Tezos XTZ
Xếp hạng #78
16:24:00 23/11/2024
Giá Tezos (XTZ)
$1.17 5.7%
0.00001191 BTC
30,408 VND
Thấp: $1.07
Cao: $1.20
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XTZ/USDT | $1.17 | $178,869,961 | 15:56:58 23/11/2024 |
| 2 |  BTCC |
XTZ/USDT | $1.18 | $149,411,353 | 16:11:58 23/11/2024 |
| 3 |  WhiteBIT |
XTZ/USDT | $1.17 | $143,802,596 | 15:59:58 23/11/2024 |
| 4 |  Bitunix |
XTZ/USDT | $1.17 | $102,685,618 | 15:59:58 23/11/2024 |
| 5 |  OKX |
XTZ/USDT | $1.17 | $67,086,308 | 15:59:58 23/11/2024 |
| 6 |  Bybit |
XTZ/USDT | $1.17 | $61,983,138 | 15:59:58 23/11/2024 |
| 7 |  ZOOMEX |
XTZ/USDT | $1.18 | $55,449,510 | 16:17:58 23/11/2024 |
| 8 |  BitMart |
XTZ/USDT | $1.17 | $53,666,865 | 15:59:58 23/11/2024 |
| 9 | Binance |
XTZ/USDT | $1.17 | $40,574,328 | 15:56:20 23/11/2024 |
| 10 |  XT.COM |
XTZ/USD | $1.03 | $36,882,280 | 15:59:58 23/11/2024 |
| 11 |  BVOX |
XTZ/USDT | $1.17 | $35,769,057 | 15:59:58 23/11/2024 |
| 12 |  Millionero |
XTZ/USDT | $1.18 | $30,769,160 | 16:14:58 23/11/2024 |
| 13 |  Websea |
XTZ/USDT | $1.17 | $29,256,815 | 16:05:58 23/11/2024 |
| 14 |  Toobit |
XTZ/USDT | $1.17 | $24,377,733 | 15:59:58 23/11/2024 |
| 15 |  Upbit |
XTZ/KRW | $1.15 | $20,881,874 | 15:59:22 23/11/2024 |
| 16 | XT.COM |
XTZ/USDT | $1.17 | $20,144,227 | 15:59:22 23/11/2024 |
| 17 |  MEXC |
XTZ/USDT | $1.17 | $19,447,741 | 15:59:58 23/11/2024 |
| 18 |  KCEX |
XTZ/USDT | $1.17 | $19,323,468 | 15:59:58 23/11/2024 |
| 19 | XT.COM |
XTZ/USDT | $1.03 | $18,631,246 | 15:59:58 23/11/2024 |
| 20 |  Coinbase Exchange |
XTZ/USD | $1.18 | $17,252,896 | 15:59:22 23/11/2024 |
| 21 | WhiteBIT |
XTZ/USDT | $1.17 | $16,579,596 | 15:59:22 23/11/2024 |
| 22 |  LBank |
XTZ/USDT | $1.17 | $15,680,005 | 15:59:58 23/11/2024 |
| 23 | OKX |
XTZ/USDT | $1.18 | $15,064,006 | 15:59:22 23/11/2024 |
| 24 |  Bitop |
XTZ/USDT | $1.18 | $14,842,510 | 16:11:58 23/11/2024 |
| 25 | Bybit |
XTZ/USDT | $1.17 | $12,398,073 | 15:59:22 23/11/2024 |
| 26 |  Phemex |
XTZ/USDT | $1.18 | $12,358,990 | 16:02:58 23/11/2024 |
| 27 |  Tapbit |
XTZ/USDT | $0.9775 | $11,851,874 | 15:59:58 23/11/2024 |
| 28 |  Ourbit |
XTZ/USDT | $1.18 | $10,462,977 | 16:02:58 23/11/2024 |
| 29 |  DigiFinex |
XTZ/USDT | $1.17 | $10,309,500 | 15:59:22 23/11/2024 |
| 30 |  AscendEX (BitMax) |
XTZ/USDT | $1.17 | $10,162,374 | 15:59:58 23/11/2024 |
| 31 |  FMCPAY |
XTZ/USDT | $1.18 | $9,989,485 | 16:05:23 23/11/2024 |
| 32 |  B2Z Exchange |
XTZ/USD | $1.18 | $9,377,892 | 16:14:58 23/11/2024 |
| 33 |  BITmarkets |
