Tezos XTZ
Xếp hạng #96
06:19:00 12/04/2026
Giá Tezos (XTZ)
$0.3531 -1.51%
0.000004829 BTC
9,506 VND
Thấp: $0.3514
Cao: $0.3617
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3542 | $160,633,659 | 05:57:16 12/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3541 | $18,562,612 | 06:00:16 12/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,843,808 | 05:57:15 12/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3531 | $7,998,393 | 05:54:15 12/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3534 | $7,461,065 | 05:54:15 12/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3540 | $4,503,255 | 05:54:16 12/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3542 | $2,944,716 | 05:57:15 12/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3531 | $2,577,668 | 06:00:16 12/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3531 | $2,569,876 | 05:57:15 12/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,095 | 05:57:15 12/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,101 | 06:00:10 12/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3531 | $1,693,571 | 06:00:15 12/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3530 | $1,690,605 | 05:57:15 12/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3531 | $1,630,748 | 06:00:16 12/04/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3531 | $1,489,700 | 05:57:15 12/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3543 | $1,453,431 | 05:57:11 12/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3537 | $1,425,703 | 05:57:15 12/04/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3537 | $1,407,588 | 05:54:16 12/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3541 | $1,355,458 | 06:00:15 12/04/2026 |
| 20 |  HTX |
XTZ/USDT | $0.3541 | $1,242,827 | 05:59:54 12/04/2026 |
| 21 |  Globe Derivative Exchange |
XTZ/USD | $0.3540 | $1,125,176 | 06:00:17 12/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3540 | $969,418 | 05:54:11 12/04/2026 |
| 23 | KTX |
XTZ/USDT | $0.3542 | $960,827 | 06:00:09 12/04/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.3535 | $909,058 | 06:00:10 12/04/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.3535 | $909,041 | 06:00:11 12/04/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3531 | $903,667 | 05:57:17 12/04/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3531 | $893,677 | 05:57:18 12/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3541 | $754,861 | 05:57:08 12/04/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3541 | $496,716 | 06:00:10 12/04/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.3531 | $492,127 | 05:57:18 12/04/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.3531 | $470,635 | 05:57:15 12/04/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3539 | $423,323 | 05:57:15 12/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3542 | $420,486 | 05:56:55 12/04/2026 |
| 34 |  Ju.com |
XTZ/USDT | $0.3543 | $406,889 | 06:00:10 12/04/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.3539 | $402,017 | 05:57:08 12/04/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.3531 | $382,729 | 05:57:15 12/04/2026 |
| 37 | Phemex |
XTZ/USDT | $0.3541 | $373,967 | 05:57:16 12/04/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.3555 | $335,275 | 05:54:11 12/04/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.3531 | $314,177 | 06:00:16 12/04/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3531 | $313,026 | 06:00:15 12/04/2026 |
| 41 |  BitradeX |
XTZ/USDT | $0.3542 | $292,112 | 05:48:11 12/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3538 | $273,514 | 05:57:07 12/04/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3543 | $272,837 | 06:00:08 12/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3551 | $269,283 | 05:57:16 12/04/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3540 | $263,933 | 05:57:04 12/04/2026 |
| 46 | B2Z Exchange |
XTZ/USDT | $0.3535 | $243,561 | 06:00:11 12/04/2026 |
| 47 | BITmarkets |
XTZ/USDT | $0.3536 | $243,542 | 06:00:10 12/04/2026 |
| 48 | BTSE |
