Tezos XTZ
Xếp hạng #93
00:24:00 25/04/2026
Giá Tezos (XTZ)
$0.3746 1.07%
0.000004826 BTC
9,986 VND
Thấp: $0.3561
Cao: $0.3790
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3744 | $64,689,358 | 00:00:16 25/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3741 | $30,451,922 | 23:57:16 24/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,843,737 | 23:57:15 24/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3731 | $9,498,818 | 23:54:15 24/04/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3739 | $9,088,731 | 23:54:16 24/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3736 | $8,008,994 | 23:54:15 24/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3735 | $6,646,319 | 23:57:15 24/04/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3737 | $3,777,129 | 23:54:16 24/04/2026 |
| 9 |  HTX |
XTZ/USDT | $0.3748 | $3,634,358 | 23:59:55 24/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,251 | 00:00:15 25/04/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.3738 | $2,343,321 | 23:57:18 24/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,515 | 00:00:11 25/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3739 | $1,871,063 | 23:54:15 24/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3744 | $1,812,827 | 00:00:16 25/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3742 | $1,811,956 | 00:00:15 25/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3741 | $1,750,206 | 23:57:16 24/04/2026 |
| 17 | KTX |
XTZ/USDT | $0.3748 | $1,599,099 | 00:00:07 25/04/2026 |
| 18 |  Websea |
XTZ/USDT | $0.3741 | $1,582,999 | 23:57:17 24/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3751 | $1,539,517 | 00:00:16 25/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3735 | $1,476,471 | 23:57:15 24/04/2026 |
| 21 | Phemex |
XTZ/USDT | $0.3742 | $1,444,021 | 23:57:08 24/04/2026 |
| 22 |  Globe Derivative Exchange |
XTZ/USD | $0.3749 | $1,220,239 | 00:00:17 25/04/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.3741 | $1,137,917 | 00:00:17 25/04/2026 |
| 24 |  Coinlocally |
XTZ/USDT | $0.3741 | $1,135,809 | 00:00:16 25/04/2026 |
| 25 |  Zoomex |
XTZ/USDT | $0.3737 | $1,133,195 | 23:57:15 24/04/2026 |
| 26 | Binance |
XTZ/USDT | $0.3741 | $1,032,543 | 23:56:54 24/04/2026 |
| 27 |  MEXC |
XTZ/USDT | $0.3737 | $1,019,997 | 23:57:16 24/04/2026 |
| 28 | Millionero |
XTZ/USDT | $0.3746 | $1,017,317 | 00:00:20 25/04/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.3734 | $1,012,804 | 23:57:15 24/04/2026 |
| 30 | BITmarkets |
XTZ/USD | $0.3752 | $985,424 | 00:00:11 25/04/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.3752 | $985,162 | 00:00:12 25/04/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3742 | $853,916 | 23:57:09 24/04/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3741 | $812,132 | 00:00:10 25/04/2026 |
| 34 |  BitMart |
XTZ/USDT | $0.3742 | $744,489 | 23:57:08 24/04/2026 |
| 35 | Bybit |
XTZ/USDT | $0.3741 | $630,947 | 23:54:09 24/04/2026 |
| 36 |  Bitbaby |
XTZ/USDT | $0.3740 | $611,039 | 23:57:16 24/04/2026 |
| 37 |  BVOX |
XTZ/USDT | $0.3731 | $586,261 | 23:57:15 24/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3744 | $570,868 | 23:57:07 24/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3747 | $566,395 | 00:00:07 25/04/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.3737 | $526,581 | 23:57:15 24/04/2026 |
| 41 |  Ju.com |
XTZ/USDT | $0.3748 | $515,143 | 00:00:08 25/04/2026 |
| 42 |  WEEX |
XTZ/USDT | $0.3741 | $502,872 | 23:57:09 24/04/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.3731 | $489,283 | 23:57:15 24/04/2026 |
| 44 | EagleX |
XTZ/USDT | $0.3741 | $464,822 | 00:00:15 25/04/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3744 | $411,532 | 23:54:07 24/04/2026 |
| 46 |  EasiCoin |
XTZ/USDT | $0.3751 | $397,338 | 00:00:16 25/04/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.3741 | $384,314 | 23:57:15 24/04/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.3742 | $367,612 | 23:56:59 24/04/2026 |
| 49 | AscendEX |