XTZ/USDT | $1.17 | $9,331,357 | 16:05:58 23/11/2024 |
| 34 |  BTSE |
XTZ/USDT | $1.18 | $9,304,547 | 16:02:58 23/11/2024 |
| 35 |  Bitget |
XTZ/USDT | $1.17 | $7,613,602 | 15:59:22 23/11/2024 |
| 36 |  Bibox |
XTZ/USDT | $1.17 | $7,480,325 | 16:11:22 23/11/2024 |
| 37 |  BYDFi |
XTZ/USDT | $1.18 | $7,170,473 | 16:11:22 23/11/2024 |
| 38 |  FameEX |
XTZ/USDT | $1.17 | $7,088,254 | 15:59:58 23/11/2024 |
| 39 | Bitget |
XTZ/USDT | $1.17 | $6,829,771 | 15:59:58 23/11/2024 |
| 40 | Bitunix |
XTZ/USDT | $1.17 | $6,205,020 | 15:59:22 23/11/2024 |
| 41 |  Bitrue |
XTZ/USDT | $0.7034 | $5,848,398 | 15:59:58 23/11/2024 |
| 42 |  Hotcoin |
XTZ/USDT | $1.17 | $5,684,775 | 15:59:22 23/11/2024 |
| 43 |  Gate.io |
XTZ/USDT | $1.18 | $5,613,936 | 15:59:22 23/11/2024 |
| 44 | MEXC |
XTZ/USDT | $1.17 | $5,551,708 | 15:59:22 23/11/2024 |
| 45 |  KuCoin |
XTZ/USDT | $1.18 | $4,641,495 | 15:59:58 23/11/2024 |
| 46 |  Kraken |
XTZ/USD | $1.18 | $4,500,453 | 15:59:22 23/11/2024 |
| 47 |  Qmall Exchange |
XTZ/USDT | $1.17 | $3,891,407 | 16:05:23 23/11/2024 |
| 48 |  BtcTurk | Kripto |
XTZ/TRY | $1.16 | $3,487,681 | 16:02:16 23/11/2024 |
| 49 |  Fairdesk |
XTZ/USDT | $0.7072 | $3,407,294 | 16:17:58 23/11/2024 |
| 50 |  Bitcastle |
XTZ/USDT | $1.17 | $3,033,854 | 16:11:22 23/11/2024 |
| 51 |  PayBito |
XTZ/INR | $1.17 | $2,439,345 | 16:11:22 23/11/2024 |
| 52 | BYDFi |
XTZ/USDT | $1.17 | $2,286,632 | 16:11:58 23/11/2024 |
| 53 |  Bithumb |
XTZ/KRW | $1.15 | $2,240,004 | 15:59:22 23/11/2024 |
| 54 |  HTX |
XTZ/USDT | $1.18 | $2,166,466 | 15:59:22 23/11/2024 |
| 55 | Binance |
XTZ/BTC | $1.18 | $2,139,109 | 15:56:20 23/11/2024 |
| 56 | BTSE |
XTZ/USDT | $1.18 | $1,871,659 | 16:02:16 23/11/2024 |
| 57 | B2Z Exchange |
XTZ/USD | $1.18 | $1,867,450 | 16:14:16 23/11/2024 |
| 58 | BITmarkets |
XTZ/USD | $1.17 | $1,852,871 | 16:05:23 23/11/2024 |
| 59 | B2Z Exchange |
XTZ/USDT | $1.18 | $1,790,222 | 16:14:16 23/11/2024 |
| 60 | BITmarkets |
XTZ/USDT | $1.18 | $1,776,930 | 16:05:23 23/11/2024 |
| 61 | FameEX |
XTZ/USDT | $1.17 | $1,735,255 | 15:59:22 23/11/2024 |
| 62 |  SuperEx |
XTZ/USDT | $1.17 | $1,673,155 | 16:11:22 23/11/2024 |
| 63 | Millionero |
XTZ/USDT | $1.18 | $1,497,091 | 16:14:16 23/11/2024 |
| 64 |  Zedcex Exchange |
XTZ/USDT | $1.17 | $1,364,369 | 16:14:16 23/11/2024 |
| 65 | Bitrue |
XTZ/USDC | $1.17 | $1,322,462 | 15:59:22 23/11/2024 |
| 66 | BVOX |
XTZ/USDT | $1.17 | $1,311,080 | 15:59:22 23/11/2024 |
| 67 |  HitBTC |
XTZ/USDT | $1.18 | $1,304,934 | 16:05:23 23/11/2024 |
