:11 16/04/2026 |
| 83 | CoinTR |
XTZ/TRY | $0.3612 | $100,374 | 15:57:08 16/04/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3625 | $97,007.22 | 15:57:09 16/04/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3621 | $96,676.99 | 16:00:14 16/04/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3624 | $96,134.70 | 15:57:08 16/04/2026 |
| 87 |  OKX |
XTZ/USDT | $0.3625 | $95,886.69 | 15:56:23 16/04/2026 |
| 88 |  YEX |
XTZ/USDT | $0.3620 | $90,231.97 | 16:00:12 16/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3610 | $88,479.54 | 16:00:15 16/04/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.3624 | $85,332.08 | 15:54:11 16/04/2026 |
| 91 | BlockFin |
XTZ/USDT | $0.3620 | $73,905.66 | 16:00:20 16/04/2026 |
| 92 |  BingX |
XTZ/USDT | $0.3626 | $71,767.23 | 15:57:12 16/04/2026 |
| 93 | Bitget |
XTZ/USDT | $0.3628 | $62,654.15 | 15:54:09 16/04/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.3620 | $60,799.65 | 15:54:07 16/04/2026 |
| 95 |  MEXC |
XTZ/USDT | $0.3621 | $60,619.48 | 15:45:07 16/04/2026 |
| 96 | Koinbay |
XTZ/USDT | $0.3620 | $59,189.20 | 15:57:09 16/04/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3610 | $58,161.96 | 16:00:12 16/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3620 | $55,691.08 | 16:00:11 16/04/2026 |
| 99 | MEXC |
XTZ/USDC | $0.3620 | $54,045.98 | 15:45:07 16/04/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3641 | $53,862.39 | 15:59:54 16/04/2026 |
| 101 |  LeveX |
XTZ/USDT | $0.3620 | $52,282.26 | 16:00:16 16/04/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3623 | $51,546.98 | 15:59:53 16/04/2026 |
| 103 | Cofinex |
XTZ/USDT | $0.3622 | $50,567.19 | 16:00:11 16/04/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.3625 | $49,472.38 | 15:57:11 16/04/2026 |
| 105 | Gate |
XTZ/USDT | $0.3629 | $46,630.85 | 15:56:24 16/04/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3649 | $46,043.01 | 15:58:23 16/04/2026 |
| 107 | Binance |
XTZ/BTC | $0.3616 | $45,481.33 | 15:56:42 16/04/2026 |
| 108 | KuCoin |
XTZ/USDT | $0.3632 | $45,097.65 | 15:56:23 16/04/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3627 | $43,979.67 | 15:57:10 16/04/2026 |
| 110 | Bitbaby |
XTZ/USDT | $0.3620 | $35,903.12 | 15:54:07 16/04/2026 |
| 111 |  BigONE |
XTZ/USDT | $0.3649 | $35,382.28 | 15:57:08 16/04/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3607 | $35,355.90 | 16:00:13 16/04/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3620 | $34,910.98 | 15:57:15 16/04/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3620 | $34,895.84 | 16:00:09 16/04/2026 |
| 115 | KCEX |
XTZ/USDT | $0.3626 | $32,044.18 | 15:57:09 16/04/2026 |
| 116 |  Bitvavo |
XTZ/EUR | $0.3654 | $31,561.36 | 15:57:08 16/04/2026 |
| 117 | Pionex |
XTZ/USDT | $0.3620 | $31,351.97 | 15:57:16 16/04/2026 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,309.44 | 16:00:14 16/04/2026 |
| 119 |  Paribu |
XTZ/TRY | $0.3621 | $27,815.98 | 15:59:53 16/04/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3620 | $25,573.70 | 16:00:16 16/04/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3627 | $25,267.23 | 15:57:10 16/04/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.3622 | $23,561.30 | 15:56:29 16/04/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.3620 | $23,293.94 | 16:00:12 16/04/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3616 | $23,285.44 | 16:00:13 16/04/2026 |
| 125 |  CEEX exchange |
XTZ/USDT | $0.3620 | $22,331.60 | 16:00:09 16/04/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.3650 | $18,606.26 | 15:58:23 16/04/2026 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.3633 | $17,222.98 | 15:57:08 16/04/2026 |
| 128 | Binance |
XTZ/TRY | $0.3610 | $16,679.52 | 15:56:42 16/04/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3616 | $15,610.32 | 15:54:10 16/04/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3617 | $15,560.04 | 15:54:10 16/04/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3616 | $14,992.97 | 15:54:10 16/04/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3624 | $14,941.13 | 15:54:10 16/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3620 | $13,938.18 | 16:00:20 16/04/2026 |
| 134 | Kraken |
XTZ/EUR | $0.3626 | $12,333.87 | 15:59:24 16/04/2026 |
| 135 |  Bit2Me |
XTZ/EUR | $0.3634 | $11,360.66 | 15:57:07 16/04/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3614 | $10,679.98 | 15:59:55 16/04/2026 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.3620 | $8,358.26 | 15:57:08 16/04/2026 |
| 138 | Coinbase Exchange |
XTZ/GBP | $0.3660 | $7,664.12 | 15:56:29 16/04/2026 |
| 139 | Kanga Exchange |
XTZ/USDC | $0.3609 | $7,164.79 | 15:57:08 16/04/2026 |
| 140 |  Bitfinex |
XTZ/USDT | $0.3599 | $3,962.16 | 15:57:15 16/04/2026 |
| 141 |  Coinone |
XTZ/KRW | $0.3637 | $3,910.32 | 15:59:53 16/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3635 | $3,882.08 | 15:57:08 16/04/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.3654 | $3,413.26 | 15:56:29 16/04/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3622 | $3,220.72 | 15:59:53 16/04/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.3643 | $3,098.66 | 15:59:53 16/04/2026 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.3647 | $2,491.12 | 16:00:15 16/04/2026 |
