Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3238 | $117,516,134 | 08:00:15 24/09/2026 | |
| 2 | XTZ/USDT | $0.9768 | $11,837,854 | 07:57:15 24/09/2026 | |
| 3 | XTZ/USDT | $0.3238 | $8,734,099 | 07:57:16 24/09/2026 | |
| 4 | XTZ/USDT | $0.3239 | $6,323,202 | 07:54:17 24/09/2026 | |
| 5 | XTZ/USDT | $0.3239 | $5,101,970 | 07:57:18 24/09/2026 | |
| 6 | XTZ/USDT | $0.6268 | $2,437,775 | 07:57:15 24/09/2026 | |
| 7 | XTZ/USDT | $0.3240 | $1,534,109 | 07:54:17 24/09/2026 | |
| 8 | XTZ/USDT | $0.3231 | $1,387,711 | 08:00:17 24/09/2026 | |
| 9 | XTZ/USDT | $0.3242 | $1,295,644 | 07:56:52 24/09/2026 | |
| 10 | XTZ/USDT | $0.3238 | $1,200,816 | 07:57:18 24/09/2026 | |
| 11 | XTZ/USDT | $0.3229 | $1,164,810 | 08:00:15 24/09/2026 | |
| 12 | XTZ/USDT | $0.3239 | $1,152,102 | 07:57:16 24/09/2026 | |
| 13 | XTZ/USDT | $0.3225 | $1,067,348 | 07:48:15 24/09/2026 | |
| 14 | XTZ/USDT | $0.3238 | $968,214 | 07:57:18 24/09/2026 | |
| 15 | XTZ/USDT | $0.3229 | $958,439 | 07:57:15 24/09/2026 | |
| 16 | XTZ/USDT | $0.3230 | $950,939 | 07:51:16 24/09/2026 | |
| 17 | XTZ/USD | $0.3232 | $943,085 | 08:00:15 24/09/2026 | |
| 18 | XTZ/USDT | $0.3221 | $940,247 | 07:48:15 24/09/2026 | |
| 19 | XTZ/USDT | $0.3230 | $922,328 | 08:00:15 24/09/2026 | |
| 20 | XTZ/USDT | $0.3240 | $902,510 | 08:00:07 24/09/2026 | |
| 21 | XTZ/USD | $0.3241 | $883,133 | 08:00:17 24/09/2026 | |
| 22 | XTZ/USDT | $0.3239 | $774,430 | 07:57:11 24/09/2026 | |
| 23 | XTZ/USDT | $0.3232 | $736,362 | 08:00:16 24/09/2026 | |
| 24 | XTZ/USDT | $0.3233 | $705,668 | 08:00:15 24/09/2026 | |
| 25 | XTZ/USDT | $0.3235 | $704,424 | 07:54:16 24/09/2026 | |
| 26 | XTZ/USDT | $0.3238 | $698,934 | 07:57:17 24/09/2026 | |
| 27 | XTZ/USDT | $0.3229 | $697,638 | 07:57:15 24/09/2026 | |
| 28 | XTZ/USDT | $0.3244 | $696,146 | 07:57:10 24/09/2026 | |
| 29 | XTZ/USDT | $0.3232 | $592,281 | 08:00:16 24/09/2026 | |
| 30 | XTZ/USDT | $0.3223 | $584,174 | 07:59:25 24/09/2026 | |
| 31 | XTZ/USDT | $0.3222 | $584,107 | 08:00:09 24/09/2026 | |
| 32 | XTZ/USDT | $0.3238 | $533,644 | 07:51:08 24/09/2026 | |
| 33 | XTZ/USDT | $0.3238 | $485,045 | 07:57:17 24/09/2026 | |
| 34 | XTZ/USD | $0.3233 | $481,050 | 08:00:10 24/09/2026 | |
| 35 | XTZ/USD | $0.3233 | $481,049 | 08:00:09 24/09/2026 | |
| 36 | XTZ/USDT | $0.3242 | $474,890 | 07:57:08 24/09/2026 | |
| 37 | XTZ/USDT | $0.3240 | $460,236 | 07:54:15 24/09/2026 | |