XTZ/USDT | $0.3541 | $242,963 | 05:57:08 12/04/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3542 | $227,425 | 05:57:09 12/04/2026 |
| 50 |  BlockFin |
XTZ/USDT | $0.3540 | $221,530 | 05:57:08 12/04/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,353 | 06:00:16 12/04/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3533 | $196,965 | 05:57:08 12/04/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3532 | $196,959 | 05:54:11 12/04/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.3535 | $195,115 | 05:57:16 12/04/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3541 | $176,369 | 05:57:15 12/04/2026 |
| 56 |  Toobit |
XTZ/USDT | $0.3539 | $174,036 | 05:57:10 12/04/2026 |
| 57 | EXMO.ME |
XTZ/USDT | $0.3534 | $166,406 | 05:57:08 12/04/2026 |
| 58 | EXMO |
XTZ/USDT | $0.3535 | $165,463 | 05:54:11 12/04/2026 |
| 59 |  Cofinex |
XTZ/USDT | $0.3534 | $163,320 | 06:00:15 12/04/2026 |
| 60 |  MEXC |
XTZ/USDT | $0.3540 | $162,843 | 05:57:15 12/04/2026 |
| 61 |  Gate |
XTZ/USDT | $0.3533 | $152,383 | 05:54:19 12/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3537 | $142,590 | 05:54:13 12/04/2026 |
| 63 | MEXC |
XTZ/USDT | $0.3542 | $142,161 | 05:57:09 12/04/2026 |
| 64 |  BloFin |
XTZ/USDT | $0.3540 | $132,895 | 05:57:10 12/04/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.3551 | $127,041 | 05:54:11 12/04/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3540 | $123,321 | 05:57:11 12/04/2026 |
| 67 | Bybit |
XTZ/USDT | $0.3540 | $121,865 | 05:54:12 12/04/2026 |
| 68 |  XT.COM |
XTZ/USDT | $0.3542 | $95,398.34 | 05:57:11 12/04/2026 |
| 69 |  ASTX |
XTZ/USDT | $0.3543 | $95,197.93 | 06:00:08 12/04/2026 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.3541 | $86,621.84 | 06:00:13 12/04/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.3541 | $86,621.39 | 06:00:10 12/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3542 | $86,226.32 | 05:57:10 12/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3539 | $85,843.40 | 05:54:11 12/04/2026 |
| 74 | CoinTR |
XTZ/TRY | $0.3537 | $85,107.90 | 05:54:11 12/04/2026 |
| 75 | Binance |
XTZ/USDC | $0.3539 | $84,635.91 | 05:56:55 12/04/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3541 | $78,420.57 | 05:54:07 12/04/2026 |
| 77 | Bitunix |
XTZ/USDT | $0.3541 | $78,145.03 | 05:57:09 12/04/2026 |
| 78 |  Coinbase Exchange |
XTZ/USD | $0.3541 | $69,016.20 | 05:57:01 12/04/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.3541 | $63,630.37 | 05:57:09 12/04/2026 |
| 80 |  Upbit |
XTZ/KRW | $0.3536 | $61,249.41 | 05:56:53 12/04/2026 |
| 81 |  BingX |
XTZ/USDT | $0.3540 | $56,835.56 | 05:54:11 12/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3543 | $56,143.41 | 06:00:10 12/04/2026 |
| 83 | MEXC |
XTZ/USDC | $0.3544 | $53,502.55 | 05:54:08 12/04/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.3541 | $50,706.91 | 05:54:11 12/04/2026 |
| 85 | Cofinex |
XTZ/USDT | $0.3543 | $50,214.42 | 06:00:10 12/04/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3541 | $47,317.74 | 06:00:12 12/04/2026 |
| 87 |  WHXEX |
XTZ/USDT | $0.3541 | $46,798.91 | 06:00:11 12/04/2026 |
| 88 | Koinbay |
XTZ/USDT | $0.3531 | $46,763.53 | 05:57:09 12/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3531 | $46,499.99 | 06:00:10 12/04/2026 |
| 90 |  OKX |
XTZ/USDT | $0.3540 | $45,774.28 | 05:56:54 12/04/2026 |
| 91 |  Gems Trade |
XTZ/USDT | $0.3540 | $45,772.25 | 05:54:13 12/04/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.3539 | $44,597.68 | 05:57:08 12/04/2026 |
| 93 |  YEX |
XTZ/USDT | $0.3541 | $44,529.88 | 06:00:11 12/04/2026 |
| 94 |  Kraken |
XTZ/USD | $0.3540 | $42,913.14 | 05:59:58 12/04/2026 |
| 95 |  ADEN |
XTZ/USDT | $0.3534 | $42,522.59 | 06:03:47 12/04/2026 |
| 96 |  CoinUp.io |
XTZ/USDT | $0.3537 | $41,022.83 | 05:45:10 12/04/2026 |
| 97 |  KuCoin |
XTZ/USDT | $0.3538 | $39,597.46 | 05:54:20 12/04/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3541 | $37,944.85 | 05:57:15 12/04/2026 |
| 99 |  CoinEx |
