Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,075,256,770,768 Khối lượng (24h): $102,017,393,386 Thị phần: BTC: 58.6%, ETH: 12.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #88 06:54:00 14/12/2025
Giá Tezos (XTZ)
$0.5020 1.92%
0.000005560 BTC 13,516 VND
Thấp: $0.4900 Cao: $0.5045

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.4999 $156,456,457 05:57:17 14/12/2025
2 Darkex Exchange Darkex Exchange XTZ/USDT $0.4981 $17,469,747 06:00:17 14/12/2025
3 Millionero Millionero XTZ/USDT $0.4990 $12,062,584 06:00:18 14/12/2025
4 Tapbit Tapbit XTZ/USDT $0.9772 $11,840,599 05:57:16 14/12/2025
5 AscendEX AscendEX XTZ/USDT $0.4981 $9,479,653 05:57:15 14/12/2025
6 Binance Binance XTZ/USDT $0.4992 $4,599,142 05:54:16 14/12/2025
7 Ju.com Ju.com XTZ/USDT $0.4990 $2,779,605 05:57:16 14/12/2025
8 Koinbay Koinbay XTZ/USDT $0.6271 $2,438,908 05:57:15 14/12/2025
9 Bibox Bibox XTZ/USDT $0.5312 $2,273,442 06:00:09 14/12/2025
10 CRMClick CRMClick XTZ/USDT $0.5603 $2,260,945 05:54:11 14/12/2025
11 HTX HTX XTZ/USDT $0.5603 $2,253,881 05:59:55 14/12/2025
12 Coinlocally Coinlocally XTZ/USDT $0.4980 $2,116,948 05:57:17 14/12/2025
13 Bybit Bybit XTZ/USDT $0.4990 $1,555,114 05:54:17 14/12/2025
14 BVOX BVOX XTZ/USDT $0.4991 $1,504,949 05:54:16 14/12/2025
15 Biconomy.com Biconomy.com XTZ/USDT $0.4990 $1,484,303 05:57:15 14/12/2025
16 NovaEx NovaEx XTZ/USDT $0.4991 $1,388,858 06:00:16 14/12/2025
17 Millionero Millionero XTZ/USDT $0.5001 $1,362,400 05:57:11 14/12/2025
18 OKX OKX XTZ/USDT $0.4989 $1,268,904 05:55:52 14/12/2025
19 BITmarkets BITmarkets XTZ/USDT $0.5001 $1,234,596 06:00:08 14/12/2025
20 BTSE BTSE XTZ/USDT $0.4989 $1,234,285 05:57:08 14/12/2025
21 Phemex Phemex XTZ/USDT $0.4992 $1,180,110 05:57:11 14/12/2025
22 B2Z Exchange B2Z Exchange XTZ/USDT $0.5002 $1,150,642 06:00:12 14/12/2025
23 B2Z Exchange B2Z Exchange XTZ/USD $0.4991 $1,146,669 06:00:16 14/12/2025
24 BTSE BTSE XTZ/USDT $0.4991 $1,145,250 05:57:15 14/12/2025
25 KuCoin KuCoin XTZ/USDT $0.4997 $1,119,389 05:54:19 14/12/2025
26 BITmarkets BITmarkets XTZ/USDT $0.4992 $1,101,599 06:00:16 14/12/2025
27 Hotcoin Hotcoin XTZ/USDT $0.5000 $1,072,744 05:57:18 14/12/2025
28 B2Z Exchange B2Z Exchange XTZ/USD $0.5002 $1,039,163 06:00:12 14/12/2025
29 BITmarkets BITmarkets XTZ/USD $0.5002 $1,039,160 06:00:08 14/12/2025
30 Websea Websea XTZ/USDT $0.4973 $1,003,270 06:00:17 14/12/2025
31 WhiteBIT WhiteBIT XTZ/USDT $0.4990 $969,381 05:42:15 14/12/2025
32 Coinlocally Coinlocally XTZ/USDT $0.5001 $943,216 06:00:08 14/12/2025
33 EasiCoin EasiCoin XTZ/USDT $0.4981 $936,018 06:00:16 14/12/2025
34 FameEX FameEX XTZ/USDT $0.4990 $925,253 05:57:18 14/12/2025
35 Binance Binance XTZ/USDT $0.4999 $883,843 05:56:42 14/12/2025
36 YUBIT YUBIT XTZ/USDT $0.4981 $755,360 05:57:15 14/12/2025
37 BitMart BitMart XTZ/USDT $0.4999 $728,677 05:57:08 14/12/2025