XTZ/USDT | $0.3750 | $329,306 | 23:54:09 24/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3743 | $321,357 | 23:42:07 24/04/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3736 | $302,178 | 23:54:19 24/04/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.3741 | $300,289 | 23:57:10 24/04/2026 |
| 53 |  LBank |
XTZ/USDT | $0.3739 | $271,220 | 23:57:11 24/04/2026 |
| 54 |  SuperEx |
XTZ/USDT | $0.3743 | $264,626 | 23:57:11 24/04/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3745 | $246,030 | 23:57:09 24/04/2026 |
| 56 | BlockFin |
XTZ/USDT | $0.3744 | $245,619 | 00:00:22 25/04/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3737 | $244,925 | 23:57:08 24/04/2026 |
| 58 | BITmarkets |
XTZ/USDT | $0.3753 | $237,481 | 00:00:11 25/04/2026 |
| 59 | B2Z Exchange |
XTZ/USDT | $0.3753 | $237,422 | 00:00:12 25/04/2026 |
| 60 | Toobit |
XTZ/USDT | $0.3742 | $226,456 | 23:57:11 24/04/2026 |
| 61 |  Ourbit |
XTZ/USDT | $0.3741 | $224,525 | 23:57:10 24/04/2026 |
| 62 |  Cofinex |
XTZ/USDT | $0.3734 | $209,830 | 00:00:15 25/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,381 | 00:00:17 25/04/2026 |
| 64 |  Bitrue |
XTZ/USDT | $0.3736 | $199,956 | 23:57:17 24/04/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3743 | $196,433 | 00:00:11 25/04/2026 |
| 66 |  EXMO |
XTZ/USDC | $0.3733 | $196,424 | 23:57:08 24/04/2026 |
| 67 |  FameEX |
XTZ/USDT | $0.3737 | $191,798 | 23:57:19 24/04/2026 |
| 68 |  Kraken |
XTZ/USD | $0.3742 | $191,404 | 23:59:56 24/04/2026 |
| 69 |  DigiFinex |
XTZ/USDT | $0.3741 | $180,945 | 23:54:08 24/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3744 | $174,193 | 00:00:11 25/04/2026 |
| 71 | EXMO |
XTZ/USDT | $0.3735 | $173,571 | 23:57:08 24/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3741 | $158,393 | 23:57:09 24/04/2026 |
| 73 |  Pionex |
XTZ/USDT | $0.3741 | $151,817 | 23:57:10 24/04/2026 |
| 74 |  CoinTR |
XTZ/USDT | $0.3741 | $145,500 | 23:54:08 24/04/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.3772 | $143,405 | 23:56:54 24/04/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.3742 | $141,997 | 23:57:09 24/04/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3745 | $136,331 | 00:00:08 25/04/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.3741 | $136,321 | 23:57:08 24/04/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3741 | $136,318 | 23:57:07 24/04/2026 |
| 80 |  Picol |
XTZ/USDT | $0.3747 | $134,083 | 00:00:10 25/04/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.3741 | $129,098 | 23:57:07 24/04/2026 |
| 82 | Binance |
XTZ/USDC | $0.3743 | $122,589 | 23:56:42 24/04/2026 |
| 83 |  CoinEx |
XTZ/USDT | $0.3745 | $119,282 | 23:59:23 24/04/2026 |
| 84 | Binance |
XTZ/BTC | $0.3754 | $113,447 | 23:56:42 24/04/2026 |
| 85 |  ASTX |
XTZ/USDT | $0.3748 | $102,856 | 00:00:12 25/04/2026 |
| 86 | CoinTR |
XTZ/TRY | $0.3725 | $97,758.48 | 23:54:08 24/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3741 | $88,009.93 | 23:57:07 24/04/2026 |
| 88 |  KuCoin |
XTZ/USDT | $0.3752 | $85,466.36 | 23:57:19 24/04/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.3741 | $83,248.77 | 23:57:09 24/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3740 | $80,955.66 | 23:58:01 24/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3741 | $79,906.89 | 00:00:12 25/04/2026 |
| 92 |  BitGW Exchange |
XTZ/USDT | $0.3747 | $74,711.80 | 00:00:12 25/04/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3741 | $73,762.16 | 23:42:09 24/04/2026 |
| 94 |  OKX |
XTZ/USDT | $0.3738 | $72,449.15 | 23:56:23 24/04/2026 |
| 95 |  Bitcastle |
XTZ/USDT | $0.3748 | $72,297.65 | 00:00:16 25/04/2026 |
| 96 |  Paribu |
XTZ/USDT | $0.4156 | $66,295.18 | 00:02:53 25/04/2026 |
| 97 | MEXC |
XTZ/USDT | $0.3741 | $64,853.23 | 23:57:09 24/04/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.3748 | $64,206.89 | 00:00:11 25/04/2026 |
| 99 |  CoinUp.io |
XTZ/USDT | $0.3736 | $62,899.02 | 23:57:13 24/04/2026 |
| 100 |  CEEX exchange |
XTZ/USDT | $0.3741 | $62,450.48 | 00:00:12 25/04/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.3733 | $61,029.10 | 23:59:23 24/04/2026 |
| 102 | BloFin |
XTZ/USDT | $0.3739 | $57,379.87 | 23:57:19 24/04/2026 |
| 103 | Koinbay |