| 38 | XTZ/KRW | $0.3247 | $448,355 | 07:56:53 24/09/2026 | |
| 39 | XTZ/USDT | $0.3237 | $419,256 | 07:57:18 24/09/2026 | |
| 40 | XTZ/USDT | $0.3230 | $363,954 | 07:51:10 24/09/2026 | |
| 41 | XTZ/USDT | $0.3241 | $353,421 | 07:54:20 24/09/2026 | |
| 42 | XTZ/USDT | $0.3244 | $339,548 | 07:57:13 24/09/2026 | |
| 43 | XTZ/USD | $0.3248 | $329,759 | 07:56:59 24/09/2026 | |
| 44 | XTZ/USDT | $0.3230 | $320,887 | 07:48:11 24/09/2026 | |
| 45 | XTZ/USDT | $0.3236 | $318,492 | 07:57:17 24/09/2026 | |
| 46 | XTZ/USDT | $0.3238 | $297,453 | 07:57:16 24/09/2026 | |
| 47 | XTZ/USDT | $0.3232 | $286,519 | 08:00:09 24/09/2026 | |
| 48 | XTZ/USDT | $0.3242 | $283,719 | 07:54:09 24/09/2026 | |
| 49 | XTZ/USDT | $0.3237 | $272,606 | 07:57:16 24/09/2026 | |
| 50 | XTZ/USDT | $0.3243 | $268,657 | 07:57:11 24/09/2026 | |
| 51 | XTZ/USDT | $0.3231 | $256,269 | 08:00:15 24/09/2026 | |
| 52 | XTZ/USDT | $0.3240 | $252,653 | 07:54:07 24/09/2026 | |
| 53 | XTZ/TRY | $0.3244 | $250,706 | 07:59:23 24/09/2026 | |
| 54 | XTZ/USDT | $0.3242 | $249,619 | 07:57:11 24/09/2026 | |
| 55 | XTZ/USD | $0.3240 | $243,552 | 07:59:54 24/09/2026 | |
| 56 | XTZ/USDT | $0.3238 | $239,497 | 08:00:07 24/09/2026 | |
| 57 | XTZ/USDT | $0.3243 | $225,456 | 07:57:08 24/09/2026 | |
| 58 | XTZ/USDT | $0.3729 | $206,263 | 08:00:18 24/09/2026 | |
| 59 | XTZ/USDT | $0.3245 | $198,249 | 07:57:08 24/09/2026 | |
| 60 | XTZ/USDT | $0.3243 | $190,765 | 07:57:12 24/09/2026 | |
| 61 | XTZ/USDT | $0.3245 | $176,527 | 07:56:23 24/09/2026 | |
| 62 | XTZ/USDT | $0.3238 | $168,177 | 08:00:11 24/09/2026 | |
| 63 | XTZ/EUR | $0.3249 | $165,935 | 07:57:07 24/09/2026 | |
| 64 | XTZ/EUR | $0.3249 | $165,921 | 07:59:24 24/09/2026 | |
| 65 | XTZ/USDT | $0.3239 | $155,313 | 07:54:12 24/09/2026 | |
| 66 | XTZ/BTC | $0.3244 | $147,790 | 07:56:42 24/09/2026 | |
| 67 | XTZ/USDC | $0.3246 | $147,549 | 07:57:10 24/09/2026 | |
| 68 | XTZ/USDT | $0.3236 | $130,189 | 08:00:12 24/09/2026 | |
| 69 | XTZ/USDT | $0.3240 | $125,213 | 07:57:19 24/09/2026 | |
| 70 | XTZ/USDT | $0.3248 | $123,911 | 07:57:11 24/09/2026 | |
| 71 | XTZ/USDT | $0.3240 | $123,907 | 08:00:08 24/09/2026 | |
| 72 | XTZ/USDT | $0.3240 | $123,901 | 08:00:11 24/09/2026 | |
| 73 | XTZ/TRY | $0.3232 | $120,661 | 07:59:24 24/09/2026 | |
| 74 | XTZ/USDT | $0.3238 | $119,684 | 07:59:23 24/09/2026 | |
| 75 | XTZ/USDT | $0.3239 | $115,292 | 08:00:07 24/09/2026 | |