38 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.5013 $668,797 06:00:11 14/12/2025
39 Fastex Fastex XTZ/USDT $0.5021 $660,890 05:57:07 14/12/2025
40 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.5001 $609,949 05:54:13 14/12/2025
41 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.5000 $607,556 06:00:17 14/12/2025
42 KCEX KCEX XTZ/USDT $0.4991 $596,166 05:57:16 14/12/2025
43 WhiteBIT WhiteBIT XTZ/USDT $0.4999 $572,760 05:42:12 14/12/2025
44 Toobit Toobit XTZ/USDT $0.4981 $522,874 05:57:19 14/12/2025
45 WEEX WEEX XTZ/USDT $0.4999 $501,766 05:57:09 14/12/2025
46 Bitrue Bitrue XTZ/USDT $0.4991 $487,723 05:57:16 14/12/2025
47 Ju.com Ju.com XTZ/USDT $0.4999 $469,624 05:57:12 14/12/2025
48 Zoomex Zoomex XTZ/USDT $0.4990 $465,427 05:57:17 14/12/2025
49 Phemex Phemex XTZ/USDT $0.4980 $417,877 05:57:17 14/12/2025
50 YUBIT YUBIT XTZ/USDT $0.4995 $406,701 05:57:08 14/12/2025
51 Aivora Exchange Aivora Exchange XTZ/USDT $0.4971 $388,259 06:00:16 14/12/2025
52 BitbabyExchange BitbabyExchange XTZ/USDT $0.4981 $387,392 06:00:16 14/12/2025
53 Hotcoin Hotcoin XTZ/USDT $0.4998 $385,021 05:58:22 14/12/2025
54 BitradeX BitradeX XTZ/USDT $0.5000 $340,620 05:54:11 14/12/2025
55 AscendEX AscendEX XTZ/USDT $0.5001 $338,411 05:57:08 14/12/2025
56 Toobit Toobit XTZ/USDT $0.4995 $292,556 05:57:12 14/12/2025
57 LBank LBank XTZ/USDT $0.4997 $274,989 05:57:12 14/12/2025
58 MEXC MEXC XTZ/USDT $0.4999 $251,670 05:45:07 14/12/2025
59 XXKK XXKK XTZ/USDT $0.4997 $240,113 05:57:11 14/12/2025
60 CoinUp.io CoinUp.io XTZ/USDT $0.4997 $230,234 05:54:08 14/12/2025
61 MEXC MEXC XTZ/USDT $0.4990 $226,012 05:54:17 14/12/2025
62 FMFW.io FMFW.io XTZ/USDT $0.4992 $220,606 06:00:09 14/12/2025
63 Gleec BTC Gleec BTC XTZ/USDT $0.4992 $220,606 06:00:08 14/12/2025
64 HitBTC HitBTC XTZ/USDT $0.5000 $220,603 05:54:07 14/12/2025
65 VOOX Exchange VOOX Exchange XTZ/USDT $0.4990 $217,416 05:57:18 14/12/2025
66 Bitunix Bitunix XTZ/USDT $0.4981 $216,806 05:57:16 14/12/2025
67 Gate Gate XTZ/USDT $0.4998 $210,237 05:56:24 14/12/2025
68 EXMO EXMO XTZ/USDC $0.4993 $204,710 05:57:11 14/12/2025
69 Cofinex Cofinex XTZ/USDT $0.4988 $199,530 06:00:15 14/12/2025
70 Binance Binance XTZ/USDC $0.4998 $188,671 05:56:54 14/12/2025
71 DigiFinex DigiFinex XTZ/USDT $0.4999 $186,224 05:57:08 14/12/2025
72 Gate Gate XTZ/USDT $0.4997 $185,334 05:54:19 14/12/2025
73 OKX OKX XTZ/USDT $0.4999 $183,455 05:56:53 14/12/2025
74 Gems Trade Gems Trade XTZ/USDT $0.5000 $183,343 06:00:13 14/12/2025
75 KCEX KCEX XTZ/USDT $0.4997 $181,717 05:57:11 14/12/2025
76 Bybit Bybit XTZ/USDT $0.4998 $164,585 05:54:11 14/12/2025
77 B2Z Exchange B2Z Exchange XTZ/USDC $0.4991 $146,994 06:00:12 14/12/2025
78 BITmarkets BITmarkets XTZ/USDC $0.4991 $146,994 06:00:08 14/12/2025
79 EXMO.ME EXMO.ME XTZ/USDT $0.4993 $143,111 06:00:11 14/12/2025
80 EXMO EXMO XTZ/USDT $0.4994 $142,453 05:57:11 14/12/2025