| 68 |  Gleec BTC |
XTZ/USDT | $1.17 | $1,304,711 | 16:11:22 23/11/2024 |
| 69 |  FMFW.io |
XTZ/USDT | $1.18 | $1,299,266 | 16:05:23 23/11/2024 |
| 70 |  WEEX |
XTZ/USDT | $1.17 | $1,224,232 | 15:59:58 23/11/2024 |
| 71 | BtcTurk | Kripto |
XTZ/USDT | $1.18 | $1,177,711 | 16:02:16 23/11/2024 |
| 72 |  Paribu |
XTZ/TRY | $1.17 | $1,122,004 | 16:02:16 23/11/2024 |
| 73 | Phemex |
XTZ/USDT | $1.18 | $1,086,954 | 16:02:16 23/11/2024 |
| 74 |  Pionex |
XTZ/USDT | $1.17 | $1,068,779 | 15:59:58 23/11/2024 |
| 75 | Kraken |
XTZ/USD | $1.17 | $1,011,509 | 15:59:58 23/11/2024 |
| 76 |  Zedxion Exchange |
XTZ/USDT | $1.18 | $942,517 | 16:14:16 23/11/2024 |
| 77 |  Koinbay |
XTZ/USDT | $1.17 | $939,402 | 16:02:16 23/11/2024 |
| 78 |  TNNS PROX |
XTZ/USDT | $1.17 | $939,036 | 16:11:22 23/11/2024 |
| 79 |  ZKE |
XTZ/USDT | $1.17 | $939,007 | 16:11:22 23/11/2024 |
| 80 |  SpireX |
XTZ/USDT | $1.17 | $939,007 | 16:11:22 23/11/2024 |
| 81 |  Flipster |
XTZ/USDT | $1.17 | $916,349 | 16:05:58 23/11/2024 |
| 82 | KuCoin |
XTZ/USDT | $1.18 | $907,184 | 15:59:22 23/11/2024 |
| 83 |  Bitci TR |
XTZ/USDT | $1.17 | $892,707 | 16:11:22 23/11/2024 |
| 84 |  Binance TR |
XTZ/USDT | $1.17 | $867,319 | 15:59:22 23/11/2024 |
| 85 | PayBito |
XTZ/USDT | $1.17 | $828,387 | 16:11:22 23/11/2024 |
| 86 | Kraken |
XTZ/EUR | $1.17 | $737,917 | 15:59:22 23/11/2024 |
| 87 |  LATOKEN |
XTZ/USDT | $1.18 | $734,521 | 16:02:16 23/11/2024 |
| 88 |  TruBit Pro Exchange |
XTZ/USDT | $1.18 | $719,076 | 16:05:23 23/11/2024 |
| 89 |  ICRYPEX |
XTZ/USDT | $1.18 | $718,529 | 16:05:23 23/11/2024 |
| 90 |  Bit2Me |
XTZ/EUR | $1.17 | $704,501 | 16:02:16 23/11/2024 |
| 91 |  Crypto.com Exchange |
XTZ/USDT | $1.15 | $702,398 | 15:59:22 23/11/2024 |
| 92 |  BingX |
XTZ/USDT | $1.17 | $650,655 | 15:59:22 23/11/2024 |
| 93 |  Bitvavo |
XTZ/EUR | $1.17 | $650,312 | 15:59:22 23/11/2024 |
| 94 |  BloFin |
XTZ/USDT | $1.18 | $610,805 | 16:05:58 23/11/2024 |
| 95 |  CoinJar |
XTZ/GBP | $1.15 | $544,586 | 16:05:23 23/11/2024 |
| 96 | PayBito |
XTZ/SGD | $1.19 | $509,973 | 16:11:22 23/11/2024 |
| 97 |  CoinEx |
XTZ/USDT | $1.17 | $501,082 | 16:02:16 23/11/2024 |
| 98 | Coinbase Exchange |
XTZ/BTC | $1.18 | $489,209 | 15:59:22 23/11/2024 |
| 99 | PayBito |
XTZ/USD | $1.17 | $474,733 | 16:11:22 23/11/2024 |
| 100 |  Bitfinex |
XTZ/USDT | $1.17 | $438,587 | 15:59:58 23/11/2024 |
| 101 |  Tokenize Xchange |
XTZ/SGD | $1.17 | $406,338 | 16:14:16 23/11/2024 |
| 102 | Tokenize Xchange |
XTZ/USD | $1.17 | $406,134 | 16:14:16 23/11/2024 |