| 76 | XTZ/USDT | $0.3238 | $114,251 | 08:00:08 24/09/2026 | |
| 77 | XTZ/USD | $0.3230 | $112,472 | 07:59:53 24/09/2026 | |
| 78 | XTZ/USDT | $0.3243 | $89,937.87 | 07:59:23 24/09/2026 | |
| 79 | XTZ/USDT | $0.3237 | $85,397.01 | 08:00:12 24/09/2026 | |
| 80 | XTZ/USDT | $0.3240 | $84,127.27 | 07:57:11 24/09/2026 | |
| 81 | XTZ/USDT | $0.3229 | $82,868.03 | 08:00:09 24/09/2026 | |
| 82 | XTZ/USDT | $0.3240 | $80,192.77 | 07:57:07 24/09/2026 | |
| 83 | XTZ/USDT | $0.3242 | $79,208.74 | 07:57:11 24/09/2026 | |
| 84 | XTZ/USDT | $0.3245 | $79,051.63 | 07:56:24 24/09/2026 | |
| 85 | XTZ/USDC | $0.3243 | $74,483.92 | 07:56:42 24/09/2026 | |
| 86 | XTZ/USDT | $0.3235 | $67,975.03 | 07:48:08 24/09/2026 | |
| 87 | XTZ/USDT | $0.3244 | $61,327.30 | 07:54:09 24/09/2026 | |
| 88 | XTZ/USDT | $0.3239 | $59,559.30 | 08:00:12 24/09/2026 | |
| 89 | XTZ/USDT | $0.2708 | $57,677.07 | 17:27:09 18/09/2026 | |
| 90 | XTZ/KRW | $0.3210 | $56,439.59 | 07:59:53 24/09/2026 | |
| 91 | XTZ/USDT | $0.3232 | $55,440.70 | 07:54:35 24/09/2026 | |
| 92 | XTZ/EUR | $0.3250 | $50,942.60 | 07:57:08 24/09/2026 | |
| 93 | XTZ/USDC | $0.3234 | $50,378.67 | 08:03:17 24/09/2026 | |
| 94 | XTZ/USDT | $0.3233 | $47,441.07 | 08:00:15 24/09/2026 | |
| 95 | XTZ/EUR | $0.3244 | $46,529.08 | 07:56:59 24/09/2026 | |
| 96 | XTZ/USDT | $0.3245 | $42,264.46 | 07:57:07 24/09/2026 | |
| 97 | XTZ/USDT | $0.3229 | $39,893.05 | 08:00:07 24/09/2026 | |
| 98 | XTZ/USDT | $0.3232 | $39,333.44 | 07:45:07 24/09/2026 | |
| 99 | XTZ/TRY | $0.3240 | $39,185.37 | 07:56:52 24/09/2026 | |
| 100 | XTZ/USDT | $0.3239 | $39,006.13 | 07:57:11 24/09/2026 | |
| 101 | XTZ/USDT | $0.3297 | $33,148.86 | 08:00:12 24/09/2026 | |
| 102 | XTZ/USDT | $0.3763 | $28,301.14 | 08:00:12 24/09/2026 | |
| 103 | XTZ/USDT | $0.3242 | $27,876.88 | 07:57:10 24/09/2026 | |
| 104 | XTZ/USDT | $0.3242 | $25,064.58 | 08:00:07 24/09/2026 | |
| 105 | XTZ/USDC | $0.3245 | $24,137.58 | 07:57:07 24/09/2026 | |
| 106 | XTZ/USDT | $0.3229 | $23,980.62 | 08:00:13 24/09/2026 | |
| 107 | XTZ/USDT | $0.3245 | $22,341.57 | 07:59:54 24/09/2026 | |
| 108 | XTZ/USDT | $0.3229 | $21,670.36 | 07:51:17 24/09/2026 | |
| 109 | XTZ/USDT | $0.3274 | $18,334.59 | 07:57:15 24/09/2026 | |
| 110 | XTZ/USDT | $0.3225 | $18,217.97 | 07:59:24 24/09/2026 | |
| 111 | XTZ/USDT | $0.3233 | $15,420.47 | 08:00:09 24/09/2026 | |
| 112 | XTZ/USDT | $0.3233 | $15,419.72 | 08:00:10 24/09/2026 | |