81 BitDelta BitDelta XTZ/USDT $0.4991 $141,470 05:54:11 14/12/2025
82 XT.COM XT.COM XTZ/USDT $0.4999 $135,715 05:57:09 14/12/2025
83 Pionex Pionex XTZ/USDT $0.4997 $114,415 05:57:11 14/12/2025
84 BYDFi BYDFi XTZ/USDT $0.5001 $106,512 05:54:07 14/12/2025
85 LeveX LeveX XTZ/USDT $0.4991 $104,509 06:00:16 14/12/2025
86 Delta Exchange Delta Exchange XTZ/USDT $0.4860 $104,180 15:57:17 08/12/2025
87 BingX BingX XTZ/USDT $0.4991 $101,797 05:57:11 14/12/2025
88 Picol Picol XTZ/USDT $0.4999 $100,817 06:00:08 14/12/2025
89 YEX YEX XTZ/USDT $0.4991 $99,629.01 06:00:08 14/12/2025
90 Bitunix Bitunix XTZ/USDT $0.5000 $99,254.53 05:57:11 14/12/2025
91 Upbit Upbit XTZ/KRW $0.5042 $97,207.19 05:56:23 14/12/2025
92 BlockFin BlockFin XTZ/USDT $0.4998 $90,904.55 05:54:07 14/12/2025
93 Ourbit Ourbit XTZ/USDT $0.4997 $88,076.74 05:57:08 14/12/2025
94 Qmall Exchange Qmall Exchange XTZ/USDT $0.4999 $81,599.21 06:00:07 14/12/2025
95 SuperEx SuperEx XTZ/USDT $0.4990 $70,343.74 05:57:10 14/12/2025
96 Koinbay Koinbay XTZ/USDT $0.4992 $70,020.39 05:57:09 14/12/2025
97 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.4992 $69,796.17 06:00:08 14/12/2025
98 CZR Exchange CZR Exchange XTZ/USDT $0.4991 $69,785.04 06:00:11 14/12/2025
99 Kraken Kraken XTZ/USD $0.4983 $66,304.72 05:59:54 14/12/2025
100 KuCoin KuCoin XTZ/USDT $0.4989 $65,568.95 05:56:53 14/12/2025
101 Binance Binance XTZ/BTC $0.4992 $65,357.24 05:56:54 14/12/2025
102 Coinbase Exchange Coinbase Exchange XTZ/USD $0.4990 $64,097.67 05:56:59 14/12/2025
103 BlockFin BlockFin XTZ/USDT $0.4991 $56,231.35 05:51:16 14/12/2025
104 CoinEx CoinEx XTZ/USDT $0.4988 $56,180.88 05:59:53 14/12/2025
105 BloFin BloFin XTZ/USDT $0.4995 $54,441.34 05:48:08 14/12/2025
106 Paribu Paribu XTZ/TRY $0.4986 $49,954.56 05:57:53 14/12/2025
107 BitbabyExchange BitbabyExchange XTZ/USDT $0.4997 $47,249.70 06:00:07 14/12/2025
108 BVOX BVOX XTZ/USDT $0.5000 $47,073.81 05:54:11 14/12/2025
109 Aivora Exchange Aivora Exchange XTZ/USDT $0.4998 $46,684.02 06:00:14 14/12/2025
110 ICRYPEX ICRYPEX XTZ/USDT $0.4936 $45,561.07 06:00:09 14/12/2025
111 ZKE ZKE XTZ/USDT $0.4992 $41,877.70 06:00:11 14/12/2025
112 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.4989 $37,720.28 05:59:53 14/12/2025
113 Bitcastle Bitcastle XTZ/USDT $0.4992 $32,526.40 06:00:11 14/12/2025
114 Tebbit Tebbit XTZ/USDT $0.4991 $32,165.09 06:00:18 14/12/2025
115 Bithumb Bithumb XTZ/KRW $0.5052 $29,582.98 05:59:53 14/12/2025
116 BigONE BigONE XTZ/USDT $0.4979 $28,265.54 05:42:07 14/12/2025
117 Bitrue Bitrue XTZ/USDC $0.4999 $25,496.72 05:57:11 14/12/2025
118 CEEX exchange CEEX exchange XTZ/USDT $0.4991 $24,716.76 06:00:09 14/12/2025
119 Pionex Pionex XTZ/USDT $0.4981 $24,444.14 05:57:17 14/12/2025
120 WhiteBIT WhiteBIT XTZ/USDC $0.5001 $23,464.34 05:42:12 14/12/2025
121 XBO.com XBO.com XTZ/USDC $0.5004 $22,113.65 05:57:08 14/12/2025