| 103 | CoinJar |
XTZ/AUD | $1.14 | $399,530 | 16:05:23 23/11/2024 |
| 104 | BitMart |
XTZ/USDT | $1.17 | $391,367 | 15:59:22 23/11/2024 |
| 105 |  BitDelta |
XTZ/USDT | $1.18 | $374,626 | 16:05:23 23/11/2024 |
| 106 | AscendEX (BitMax) |
XTZ/USDT | $1.17 | $366,416 | 15:59:22 23/11/2024 |
| 107 | Bitrue |
XTZ/USDT | $1.17 | $353,961 | 15:59:22 23/11/2024 |
| 108 | Kraken |
XTZ/USDT | $1.18 | $328,514 | 15:59:22 23/11/2024 |
| 109 |  Coinone |
XTZ/KRW | $1.13 | $315,929 | 16:02:16 23/11/2024 |
| 110 | FMCPAY |
XTZ/BTC | $1.18 | $313,066 | 16:05:23 23/11/2024 |
| 111 | Pionex |
XTZ/USDT | $1.17 | $299,305 | 15:59:22 23/11/2024 |
| 112 | LATOKEN |
XTZ/BTC | $1.18 | $296,678 | 16:02:16 23/11/2024 |
| 113 |  PrimeXBT |
XTZ/USDT | $1.18 | $287,255 | 16:14:58 23/11/2024 |
| 114 | CoinJar |
XTZ/USDC | $1.15 | $257,956 | 16:05:23 23/11/2024 |
| 115 | Bitfinex |
XTZ/USD | $1.17 | $246,221 | 15:59:22 23/11/2024 |
| 116 | CoinJar |
XTZ/USD | $1.13 | $240,188 | 16:05:23 23/11/2024 |
| 117 | B2Z Exchange |
XTZ/USDC | $1.18 | $198,672 | 16:14:16 23/11/2024 |
| 118 | BITmarkets |
XTZ/USDC | $1.18 | $197,618 | 16:05:23 23/11/2024 |
| 119 | Crypto.com Exchange |
XTZ/USD | $1.16 | $192,293 | 15:59:22 23/11/2024 |
| 120 | CoinJar |
XTZ/USDT | $1.15 | $179,076 | 16:05:23 23/11/2024 |
| 121 | Bitrue |
XTZ/BTC | $1.18 | $176,321 | 15:59:22 23/11/2024 |
| 122 |  Globe Derivative Exchange |
XTZ/USD | $1.18 | $148,879 | 16:14:58 23/11/2024 |
| 123 | BloFin |
XTZ/USDT | $1.17 | $125,740 | 16:05:23 23/11/2024 |
| 124 | AscendEX (BitMax) |
XTZ/BTC | $1.16 | $122,660 | 15:59:22 23/11/2024 |
| 125 |  Koinpark |
XTZ/USDT | $1.17 | $104,550 | 16:14:16 23/11/2024 |
| 126 | Bitrue |
XTZ/XRP | $1.18 | $87,284.38 | 15:59:22 23/11/2024 |
| 127 |  Gemini |
XTZ/USD | $1.18 | $80,863.29 | 15:59:22 23/11/2024 |
| 128 | Coinbase Exchange |
XTZ/GBP | $1.16 | $76,823.90 | 15:59:22 23/11/2024 |
| 129 |  Bitkub |
XTZ/THB | $1.15 | $70,969.69 | 16:02:16 23/11/2024 |
| 130 |  Bitay |
XTZ/USDT | $0.6587 | $68,756.44 | 16:11:22 23/11/2024 |
| 131 | WEEX |
XTZ/USDT | $1.17 | $66,740.59 | 15:59:22 23/11/2024 |
| 132 | Coinbase Exchange |
XTZ/EUR | $1.16 | $64,317.94 | 15:59:22 23/11/2024 |
| 133 |  BigONE |
XTZ/USDT | $1.18 | $63,309.18 | 16:02:16 23/11/2024 |
| 134 |  Delta Exchange |
XTZ/USDT | $1.18 | $51,927.78 | 16:14:58 23/11/2024 |
| 135 |  Quidax |
XTZ/USDT | $1.16 | $51,018.59 | 16:08:21 23/11/2024 |
| 136 |  CEX.IO |
XTZ/USDT | $1.18 | $49,436.49 | 16:02:16 23/11/2024 |