| 113 | XTZ/USDT | $0.3239 | $15,360.96 | 07:51:16 24/09/2026 | |
| 114 | XTZ/USDT | $0.3239 | $14,032.18 | 08:00:17 24/09/2026 | |
| 115 | XTZ/USD | $0.3234 | $11,723.56 | 08:00:11 24/09/2026 | |
| 116 | XTZ/USDC | $0.3645 | $11,483.52 | 08:03:15 24/09/2026 | |
| 117 | XTZ/USD | $0.3229 | $8,306.03 | 08:00:07 24/09/2026 | |
| 118 | XTZ/EUR | $0.3248 | $7,620.45 | 08:00:07 24/09/2026 | |
| 119 | XTZ/USDT | $0.3239 | $7,480.79 | 07:57:11 24/09/2026 | |
| 120 | XTZ/USDT | $0.3225 | $7,384.87 | 08:00:16 24/09/2026 | |
| 121 | XTZ/USD | $0.3233 | $7,035.30 | 07:48:07 24/09/2026 | |
| 122 | XTZ/USDT | $0.3239 | $5,123.12 | 07:48:07 24/09/2026 | |
| 123 | XTZ/USDC | $0.3232 | $4,916.18 | 07:59:54 24/09/2026 | |
| 124 | XTZ/KRW | $0.3226 | $4,877.16 | 07:59:53 24/09/2026 | |
| 125 | XTZ/USDC | $0.3248 | $4,126.52 | 08:00:11 24/09/2026 | |
| 126 | XTZ/USDT | $0.3243 | $4,013.61 | 08:00:11 24/09/2026 | |
| 127 | XTZ/USDT | $0.3239 | $3,954.23 | 08:02:53 24/09/2026 | |
| 128 | XTZ/BTC | $0.3252 | $3,926.24 | 07:56:29 24/09/2026 | |
| 129 | XTZ/USDC | $0.3237 | $3,322.30 | 08:00:07 24/09/2026 | |
| 130 | XTZ/USDT | $0.3236 | $3,156.68 | 08:00:12 24/09/2026 | |
| 131 | XTZ/IDR | $0.3229 | $2,809.20 | 07:59:55 24/09/2026 | |
| 132 | XTZ/KRW | $0.3233 | $2,595.91 | 07:45:11 24/09/2026 | |
| 133 | XTZ/BTC | $0.3246 | $2,507.99 | 07:57:11 24/09/2026 | |
| 134 | XTZ/GBP | $0.3203 | $2,371.11 | 07:56:59 24/09/2026 | |
| 135 | XTZ/BTC | $0.3243 | $1,777.24 | 07:57:07 24/09/2026 | |
| 136 | XTZ/THB | $0.3229 | $1,661.26 | 07:57:10 24/09/2026 | |
| 137 | XTZ/USDC | $0.3234 | $1,589.88 | 07:56:23 24/09/2026 | |
| 138 | XTZ/USD | $0.3275 | $1,456.98 | 07:45:19 24/09/2026 | |
| 139 | XTZ/USDC | $0.3239 | $1,306.89 | 08:00:09 24/09/2026 | |
| 140 | XTZ/USDC | $0.3239 | $1,306.76 | 08:00:10 24/09/2026 | |
| 141 | XTZ/EUR | $0.3269 | $1,248.76 | 07:59:53 24/09/2026 | |
| 142 | XTZ/INR | $0.3322 | $1,074.95 | 08:00:09 24/09/2026 | |
| 143 | XTZ/IDR | $0.3252 | $919.83 | 08:00:11 24/09/2026 | |
| 144 | XTZ/USDT | $0.3237 | $915.49 | 08:00:11 24/09/2026 | |
| 145 | XTZ/USDT | $0.3242 | $558.68 | 07:57:12 24/09/2026 | |
| 146 | XTZ/TWD | $0.3417 | $545.72 | 07:57:10 24/09/2026 | |
| 147 | XTZ/TRY | $0.3236 | $429.82 | 07:57:12 24/09/2026 | |
| 148 | XTZ/USDT | $0.3239 | $377.02 | 08:03:17 24/09/2026 | |
| 149 | XTZ/USDT | $0.3240 | $371.11 | 08:00:07 24/09/2026 | |