122 XBO.com XBO.com XTZ/USDT $0.5003 $22,046.39 05:57:08 14/12/2025
123 XBO.com XBO.com XTZ/EUR $0.5013 $20,906.09 05:57:08 14/12/2025
124 XBO.com XBO.com XTZ/USD $0.4985 $20,815.45 05:57:08 14/12/2025
125 Bitget Bitget XTZ/USDT $0.4991 $18,670.01 05:54:07 14/12/2025
126 Kraken Kraken XTZ/EUR $0.4992 $18,483.57 05:59:36 14/12/2025
127 Bit2Me Bit2Me XTZ/EUR $0.4992 $18,138.34 05:57:08 14/12/2025
128 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.4972 $16,659.77 06:00:16 14/12/2025
129 Bitkub Bitkub XTZ/THB $0.5082 $14,888.02 05:57:08 14/12/2025
130 Gemini Gemini XTZ/USD $0.4979 $14,610.39 05:59:53 14/12/2025
131 BitTap BitTap XTZ/USDT $0.4991 $14,125.46 06:00:17 14/12/2025
132 Bitfinex Bitfinex XTZ/USDT $0.4997 $12,168.98 05:57:16 14/12/2025
133 EXMO EXMO XTZ/USD $0.5060 $11,930.61 05:57:11 14/12/2025
134 Kanga Exchange Kanga Exchange XTZ/USDC $0.4989 $10,165.23 05:57:11 14/12/2025
135 Kanga Exchange Kanga Exchange XTZ/USDT $0.4992 $9,796.49 05:57:11 14/12/2025
136 Kraken Kraken XTZ/USDT $0.4997 $9,003.10 05:59:54 14/12/2025
137 Bitfinex Bitfinex XTZ/USD $0.5009 $8,082.14 05:59:53 14/12/2025
138 Paribu Paribu XTZ/USDT $0.4939 $7,069.21 05:57:53 14/12/2025
139 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.5011 $6,217.20 05:48:17 14/12/2025
140 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.4982 $6,136.12 05:59:53 14/12/2025
141 LATOKEN LATOKEN XTZ/USDT $0.5445 $5,830.12 05:57:11 14/12/2025
142 BYDFi BYDFi XTZ/USDT $0.4985 $5,476.88 06:00:17 14/12/2025
143 HitBTC HitBTC XTZ/BTC $0.4985 $5,131.04 05:54:07 14/12/2025
144 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.4988 $4,678.43 05:56:29 14/12/2025
145 BloFin BloFin XTZ/USDT $0.4991 $4,497.52 05:45:16 14/12/2025
146 CoinEx CoinEx XTZ/USDC $0.4995 $4,342.68 05:59:53 14/12/2025
147 CoinEx CoinEx XTZ/BTC $0.4995 $4,267.38 05:59:53 14/12/2025
148 PointPay PointPay XTZ/USDC $0.5000 $3,122.22 05:57:11 14/12/2025
149 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.4997 $2,652.99 05:57:11 14/12/2025
150 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.5000 $2,642.74 05:57:11 14/12/2025
151 Koinpark Koinpark XTZ/USDT $0.4999 $2,213.31 05:54:11 14/12/2025
152 PrimeXBT PrimeXBT XTZ/USDT $0.4981 $2,167.37 06:00:17 14/12/2025
153 Indodax Indodax XTZ/IDR $0.4977 $1,914.87 05:59:53 14/12/2025
154 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.5002 $1,802.34 05:56:29 14/12/2025
155 Bitlo Bitlo XTZ/TRY $0.4991 $1,637.41 06:00:10 14/12/2025
156 TRIV TRIV XTZ/IDR $0.5011 $1,035.86 06:00:14 14/12/2025
157 TRIV TRIV XTZ/USDT $0.4999 $1,035.84 06:00:14 14/12/2025
158 Binance.US Binance.US XTZ/USDT $0.5026 $887.55 05:59:53 14/12/2025
159 ChangeNOW ChangeNOW XTZ/BTC $0.5048 $727.65 05:54:11 14/12/2025
160 Remitano Remitano XTZ/USDT $0.4977 $689.43 06:00:08 14/12/2025
161 Bitvavo Bitvavo XTZ/EUR $0.4970 $579.26 05:57:12 14/12/2025