XTZ/USDT | $0.3541 | $37,801.20 | 05:59:53 12/04/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3541 | $37,637.97 | 06:00:16 12/04/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3542 | $36,128.83 | 05:57:09 12/04/2026 |
| 102 | KCEX |
XTZ/USDT | $0.3541 | $35,497.04 | 05:57:11 12/04/2026 |
| 103 |  ICRYPEX |
XTZ/USDT | $0.3588 | $32,492.15 | 06:00:11 12/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3540 | $30,582.83 | 05:51:07 12/04/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3541 | $30,449.50 | 06:00:09 12/04/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,312.05 | 06:00:09 12/04/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.3541 | $28,079.49 | 06:00:12 12/04/2026 |
| 108 | Binance |
XTZ/BTC | $0.3544 | $26,320.08 | 05:56:55 12/04/2026 |
| 109 | ASTX |
XTZ/USDT | $0.3531 | $25,492.28 | 06:00:16 12/04/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.3541 | $24,827.03 | 05:57:09 12/04/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.3556 | $23,169.61 | 05:59:23 12/04/2026 |
| 112 |  Bitget |
XTZ/USDT | $0.3540 | $22,933.56 | 05:54:12 12/04/2026 |
| 113 | KuCoin |
XTZ/USDT | $0.3539 | $21,549.65 | 05:56:53 12/04/2026 |
| 114 | Gate |
XTZ/USDT | $0.3543 | $21,547.53 | 05:56:25 12/04/2026 |
| 115 | BITmarkets |
XTZ/USDC | $0.3539 | $20,854.20 | 06:00:10 12/04/2026 |
| 116 | B2Z Exchange |
XTZ/USDC | $0.3539 | $20,853.79 | 06:00:11 12/04/2026 |
| 117 |  CEEX exchange |
XTZ/USDT | $0.3531 | $19,797.25 | 06:00:11 12/04/2026 |
| 118 |  BitTap |
XTZ/USDT | $0.3541 | $19,231.73 | 05:57:16 12/04/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3531 | $19,198.03 | 05:57:16 12/04/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.3539 | $18,860.94 | 05:42:07 12/04/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3550 | $16,513.39 | 05:57:10 12/04/2026 |
| 122 |  Bithumb |
XTZ/KRW | $0.3550 | $15,550.17 | 05:59:54 12/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3544 | $15,175.58 | 05:54:11 12/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3543 | $15,172.42 | 05:54:11 12/04/2026 |
| 125 | XBO.com |
XTZ/EUR | $0.3539 | $14,768.41 | 05:54:11 12/04/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3545 | $14,583.84 | 05:54:11 12/04/2026 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.3562 | $14,391.05 | 05:57:08 12/04/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.3540 | $14,305.47 | 05:57:10 12/04/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3540 | $14,012.99 | 05:59:58 12/04/2026 |
| 130 |  Paribu |
XTZ/TRY | $0.3542 | $8,952.61 | 05:59:23 12/04/2026 |
| 131 |  Kanga Exchange |
XTZ/USDT | $0.3541 | $8,842.14 | 06:00:10 12/04/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.3529 | $8,428.16 | 06:00:10 12/04/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3557 | $5,291.33 | 06:00:16 12/04/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3565 | $5,202.13 | 05:59:24 12/04/2026 |
| 135 | Crypto.com Exchange |
XTZ/USDT | $0.3555 | $4,744.77 | 05:57:08 12/04/2026 |
| 136 | Binance |
XTZ/TRY | $0.3546 | $4,143.42 | 05:56:42 12/04/2026 |
| 137 | CoinEx |
XTZ/BTC | $0.3545 | $3,239.79 | 05:59:53 12/04/2026 |
| 138 | CoinEx |
XTZ/USDC | $0.3534 | $3,169.14 | 05:59:53 12/04/2026 |
| 139 | BloFin |
XTZ/USDT | $0.3541 | $2,954.03 | 05:54:16 12/04/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3561 | $2,929.26 | 05:59:23 12/04/2026 |
| 141 | Coinbase Exchange |
XTZ/EUR | $0.3540 | $2,182.37 | 05:57:01 12/04/2026 |
| 142 |  Bitfinex |
XTZ/USDT | $0.3549 | $1,996.93 | 05:57:16 12/04/2026 |
| 143 |  Bitlo |
XTZ/TRY | $0.3537 | $1,659.34 | 05:54:09 12/04/2026 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.3531 | $1,349.38 | 06:00:16 12/04/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3537 | $1,199.56 | 05:56:23 12/04/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3543 | $1,177.78 | 05:59:53 12/04/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.3543 | $1,050.93 | 06:00:10 12/04/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.3566 | $966.84 | 05:57:01 12/04/2026 |
| 149 | Coinbase Exchange |