| 150 | XTZ/USDT | $0.3239 | $321.03 | 08:00:09 24/09/2026 | |
| 151 | XTZ/BTC | $0.3247 | $310.50 | 08:02:23 24/09/2026 | |
| 152 | XTZ/USDC | $0.3241 | $300.31 | 08:02:53 24/09/2026 | |
| 153 | XTZ/BTC | $0.3212 | $248.23 | 07:59:23 24/09/2026 | |
| 154 | XTZ/IDR | $0.3234 | $188.96 | 08:00:10 24/09/2026 | |
| 155 | XTZ/USD | $0.3282 | $127.76 | 07:59:53 24/09/2026 | |
| 156 | XTZ/INR | $0.3657 | $31.77 | 08:00:12 24/09/2026 | |
| 157 | XTZ/USD | $0.3249 | $25.10 | 07:57:11 24/09/2026 | |
| 158 | XTZ/USDT | $0.3246 | $21.67 | 07:57:11 24/09/2026 | |
| 159 | XTZ/EUR | $0.3258 | $17.26 | 07:57:11 24/09/2026 | |
| 160 | XTZ/USDT | $0.3247 | $16.24 | 08:03:08 24/09/2026 | |
| 161 | XTZ/USDC | $0.3249 | $14.01 | 07:57:11 24/09/2026 | |
| 162 | XTZ/USDT | $0.3223 | $11.18 | 07:59:53 24/09/2026 | |
| 163 | XTZ/USDT | $0.3296 | $10.52 | 07:59:23 24/09/2026 | |
| 164 | XTZ/JPY | $0.3253 | $8.03 | 07:57:12 24/09/2026 | |
| 165 | XTZ/BRL | $0.3246 | $0.1936 | 08:00:08 24/09/2026 | |
| 166 | XTZ/USDC | $0.2236 | $0 | 07:57:11 24/09/2026 | |
| 167 | XTZ/USDT | $0.2367 | $0 | 07:57:15 24/09/2026 | |
| 168 | XTZ/USDT | $0.3410 | $0 | 12:09:15 23/09/2026 | |
| 169 | XTZ/BTC | $0.3575 | $0 | 07:56:53 24/09/2026 | |
| 170 | XTZ/INR | $0.3424 | $0 | 07:57:08 24/09/2026 | |
| 171 | XTZ/INR | $0.04733 | $0 | 08:00:11 24/09/2026 | |
| 172 | XTZ/USDT | $0.2236 | $0 | 08:03:16 24/09/2026 | |
| 173 | XTZ/USDT | $0.2506 | $0 | 08:00:09 24/09/2026 | |
| 174 | XTZ/USDC | $0.2235 | $0 | 08:00:16 24/09/2026 | |
| 175 | XTZ/AUD | $0.3329 | $0 | 08:00:32 24/09/2026 | |
| 176 | XTZ/GBP | $0.3355 | $0 | 08:00:32 24/09/2026 | |
| 177 | XTZ/USD | $0.3378 | $0 | 08:00:32 24/09/2026 | |
| 178 | XTZ/USDC | $0.3373 | $0 | 08:00:32 24/09/2026 | |
| 179 | XTZ/USDT | $0.3379 | $0 | 08:00:32 24/09/2026 | |
| 180 | XTZ/IDR | $0.3226 | $0 | 08:00:11 24/09/2026 | |
| 181 | XTZ/USDC | $0.2235 | $0 | 08:00:11 24/09/2026 | |
| 182 | XTZ/INR | $0.3761 | $0 | 07:45:07 24/09/2026 | |
| 183 | XTZ/USDT | $0.3234 | $0 | 07:45:07 24/09/2026 | |
| 184 | XTZ/USD | $0.3238 | $0 | 08:00:09 24/09/2026 | |
| 185 | XTZ/USDT | $0.3243 | $0 | 07:57:07 24/09/2026 | |
| 186 | XTZ/USDT | $0.3237 | $0 | 08:03:59 24/09/2026 | |
| 187 | XTZ/USDT | $0.3240 | $0 | 08:00:08 24/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,516,134 với tỷ giá $0.3238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.