Tezos XTZ
Xếp hạng #89
03:08:00 26/02/2026
Giá Tezos (XTZ)
$0.4018 8.69%
0.000005830 BTC
10,768 VND
Thấp: $0.3663
Cao: $0.4018
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4008 | $159,718,590 | 02:57:16 26/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4021 | $44,741,266 | 03:00:15 26/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,843,878 | 02:57:15 26/02/2026 |
| 4 | KTX |
XTZ/USDT | $0.4017 | $10,073,792 | 03:00:08 26/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.4014 | $9,444,963 | 03:00:15 26/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.4001 | $7,240,160 | 02:54:16 26/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.4001 | $6,552,815 | 02:57:15 26/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.4021 | $4,330,376 | 03:00:16 26/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3998 | $4,105,184 | 02:45:15 26/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.4006 | $3,274,991 | 02:54:16 26/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.4011 | $3,040,778 | 03:00:17 26/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.4011 | $3,015,037 | 03:00:16 26/02/2026 |
| 13 |  NovaEx |
XTZ/USDT | $0.4011 | $2,797,889 | 03:00:16 26/02/2026 |
| 14 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,037 | 02:57:15 26/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.4001 | $2,399,752 | 02:57:15 26/02/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,355 | 03:00:13 26/02/2026 |
| 17 |  OKX |
XTZ/USDT | $0.4003 | $1,821,806 | 02:56:04 26/02/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.4007 | $1,741,059 | 02:54:19 26/02/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.4008 | $1,712,729 | 02:57:10 26/02/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.4021 | $1,541,012 | 03:00:16 26/02/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.4011 | $1,502,275 | 02:57:17 26/02/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.4004 | $1,438,178 | 02:54:15 26/02/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.4001 | $1,269,909 | 02:57:18 26/02/2026 |
| 24 |  Websea |
XTZ/USDT | $0.4011 | $1,261,235 | 03:00:15 26/02/2026 |
| 25 |  HTX |
XTZ/USDT | $0.4060 | $1,128,822 | 02:59:55 26/02/2026 |
| 26 |  CRMClick |
XTZ/USDT | $0.4060 | $1,127,308 | 03:00:12 26/02/2026 |
| 27 | Millionero |
XTZ/USDT | $0.4019 | $1,033,319 | 03:00:09 26/02/2026 |
| 28 |  BTSE |
XTZ/USDT | $0.4002 | $991,091 | 02:57:15 26/02/2026 |
| 29 |  Zoomex |
XTZ/USDT | $0.4008 | $983,041 | 02:57:24 26/02/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.4017 | $951,327 | 03:00:15 26/02/2026 |
| 31 |  BITmarkets |
XTZ/USDT | $0.4016 | $950,933 | 03:00:16 26/02/2026 |
| 32 |  YUBIT |
XTZ/USDT | $0.4001 | $893,352 | 02:57:15 26/02/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.4001 | $839,618 | 02:57:18 26/02/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3999 | $834,364 | 02:45:10 26/02/2026 |
| 35 | Binance |
XTZ/USDT | $0.4007 | $797,587 | 02:56:54 26/02/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.4021 | $742,475 | 03:00:07 26/02/2026 |
| 37 | Phemex |
XTZ/USDT | $0.4001 | $741,494 | 02:57:16 26/02/2026 |
| 38 |  BitMart |
XTZ/USDT | $0.4004 | $723,702 | 02:57:11 26/02/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.4011 | $704,553 | 03:00:15 26/02/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.4011 | $629,799 | 02:57:15 26/02/2026 |