XTZ/BTC | $0.3545 | $927.96 | 05:57:01 12/04/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.3566 | $596.85 | 05:59:24 12/04/2026 |
| 151 |  Gemini |
XTZ/USD | $0.3527 | $541.38 | 05:59:54 12/04/2026 |
| 152 |  Flipster |
XTZ/USDT | $0.3551 | $370.59 | 06:00:20 12/04/2026 |
| 153 | OKX |
XTZ/EUR | $0.3547 | $367.17 | 05:56:54 12/04/2026 |
| 154 |  LATOKEN |
XTZ/USDT | $0.3592 | $282.66 | 05:57:08 12/04/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3567 | $236.88 | 06:00:11 12/04/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.3730 | $137.52 | 06:00:10 12/04/2026 |
| 157 |  Bitkub |
XTZ/THB | $0.3534 | $83.10 | 05:57:08 12/04/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3569 | $76.38 | 05:57:08 12/04/2026 |
| 159 |  CEX.IO |
XTZ/EUR | $0.3554 | $41.00 | 05:54:12 12/04/2026 |
| 160 | Upbit |
XTZ/BTC | $0.3543 | $40.54 | 05:56:23 12/04/2026 |
| 161 |  Korbit |
XTZ/KRW | $0.3573 | $40.39 | 05:57:09 12/04/2026 |
| 162 | CEX.IO |
XTZ/USD | $0.3546 | $31.32 | 05:54:12 12/04/2026 |
| 163 |  Tokocrypto |
XTZ/USDT | $0.3542 | $31.09 | 05:57:10 12/04/2026 |
| 164 | CEX.IO |
XTZ/USDT | $0.3551 | $29.97 | 05:54:12 12/04/2026 |
| 165 | CEX.IO |
XTZ/USDC | $0.3545 | $25.32 | 05:54:12 12/04/2026 |
| 166 |  Binance.US |
XTZ/USDT | $0.3512 | $24.72 | 05:59:53 12/04/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3539 | $14.72 | 05:57:08 12/04/2026 |
| 168 |  Poloniex |
XTZ/USDT | $0.3681 | $13.91 | 05:59:53 12/04/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3764 | $11.39 | 06:00:11 12/04/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3539 | $10.01 | 06:00:10 12/04/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.3547 | $5.31 | 05:54:07 12/04/2026 |
| 172 | Paribu |
XTZ/USDT | $0.3751 | $2.51 | 05:59:23 12/04/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $0.7099 | 10:42:18 11/04/2026 |
| 174 |  BitTrade |
XTZ/JPY | $0.3558 | $0.3558 | 05:57:10 12/04/2026 |
| 175 |  Coinmetro |
XTZ/USDT | $0.3541 | $0.00000001000 | 06:00:10 12/04/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3808 | $0 | 06:00:10 12/04/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 06:00:10 12/04/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 06:00:15 12/04/2026 |
| 179 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 05:59:23 12/04/2026 |
| 180 |  zondacrypto |
XTZ/USDC | $0.3499 | $0 | 05:51:07 12/04/2026 |
| 181 | OKX |
XTZ/USD | $0.3558 | $0 | 05:56:54 12/04/2026 |
| 182 | OKX |
XTZ/USDC | $0.3587 | $0 | 05:56:54 12/04/2026 |
| 183 |  ZebPay |
XTZ/INR | $0.3707 | $0 | 06:00:09 12/04/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1343 | $0 | 05:57:08 12/04/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3548 | $0 | 06:00:11 12/04/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3561 | $0 | 05:54:11 12/04/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 06:00:10 12/04/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.4005 | $0 | 06:00:26 12/04/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3732 | $0 | 06:00:26 12/04/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 06:00:26 12/04/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 06:00:26 12/04/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 06:00:26 12/04/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3538 | $0 | 06:00:10 12/04/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 05:54:11 12/04/2026 |
| 195 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 05:57:17 12/04/2026 |
| 196 |  MAX Exchange |
XTZ/TWD | $0.3605 | $0 | 05:57:09 12/04/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3539 | $0 | 06:00:09 12/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3540 | $0 | 05:54:11 12/04/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3542 | $0 | 05:57:10 12/04/2026 |
| 202 |  XXKK |
XTZ/USDT | $0.3535 | $0 | 05:54:11 12/04/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3543 | $0 | 06:00:11 12/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 12/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,633,659 với tỷ giá $0.3542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.