| 147 | OKX |
XTZ/USDC | $0.3464 | $2,460.46 | 15:56:55 16/04/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3620 | $2,100.41 | 15:54:10 16/04/2026 |
| 149 | OKX |
XTZ/EUR | $0.3627 | $1,616.00 | 15:56:55 16/04/2026 |
| 150 |  ChangeNOW |
XTZ/BTC | $0.3592 | $1,597.13 | 15:54:08 16/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3623 | $1,550.61 | 15:54:09 16/04/2026 |
| 152 | Paribu |
XTZ/USDT | $0.3692 | $1,158.44 | 15:59:23 16/04/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.3635 | $1,074.07 | 15:59:25 16/04/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.3620 | $1,064.19 | 16:00:15 16/04/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.3661 | $766.82 | 15:57:12 16/04/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3633 | $598.23 | 16:00:17 16/04/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.3631 | $595.52 | 16:00:11 16/04/2026 |
| 158 | TRIV |
XTZ/USDT | $0.3622 | $593.93 | 16:00:11 16/04/2026 |
| 159 | KuCoin |
XTZ/BTC | $0.3601 | $565.59 | 15:56:55 16/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3620 | $427.99 | 16:00:15 16/04/2026 |
| 161 |  LATOKEN |
XTZ/USDT | $0.3618 | $318.05 | 15:57:09 16/04/2026 |
| 162 |  Gemini |
XTZ/USD | $0.3543 | $257.75 | 15:59:54 16/04/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.3785 | $179.10 | 15:57:09 16/04/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3481 | $150.13 | 15:59:23 16/04/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3809 | $130.80 | 15:54:07 16/04/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3638 | $80.56 | 15:56:24 16/04/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.3631 | $66.74 | 15:54:07 16/04/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.3660 | $61.82 | 15:54:16 16/04/2026 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.3634 | $59.16 | 15:57:07 16/04/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.3627 | $46.67 | 15:54:10 16/04/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.3630 | $41.42 | 15:57:07 16/04/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.3627 | $35.52 | 15:57:09 16/04/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.3627 | $34.38 | 15:57:08 16/04/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3638 | $27.67 | 15:57:07 16/04/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3631 | $25.53 | 15:57:07 16/04/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3298 | $23.91 | 15:59:57 16/04/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3631 | $20.75 | 15:57:07 16/04/2026 |
| 178 | OKX |
XTZ/USD | $0.3589 | $13.26 | 15:56:55 16/04/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3751 | $11.35 | 15:54:11 16/04/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.3596 | $7.91 | 16:00:14 16/04/2026 |
| 181 |  BitTrade |
XTZ/JPY | $0.3503 | $0.3503 | 15:57:13 16/04/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3622 | $0.00000001000 | 16:00:09 16/04/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.3600 | $0 | 16:00:10 16/04/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 16:00:10 16/04/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 16:00:15 16/04/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 15:59:23 16/04/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.3399 | $0 | 15:57:07 16/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3734 | $0 | 16:00:08 16/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1339 | $0 | 16:00:11 16/04/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3390 | $0 | 16:00:10 16/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3571 | $0 | 15:57:11 16/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 16:00:07 16/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.4067 | $0 | 16:00:42 16/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3759 | $0 | 16:00:42 16/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 16:00:42 16/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 16:00:42 16/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 16:00:42 16/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3611 | $0 | 15:57:10 16/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 15:57:08 16/04/2026 |
| 200 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 16:00:08 16/04/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3343 | $0 | 15:48:12 16/04/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3620 | $0 | 15:48:12 16/04/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3627 | $0 | 15:57:08 16/04/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3625 | $0 | 15:57:07 16/04/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3615 | $0 | 16:00:47 16/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3623 | $0 | 16:00:11 16/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 16/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,125,907 với tỷ giá $0.3626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.