| 137 |  ChangeNOW |
XTZ/BTC | $1.00 | $48,914.00 | 16:14:16 23/11/2024 |
| 138 |  WOO X |
XTZ/USDT | $1.18 | $45,043.02 | 16:02:16 23/11/2024 |
| 139 |  EXMO |
XTZ/USD | $1.17 | $41,761.96 | 16:02:16 23/11/2024 |
| 140 | Crypto.com Exchange |
XTZ/USD | $1.17 | $40,412.62 | 15:59:58 23/11/2024 |
| 141 | PayBito |
XTZ/EUR | $1.16 | $40,252.44 | 16:11:22 23/11/2024 |
| 142 |  EXMO.ME |
XTZ/RUB | $1.16 | $35,726.96 | 16:05:23 23/11/2024 |
| 143 | PayBito |
XTZ/AED | $1.21 | $32,200.33 | 16:11:22 23/11/2024 |
| 144 | CEX.IO |
XTZ/USD | $1.18 | $31,602.10 | 16:02:16 23/11/2024 |
| 145 |  TRIV |
XTZ/IDR | $1.18 | $30,096.02 | 16:14:16 23/11/2024 |
| 146 | TRIV |
XTZ/USDT | $1.18 | $30,008.80 | 16:14:16 23/11/2024 |
| 147 |  CoinDCX |
XTZ/BTC | $1.08 | $25,915.67 | 12:21:15 22/11/2024 |
| 148 |  Remitano |
XTZ/USDT | $1.18 | $24,145.01 | 16:11:22 23/11/2024 |
| 149 |  OKCoin Japan |
XTZ/JPY | $1.18 | $22,903.33 | 16:02:16 23/11/2024 |
| 150 |  Binance.US |
XTZ/USDT | $1.18 | $22,307.94 | 15:59:22 23/11/2024 |
| 151 | Bitfinex |
XTZ/BTC | $1.16 | $21,873.80 | 15:59:22 23/11/2024 |
| 152 | KuCoin |
XTZ/BTC | $1.17 | $20,646.44 | 15:59:22 23/11/2024 |
| 153 |  ProBit Global |
XTZ/USDT | $1.18 | $20,250.80 | 15:59:22 23/11/2024 |
| 154 | CoinEx |
XTZ/BTC | $1.17 | $18,420.67 | 16:02:16 23/11/2024 |
| 155 | Bitfinex |
XTZ/USDT | $1.16 | $17,626.91 | 15:59:22 23/11/2024 |
| 156 | Gate.io |
XTZ/BTC | $1.17 | $14,600.41 | 15:59:22 23/11/2024 |
| 157 |  Tokocrypto |
XTZ/USDT | $1.17 | $14,033.79 | 15:59:22 23/11/2024 |
| 158 | CoinJar |
XTZ/EUR | $1.16 | $12,271.01 | 16:05:23 23/11/2024 |
| 159 |  Indodax |
XTZ/IDR | $1.17 | $11,675.61 | 16:02:16 23/11/2024 |
| 160 |  Foxbit |
XTZ/BRL | $1.16 | $11,672.28 | 16:05:23 23/11/2024 |
| 161 |  Bitlo |
XTZ/TRY | $1.17 | $10,670.50 | 16:14:16 23/11/2024 |
| 162 | OKX |
XTZ/EUR | $1.15 | $7,906.37 | 15:59:22 23/11/2024 |
| 163 | CoinDCX |
XTZ/INR | $1.10 | $7,722.64 | 12:21:15 22/11/2024 |
| 164 | Upbit |
XTZ/BTC | $1.16 | $7,578.44 | 15:59:22 23/11/2024 |
| 165 |  Bitexen |
XTZ/TRY | $1.16 | $7,456.91 | 16:05:23 23/11/2024 |
| 166 |  MAX Exchange |
XTZ/TWD | $1.17 | $6,901.38 | 16:02:16 23/11/2024 |
| 167 | CoinDCX |
XTZ/USDT | $1.07 | $4,737.99 | 12:21:15 22/11/2024 |
| 168 | Gate.io |
XTZ/TRY | $1.16 | $3,827.56 | 15:59:22 23/11/2024 |
| 169 |  NovaDAX |
XTZ/BRL | $1.17 | $3,619.32 | 16:11:22 23/11/2024 |
| 170 | EXMO |
XTZ/BTC | $1.16 | $2,548.82 | 16:02:16 23/11/2024 |
| 171 |  ONUS Pro |
XTZ/VNDC | $1.18 | $2,265.32 | 16:11:22 23/11/2024 |