| 41 |  Aivora Exchange |
XTZ/USDT | $0.4021 | $569,649 | 03:00:17 26/02/2026 |
| 42 |  Bitrue |
XTZ/USDT | $0.4011 | $566,039 | 02:57:17 26/02/2026 |
| 43 |  BitbabyExchange |
XTZ/USDT | $0.4011 | $556,111 | 02:48:16 26/02/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.4003 | $533,491 | 02:57:11 26/02/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.4008 | $532,992 | 02:57:37 26/02/2026 |
| 46 | EagleX |
XTZ/USDT | $0.4014 | $527,584 | 03:00:08 26/02/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.4009 | $502,757 | 02:57:09 26/02/2026 |
| 48 | Ju.com |
XTZ/USDT | $0.4018 | $481,028 | 03:00:12 26/02/2026 |
| 49 |  Globe Derivative Exchange |
XTZ/USD | $0.4018 | $448,517 | 03:00:16 26/02/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3999 | $448,157 | 02:54:19 26/02/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.4003 | $430,348 | 02:56:30 26/02/2026 |
| 52 |  BlockFin |
XTZ/USDT | $0.4014 | $420,346 | 02:57:07 26/02/2026 |
| 53 | AscendEX |
XTZ/USDT | $0.3988 | $335,267 | 02:57:08 26/02/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.4004 | $283,357 | 03:00:15 26/02/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.4011 | $281,652 | 02:57:15 26/02/2026 |
| 56 | Bybit |
XTZ/USDT | $0.4004 | $269,389 | 02:54:08 26/02/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.4009 | $250,828 | 02:54:11 26/02/2026 |
| 58 |  MEXC |
XTZ/USDT | $0.4009 | $225,869 | 02:57:11 26/02/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.4021 | $222,155 | 03:00:09 26/02/2026 |
| 60 | Coinbase Exchange |
XTZ/GBP | $0.4006 | $220,720 | 02:56:59 26/02/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.4015 | $219,224 | 03:00:08 26/02/2026 |
| 62 |  LBank |
XTZ/USDT | $0.4010 | $215,667 | 02:57:10 26/02/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.4020 | $207,195 | 03:00:10 26/02/2026 |
| 64 | BITmarkets |
XTZ/USD | $0.4030 | $204,864 | 03:00:08 26/02/2026 |
| 65 | B2Z Exchange |
XTZ/USD | $0.4030 | $204,864 | 03:00:08 26/02/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.4030 | $201,169 | 02:56:54 26/02/2026 |
| 67 | Toobit |
XTZ/USDT | $0.4006 | $191,497 | 02:57:09 26/02/2026 |
| 68 | KCEX |
XTZ/USDT | $0.4008 | $188,782 | 02:57:11 26/02/2026 |
| 69 | KuCoin |
XTZ/USDT | $0.4005 | $187,008 | 02:54:53 26/02/2026 |
| 70 |  EXMO.ME |
XTZ/USDC | $0.4016 | $186,043 | 03:00:20 26/02/2026 |
| 71 |  EXMO |
XTZ/USDC | $0.4007 | $185,119 | 02:57:08 26/02/2026 |
| 72 | Gate |
XTZ/USDT | $0.4007 | $179,642 | 02:56:54 26/02/2026 |
| 73 |  CoinEx |
XTZ/USDT | $0.4014 | $178,138 | 02:59:53 26/02/2026 |
| 74 | Coinbase Exchange |
XTZ/EUR | $0.4006 | $169,074 | 02:56:59 26/02/2026 |
| 75 | Binance |
XTZ/USDC | $0.4004 | $161,312 | 02:56:54 26/02/2026 |
| 76 |  ASTX |
XTZ/USDT | $0.4017 | $156,348 | 03:00:09 26/02/2026 |
| 77 |  CEEX exchange |
XTZ/USDT | $0.4011 | $156,246 | 03:00:11 26/02/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.4007 | $156,064 | 02:51:11 26/02/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.4009 | $155,082 | 02:57:09 26/02/2026 |
| 80 | EXMO.ME |
XTZ/USDT | $0.4017 | $147,197 | 03:00:20 26/02/2026 |
| 81 | EXMO |
XTZ/USDT | $0.4010 | $146,452 | 02:57:08 26/02/2026 |
| 82 |  HitBTC |
XTZ/USDT | $0.4008 | $137,074 | 02:54:11 26/02/2026 |
| 83 |  FMFW.io |