XTZ/USDT | $0.3751 | $55,278.43 | 00:00:08 25/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3744 | $55,061.54 | 00:00:15 25/04/2026 |
| 105 | MEXC |
XTZ/USDC | $0.3742 | $54,999.31 | 23:54:11 24/04/2026 |
| 106 |  WHXEX |
XTZ/USDT | $0.3751 | $54,681.62 | 00:00:12 25/04/2026 |
| 107 | Paribu |
XTZ/TRY | $0.3750 | $50,617.00 | 00:02:53 25/04/2026 |
| 108 | Cofinex |
XTZ/USDT | $0.3743 | $50,309.34 | 00:00:08 25/04/2026 |
| 109 | Pionex |
XTZ/USDT | $0.3740 | $43,301.07 | 23:57:16 24/04/2026 |
| 110 | Bitbaby |
XTZ/USDT | $0.3742 | $43,063.99 | 23:57:10 24/04/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3741 | $42,224.56 | 23:57:09 24/04/2026 |
| 112 |  BigONE |
XTZ/USDT | $0.3758 | $40,722.12 | 23:45:08 24/04/2026 |
| 113 | Kraken |
XTZ/EUR | $0.3743 | $37,436.77 | 23:59:56 24/04/2026 |
| 114 |  Bit2Me |
XTZ/EUR | $0.3739 | $36,267.05 | 23:57:10 24/04/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.3701 | $33,741.25 | 00:00:13 25/04/2026 |
| 116 |  Crypto.com Exchange |
XTZ/USD | $0.3748 | $32,938.79 | 23:57:08 24/04/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3751 | $32,807.99 | 00:00:09 25/04/2026 |
| 118 | KCEX |
XTZ/USDT | $0.3740 | $32,593.22 | 23:57:09 24/04/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.3738 | $32,502.10 | 23:54:09 24/04/2026 |
| 120 | Kraken |
XTZ/USDT | $0.3736 | $28,879.53 | 23:59:56 24/04/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,315.45 | 00:00:13 25/04/2026 |
| 122 | ASTX |
XTZ/USDT | $0.3741 | $26,490.10 | 00:00:16 25/04/2026 |
| 123 | KuCoin |
XTZ/USDT | $0.3744 | $25,985.23 | 23:55:23 24/04/2026 |
| 124 | Bitrue |
XTZ/USDC | $0.3743 | $25,497.84 | 23:57:08 24/04/2026 |
| 125 |  Bithumb |
XTZ/KRW | $0.3752 | $25,190.15 | 23:59:54 24/04/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.3753 | $22,517.15 | 00:00:11 25/04/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.3752 | $22,513.82 | 00:00:12 25/04/2026 |
| 128 | Gate |
XTZ/USDT | $0.3737 | $22,238.23 | 23:56:24 24/04/2026 |
| 129 | Coinbase Exchange |
XTZ/BTC | $0.3739 | $21,662.82 | 23:56:29 24/04/2026 |
| 130 | Binance |
XTZ/TRY | $0.3732 | $17,848.26 | 23:56:54 24/04/2026 |
| 131 |  XBO.com |
XTZ/USDT | $0.3737 | $16,071.04 | 23:57:07 24/04/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3745 | $16,056.26 | 23:57:07 24/04/2026 |
| 133 | XBO.com |
XTZ/USD | $0.3737 | $15,471.47 | 23:57:07 24/04/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3737 | $15,438.60 | 23:57:07 24/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3738 | $14,080.46 | 23:59:53 24/04/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.3744 | $13,509.03 | 23:57:07 24/04/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.28 | 00:00:16 25/04/2026 |
| 138 |  ChangeNOW |
XTZ/BTC | $0.3767 | $11,118.15 | 17:06:11 22/04/2026 |
| 139 | Kraken |
XTZ/USDC | $0.3745 | $10,213.34 | 23:59:56 24/04/2026 |
| 140 | Coinbase Exchange |
XTZ/EUR | $0.3744 | $8,726.46 | 23:56:59 24/04/2026 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.3741 | $8,581.18 | 00:00:10 25/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3727 | $8,475.09 | 23:57:08 24/04/2026 |
| 143 |  BitTap |
XTZ/USDT | $0.3741 | $8,459.07 | 00:00:17 25/04/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.3740 | $8,269.20 | 00:00:10 25/04/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3755 | $6,949.91 | 23:55:23 24/04/2026 |
| 146 |  Gemini |
XTZ/USD | $0.3753 | $5,626.06 | 23:59:53 24/04/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.3758 | $5,246.50 | 23:56:59 24/04/2026 |
| 148 |  MAX Exchange |
XTZ/TWD | $0.3772 | $4,733.46 | 23:57:08 24/04/2026 |
| 149 | OKX |
XTZ/EUR | $0.3731 | $4,461.29 | 23:56:54 24/04/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.3746 | $3,639.39 | 23:59:23 24/04/2026 |
| 151 | CoinEx |
XTZ/BTC | $0.3749 | $3,394.37 | 23:59:23 24/04/2026 |
| 152 |  LATOKEN |
XTZ/USDT | $0.3757 | $3,221.24 | 23:54:10 24/04/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.3774 | $2,971.97 | 23:58:23 24/04/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.3747 | $2,631.81 | 00:00:11 25/04/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.3746 | $2,543.15 | 23:57:08 24/04/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.3764 | $969.26 | 00:00:16 25/04/2026 |