| 172 |  Binance TH |
XTZ/USDT | $1.17 | $2,110.74 | 15:59:22 23/11/2024 |
| 173 | LBank |
XTZ/USDT | $1.16 | $1,980.58 | 15:59:22 23/11/2024 |
| 174 | CEX.IO |
XTZ/EUR | $1.18 | $1,958.24 | 16:02:16 23/11/2024 |
| 175 |  Coinmetro |
XTZ/EUR | $1.17 | $1,401.30 | 16:05:23 23/11/2024 |
| 176 | Gate.io |
XTZ/ETH | $1.18 | $1,334.48 | 15:59:22 23/11/2024 |
| 177 |  Korbit |
XTZ/KRW | $1.14 | $1,316.81 | 16:02:16 23/11/2024 |
| 178 |  Nominex |
XTZ/USDT | $1.04 | $996.16 | 00:03:22 22/11/2024 |
| 179 |  Poloniex |
XTZ/USDT | $1.20 | $728.88 | 16:05:23 23/11/2024 |
| 180 |  digitalexchange.id |
XTZ/IDR | $1.17 | $351.37 | 16:11:22 23/11/2024 |
| 181 |  zondacrypto |
XTZ/USDT | $0.9609 | $333.28 | 16:14:16 23/11/2024 |
| 182 | HitBTC |
XTZ/BTC | $1.16 | $318.09 | 16:05:23 23/11/2024 |
| 183 |  BitTrade |
XTZ/JPY | $1.17 | $253.75 | 16:02:16 23/11/2024 |
| 184 |  ZebPay |
XTZ/INR | $1.20 | $112.90 | 16:11:22 23/11/2024 |
| 185 |  Coinlist Pro |
XTZ/USDT | $1.18 | $74.19 | 16:02:16 23/11/2024 |
| 186 |  Blockchain.com |
XTZ/USD | $1.15 | $40.25 | 16:14:16 23/11/2024 |
| 187 | CEX.IO |
XTZ/USDC | $1.18 | $16.92 | 16:02:16 23/11/2024 |
| 188 | HitBTC |
XTZ/ETH | $1.18 | $1.89 | 16:05:23 23/11/2024 |
| 189 | Coinmetro |
XTZ/USD | $1.18 | $0.00000002000 | 16:05:23 23/11/2024 |
| 190 | Coinmetro |
XTZ/USDC | $1.18 | $0.00000002000 | 16:05:23 23/11/2024 |
| 191 | HitBTC |
XTZ/USDC | $0.6911 | $0 | 16:05:23 23/11/2024 |
| 192 |  Lykke Exchange |
XTZ/BTC | $1.09 | $0 | 16:14:16 23/11/2024 |
| 193 | Lykke Exchange |
XTZ/CHF | $0.6373 | $0 | 16:14:16 23/11/2024 |
| 194 | Lykke Exchange |
XTZ/EUR | $0.9999 | $0 | 16:14:16 23/11/2024 |
| 195 | Lykke Exchange |
XTZ/GBP | $0.6209 | $0 | 16:14:16 23/11/2024 |
| 196 | Lykke Exchange |
XTZ/USD | $0.6386 | $0 | 16:14:16 23/11/2024 |
| 197 |  Bitbns |
XTZ/INR | $1.04 | $0 | 16:11:22 23/11/2024 |
| 198 |  WazirX |
XTZ/USDT | $0.8278 | $0 | 16:14:16 23/11/2024 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.6910 | $0 | 16:11:22 23/11/2024 |
| 200 | FMFW.io |
XTZ/USDC | $0.6911 | $0 | 16:05:23 23/11/2024 |
| 201 |  Giottus |
XTZ/INR | $1.10 | $0 | 16:11:22 23/11/2024 |
| 202 |  CoinZoom |
XTZ/USD | $1.18 | $0 | 16:05:23 23/11/2024 |
| 203 | Blockchain.com |
XTZ/USDT | $1.09 | $0 | 16:14:16 23/11/2024 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 23/11/2024, cặp giao dịch XTZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,869,961 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.