XTZ/USDT | $0.4008 | $137,003 | 02:57:11 26/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.4020 | $136,803 | 03:00:09 26/02/2026 |
| 85 |  BitGW Exchange |
XTZ/USDT | $0.4010 | $117,204 | 02:57:07 26/02/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.4009 | $116,493 | 02:57:09 26/02/2026 |
| 87 |  Gems Trade |
XTZ/USDT | $0.3954 | $115,589 | 22:27:13 25/02/2026 |
| 88 | OKX |
XTZ/USDT | $0.4003 | $115,153 | 02:56:54 26/02/2026 |
| 89 |  Kraken |
XTZ/EUR | $0.4015 | $107,735 | 02:59:26 26/02/2026 |
| 90 |  Bithumb |
XTZ/KRW | $0.4038 | $106,572 | 02:59:54 26/02/2026 |
| 91 |  Picol |
XTZ/USDT | $0.4016 | $102,684 | 03:00:12 26/02/2026 |
| 92 |  Bit2Me |
XTZ/EUR | $0.4014 | $102,181 | 02:57:12 26/02/2026 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.4008 | $98,312.28 | 02:54:09 26/02/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.4011 | $97,752.30 | 02:57:08 26/02/2026 |
| 95 | Pionex |
XTZ/USDT | $0.4001 | $96,853.28 | 02:57:15 26/02/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.4009 | $94,754.94 | 02:57:09 26/02/2026 |
| 97 |  BingX |
XTZ/USDT | $0.4006 | $90,626.79 | 02:57:08 26/02/2026 |
| 98 | BITmarkets |
XTZ/USDT | $0.4021 | $87,707.75 | 03:00:08 26/02/2026 |
| 99 | B2Z Exchange |
XTZ/USDT | $0.4021 | $87,707.75 | 03:00:08 26/02/2026 |
| 100 |  Ourbit |
XTZ/USDT | $0.4005 | $87,670.30 | 02:54:08 26/02/2026 |
| 101 | BTSE |
XTZ/USDT | $0.4019 | $87,318.69 | 02:57:10 26/02/2026 |
| 102 | WhiteBIT |
XTZ/USDC | $0.3994 | $84,267.49 | 02:45:10 26/02/2026 |
| 103 |  Qmall Exchange |
XTZ/USDT | $0.4016 | $74,116.25 | 03:00:07 26/02/2026 |
| 104 | CZR Exchange |
XTZ/USDT | $0.4011 | $70,711.32 | 03:00:09 26/02/2026 |
| 105 |  YEX |
XTZ/USDT | $0.4011 | $66,597.45 | 03:00:12 26/02/2026 |
| 106 | BlockFin |
XTZ/USDT | $0.4001 | $63,404.62 | 02:57:15 26/02/2026 |
| 107 |  BtcTurk | Kripto |
XTZ/TRY | $0.3985 | $55,615.87 | 02:55:53 26/02/2026 |
| 108 | MEXC |
XTZ/USDC | $0.4002 | $55,308.06 | 02:54:10 26/02/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.4011 | $53,592.42 | 02:57:11 26/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.4017 | $53,277.26 | 03:00:15 26/02/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.4011 | $50,658.24 | 03:00:15 26/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.4011 | $50,400.43 | 03:00:09 26/02/2026 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.4000 | $48,656.98 | 02:48:08 26/02/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4016 | $48,640.54 | 03:00:13 26/02/2026 |
| 115 | Kraken |
XTZ/USD | $0.4010 | $48,272.77 | 02:59:26 26/02/2026 |
| 116 | BVOX |
XTZ/USDT | $0.4008 | $47,455.95 | 02:57:14 26/02/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.4080 | $41,840.75 | 03:00:13 26/02/2026 |
| 118 |  Paribu |
XTZ/TRY | $0.3997 | $33,686.25 | 03:02:53 26/02/2026 |
| 119 | Coinbase Exchange |
XTZ/BTC | $0.4004 | $33,299.80 | 02:56:30 26/02/2026 |
| 120 |  Bitvavo |
XTZ/EUR | $0.4002 | $30,491.43 | 02:57:09 26/02/2026 |
| 121 |  ZKE |
XTZ/USDT | $0.4011 | $30,240.26 | 03:00:10 26/02/2026 |
| 122 |  Bitkub |
XTZ/THB | $0.4506 | $28,973.27 | 02:57:11 26/02/2026 |
| 123 | ASTX |
XTZ/USDT | $0.4011 | $27,212.42 | 03:00:16 26/02/2026 |
| 124 | Binance |
XTZ/BTC | $0.4004 | $26,788.50 | 02:56:54 26/02/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.4010 | $26,751.03 | 02:57:09 26/02/2026 |