| 157 | TRIV |
XTZ/USDT | $0.3747 | $964.94 | 00:00:16 25/04/2026 |
| 158 |  Binance.US |
XTZ/USDT | $0.3659 | $809.63 | 23:59:53 24/04/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.3754 | $798.01 | 23:45:17 24/04/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3734 | $629.29 | 00:00:12 25/04/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3726 | $596.14 | 00:02:23 25/04/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3741 | $397.77 | 00:00:16 25/04/2026 |
| 163 |  Flipster |
XTZ/USDT | $0.3743 | $355.28 | 00:00:16 25/04/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.3889 | $258.49 | 23:54:08 24/04/2026 |
| 165 |  Binance TH |
XTZ/USDT | $0.3741 | $200.11 | 23:57:10 24/04/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3783 | $193.68 | 23:56:54 24/04/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.3754 | $185.28 | 00:00:12 25/04/2026 |
| 168 |  Bitfinex |
XTZ/USDT | $0.3742 | $147.85 | 23:57:15 24/04/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.3744 | $123.26 | 23:54:08 24/04/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.3781 | $71.13 | 23:54:09 24/04/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3781 | $62.28 | 00:00:08 25/04/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.3741 | $49.79 | 23:57:09 24/04/2026 |
| 173 |  zondacrypto |
XTZ/USDC | $0.2750 | $46.40 | 23:57:07 24/04/2026 |
| 174 |  CEX.IO |
XTZ/USDT | $0.3744 | $31.76 | 23:57:08 24/04/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3745 | $23.14 | 23:57:08 24/04/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.3753 | $21.58 | 23:57:08 24/04/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3745 | $19.88 | 23:57:08 24/04/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3717 | $11.25 | 23:57:11 24/04/2026 |
| 179 |  Bitkub |
XTZ/THB | $0.3714 | $9.34 | 23:57:07 24/04/2026 |
| 180 |  WazirX |
XTZ/USDT | $0.3683 | $5.52 | 00:00:13 25/04/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.3774 | $2.78 | 23:57:09 24/04/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3747 | $0.00000001000 | 00:00:11 25/04/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3658 | $0 | 23:59:54 24/04/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 23:57:08 24/04/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 23:57:53 24/04/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 23:59:23 24/04/2026 |
| 187 | OKX |
XTZ/USDC | $0.3531 | $0 | 23:56:54 24/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3872 | $0 | 00:00:07 25/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1328 | $0 | 00:00:08 25/04/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3686 | $0 | 00:00:11 25/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 23:57:07 24/04/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3836 | $0 | 00:00:39 25/04/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3599 | $0 | 00:00:39 25/04/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 00:00:39 25/04/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 00:00:39 25/04/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3599 | $0 | 00:00:39 25/04/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3755 | $0 | 00:00:09 25/04/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 23:57:07 24/04/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3712 | $0 | 00:00:07 25/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3600 | $0 | 23:33:12 24/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3751 | $0 | 23:33:12 24/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3740 | $0 | 23:57:09 24/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3743 | $0 | 23:57:07 24/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3749 | $0 | 00:03:48 25/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3748 | $0 | 00:00:07 25/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 25/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,689,358 với tỷ giá $0.3744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.