162 KuCoin KuCoin XTZ/BTC $0.4974 $534.37 05:56:53 14/12/2025
163 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.5047 $398.10 05:56:59 14/12/2025
164 OKJ OKJ XTZ/JPY $0.4996 $290.65 05:57:08 14/12/2025
165 Flipster Flipster XTZ/USDT $0.4991 $167.91 06:00:16 14/12/2025
166 MAX Exchange MAX Exchange XTZ/TWD $0.4998 $155.97 05:54:11 14/12/2025
167 Coinone Coinone XTZ/KRW $0.5042 $101.03 05:58:24 14/12/2025
168 CoinDCX CoinDCX XTZ/INR $0.5069 $96.40 05:54:11 14/12/2025
169 Binance TH Binance TH XTZ/USDT $0.4999 $58.70 05:57:08 14/12/2025
170 Tokocrypto Tokocrypto XTZ/USDT $0.5000 $49.92 05:57:08 14/12/2025
171 OKX OKX XTZ/EUR $0.4998 $49.16 05:56:24 14/12/2025
172 CEX.IO CEX.IO XTZ/EUR $0.5016 $30.05 05:54:07 14/12/2025
173 CEX.IO CEX.IO XTZ/USD $0.5000 $28.43 05:54:07 14/12/2025
174 Foxbit Foxbit XTZ/BRL $0.5032 $28.23 05:54:07 14/12/2025
175 CEX.IO CEX.IO XTZ/USDC $0.5013 $26.93 05:54:07 14/12/2025
176 CEX.IO CEX.IO XTZ/USDT $0.5001 $25.35 05:54:07 14/12/2025
177 CoinDCX CoinDCX XTZ/USDT $0.4990 $15.55 05:54:11 14/12/2025
178 Coinmetro Coinmetro XTZ/USDT $0.4998 $0.00000001000 06:00:10 14/12/2025
179 Poloniex Poloniex XTZ/USDT $0.4887 $0 06:02:23 14/12/2025
180 HitBTC HitBTC XTZ/USDC $0.6482 $0 05:54:07 14/12/2025
181 zondacrypto zondacrypto XTZ/USDC $0.4740 $0 05:57:08 14/12/2025
182 Korbit Korbit XTZ/KRW $0.5109 $0 05:57:11 14/12/2025
183 OKX OKX XTZ/USD $0.5207 $0 05:56:24 14/12/2025
184 Upbit Upbit XTZ/BTC $0.5303 $0 05:56:53 14/12/2025
185 ZebPay ZebPay XTZ/INR $0.5082 $0 05:57:08 14/12/2025
186 Bitbns Bitbns XTZ/INR $0.1380 $0 05:54:11 14/12/2025
187 WazirX WazirX XTZ/USDT $0.4923 $0 06:00:08 14/12/2025
188 NovaDAX NovaDAX XTZ/BRL $0.4845 $0 06:00:08 14/12/2025
189 Mandala Exchange Mandala Exchange XTZ/USDC $0.6482 $0 06:00:07 14/12/2025
190 CoinJar CoinJar XTZ/AUD $0.4950 $0 06:00:53 14/12/2025
191 CoinJar CoinJar XTZ/EUR $1.56 $0 06:00:53 14/12/2025
192 CoinJar CoinJar XTZ/GBP $0.5750 $0 06:00:53 14/12/2025
193 CoinJar CoinJar XTZ/USD $0.5639 $0 06:00:53 14/12/2025
194 CoinJar CoinJar XTZ/USDC $0.4964 $0 06:00:53 14/12/2025
195 CoinJar CoinJar XTZ/USDT $0.5366 $0 06:00:53 14/12/2025
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.5033 $0 05:57:18 14/12/2025
197 FMFW.io FMFW.io XTZ/USDC $0.6482 $0 06:00:09 14/12/2025
198 BitTrade BitTrade XTZ/JPY $0.5509 $0 05:57:10 14/12/2025
199 Giottus Giottus XTZ/INR $0.4857 $0 05:57:11 14/12/2025
200 Giottus Giottus XTZ/USDT $0.5001 $0 05:57:11 14/12/2025
201 CoinZoom CoinZoom XTZ/USD $0.4998 $0 06:00:09 14/12/2025
202 WOO X WOO X XTZ/USDT $0.4998 $0 05:57:07 14/12/2025
203 ONUS Pro ONUS Pro XTZ/VNDC $0.5009 $0 06:00:14 14/12/2025
204 ADEN ADEN XTZ/USDT $0.4996 $0 06:03:35 14/12/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 14/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,456,457 với tỷ giá $0.4999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 899 đánh giá