| 126 | Kraken |
XTZ/USDT | $0.4002 | $25,142.06 | 02:59:26 26/02/2026 |
| 127 |  Bitget |
XTZ/USDT | $0.4006 | $21,820.71 | 02:54:12 26/02/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.4006 | $18,064.38 | 02:57:10 26/02/2026 |
| 129 |  XBO.com |
XTZ/USDC | $0.3995 | $17,245.76 | 02:54:08 26/02/2026 |
| 130 | XBO.com |
XTZ/USDT | $0.4001 | $17,181.13 | 02:54:08 26/02/2026 |
| 131 | BloFin |
XTZ/USDT | $0.4001 | $16,843.38 | 02:45:16 26/02/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.4011 | $16,683.95 | 03:00:16 26/02/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.4018 | $16,621.42 | 02:54:08 26/02/2026 |
| 134 | XBO.com |
XTZ/USD | $0.3995 | $16,392.02 | 02:54:08 26/02/2026 |
| 135 | Binance |
XTZ/TRY | $0.3978 | $15,196.88 | 02:56:42 26/02/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.4021 | $14,904.44 | 03:00:17 26/02/2026 |
| 137 |  Bitfinex |
XTZ/USD | $0.3997 | $14,220.90 | 02:59:53 26/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3998 | $14,008.32 | 02:55:53 26/02/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.4004 | $11,960.93 | 02:57:11 26/02/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.4020 | $10,108.31 | 03:00:08 26/02/2026 |
| 141 | BITmarkets |
XTZ/USDC | $0.4020 | $10,108.31 | 03:00:08 26/02/2026 |
| 142 | Paribu |
XTZ/USDT | $0.3857 | $9,675.18 | 03:02:53 26/02/2026 |
| 143 |  Kanga Exchange |
XTZ/USDC | $0.4010 | $9,135.61 | 02:57:11 26/02/2026 |
| 144 | BYDFi |
XTZ/USDT | $0.4005 | $8,980.59 | 03:00:15 26/02/2026 |
| 145 | Kanga Exchange |
XTZ/USDT | $0.4001 | $8,440.12 | 02:57:11 26/02/2026 |
| 146 | Bitfinex |
XTZ/USDT | $0.3988 | $8,097.26 | 02:57:16 26/02/2026 |
| 147 |  Coinbase International Exchange |
XTZ/USDC | $0.4007 | $8,087.95 | 03:03:15 26/02/2026 |
| 148 | OKX |
XTZ/EUR | $0.3994 | $6,854.66 | 02:56:54 26/02/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.4017 | $5,032.60 | 02:59:53 26/02/2026 |
| 150 | Kraken |
XTZ/USDC | $0.4000 | $4,740.19 | 02:59:54 26/02/2026 |
| 151 | Crypto.com Exchange |
XTZ/USD | $0.3954 | $4,587.50 | 02:57:17 26/02/2026 |
| 152 |  Fastex |
XTZ/USDT | $0.4001 | $3,655.18 | 02:54:11 26/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.4004 | $3,618.23 | 02:59:53 26/02/2026 |
| 154 |  Gemini |
XTZ/USD | $0.4000 | $3,416.93 | 02:59:53 26/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.4015 | $3,300.97 | 02:59:53 26/02/2026 |
| 156 | Crypto.com Exchange |
XTZ/USDT | $0.3936 | $2,487.55 | 02:57:11 26/02/2026 |
| 157 | HitBTC |
XTZ/BTC | $0.3986 | $2,384.79 | 02:54:11 26/02/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.4007 | $2,085.34 | 02:57:08 26/02/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3987 | $1,620.88 | 03:00:09 26/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.4012 | $924.07 | 03:03:16 26/02/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.4011 | $887.77 | 03:00:09 26/02/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.4016 | $591.27 | 03:00:13 26/02/2026 |
| 163 |  Foxbit |
XTZ/BRL | $0.3991 | $445.18 | 02:57:11 26/02/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3969 | $433.29 | 03:02:54 26/02/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.4004 | $358.64 | 02:54:08 26/02/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.4009 | $332.54 | 03:00:10 26/02/2026 |
| 167 | Upbit |
XTZ/BTC | $0.4092 | $239.45 | 02:56:54 26/02/2026 |
| 168 | OKX |
XTZ/USD | $0.3757 | $215.60 | 02:56:54 26/02/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.4004 | $165.63 | 02:59:53 26/02/2026 |
| 170 |  CoinDCX |
XTZ/INR | $0.4251 | $137.90 | 02:54:17 26/02/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.4009 | $119.34 | 02:57:11 26/02/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3958 | $98.52 | 03:00:08 26/02/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.4001 | $95.27 | 03:00:15 26/02/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3745 | $93.51 | 03:00:09 26/02/2026 |
| 175 | KuCoin |
XTZ/BTC | $0.3972 | $72.19 | 02:54:53 26/02/2026 |
| 176 |  CEX.IO |
XTZ/USDT | $0.4021 | $24.85 | 02:54:09 26/02/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.4020 | $21.99 | 02:54:09 26/02/2026 |
| 178 | CoinDCX |
XTZ/USDT | $0.4005 | $19.02 | 02:54:17 26/02/2026 |
| 179 | CEX.IO |
XTZ/USDC | $0.4019 | $17.93 | 02:54:09 26/02/2026 |
| 180 |  Binance TH |
XTZ/USDT | $0.4009 | $17.84 | 02:57:11 26/02/2026 |
| 181 | CEX.IO |
XTZ/USD | $0.4012 | $15.99 | 02:54:09 26/02/2026 |
| 182 |  Unocoin |
XTZ/INR | $0.3850 | $11.65 | 02:57:11 26/02/2026 |
| 183 | FMFW.io |
XTZ/USDC | $0.3698 | $0.02806 | 02:57:11 26/02/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3698 | $0.02805 | 02:54:11 26/02/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0.02589 | 02:57:15 26/02/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.4018 | $0.00000001000 | 03:00:12 26/02/2026 |
| 187 |  Poloniex |
XTZ/USDT | $0.3602 | $0 | 02:55:23 26/02/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 03:00:23 26/02/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.3650 | $0 | 03:00:18 26/02/2026 |
| 190 |  Korbit |
XTZ/KRW | $0.3786 | $0 | 02:57:19 26/02/2026 |
| 191 |  BigONE |
XTZ/USDT | $0.3646 | $0 | 02:57:08 26/02/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.4294 | $0 | 02:54:08 26/02/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1375 | $0 | 02:57:12 26/02/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3945 | $0 | 03:03:12 26/02/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.4024 | $0 | 02:58:42 26/02/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5857 | $0 | 02:58:42 26/02/2026 |
| 197 | CoinJar |
XTZ/USD | $0.4204 | $0 | 02:58:42 26/02/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 02:58:42 26/02/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5570 | $0 | 02:58:42 26/02/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.4031 | $0 | 03:00:09 26/02/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.3609 | $0 | 03:00:11 26/02/2026 |
| 202 |  Giottus |
XTZ/INR | $0.4147 | $0 | 02:15:10 26/02/2026 |
| 203 | Giottus |
XTZ/USDT | $0.4001 | $0 | 02:15:10 26/02/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.4016 | $0 | 03:00:08 26/02/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.4018 | $0 | 03:00:11 26/02/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.4021 | $0 | 03:00:14 26/02/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.4005 | $0 | 03:00:43 26/02/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.4018 | $0 | 03:00:11 26/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 26/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,718,590 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.