Tezos XTZ
Xếp hạng #108
23:14:48 13/11/2026
Giá Tezos (XTZ)
$0.2413 2.93%
0.000003524 BTC
6,256 VND
Thấp: $0.2322
Cao: $0.2438
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2415 | $104,746,219 | 23:00:16 13/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,830 | 22:57:15 13/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2411 | $3,142,064 | 22:54:17 13/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2409 | $2,740,136 | 22:57:15 13/11/2026 |
| 5 |  CRMClick |
XTZ/USDT | $0.2417 | $2,593,083 | 23:00:09 13/11/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2415 | $2,586,391 | 22:59:25 13/11/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,437 | 22:57:15 13/11/2026 |
| 8 |  BYDFi |
XTZ/USDT | $0.2411 | $1,211,244 | 22:57:17 13/11/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.2397 | $1,152,804 | 22:48:15 13/11/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2410 | $724,249 | 22:54:16 13/11/2026 |
| 12 |  FameEX |
XTZ/USDT | $0.2412 | $623,856 | 22:57:18 13/11/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2423 | $608,072 | 23:00:07 13/11/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.2412 | $553,951 | 22:57:16 13/11/2026 |
| 15 |  ASTX |
XTZ/USDT | $0.2416 | $515,717 | 23:00:16 13/11/2026 |
| 16 | Binance |
XTZ/USDT | $0.2417 | $510,976 | 22:56:42 13/11/2026 |
| 17 |  Hotcoin |
XTZ/USDT | $0.2412 | $432,950 | 22:57:20 13/11/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2412 | $412,695 | 22:54:16 13/11/2026 |
| 19 |  BitGW Exchange |
XTZ/USDT | $0.2416 | $397,512 | 23:00:08 13/11/2026 |
| 20 |  OKX |
XTZ/USDT | $0.2418 | $391,507 | 22:56:53 13/11/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2412 | $386,350 | 22:51:11 13/11/2026 |
| 22 |  BloFin |
XTZ/USDT | $0.2407 | $365,030 | 22:48:08 13/11/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.2410 | $359,474 | 22:57:15 13/11/2026 |
| 24 |  Bitbaby |
XTZ/USDT | $0.2416 | $332,515 | 23:00:19 13/11/2026 |
| 25 |  YUBIT |
XTZ/USDT | $0.2416 | $326,476 | 22:57:10 13/11/2026 |
| 26 |  B2Z Exchange |
XTZ/USD | $0.2410 | $305,453 | 23:00:07 13/11/2026 |
| 27 |  BITmarkets |
XTZ/USD | $0.2413 | $305,165 | 22:57:08 13/11/2026 |
| 28 |  Coinstore |
XTZ/USDT | $0.2411 | $285,055 | 22:57:07 13/11/2026 |
| 29 |  WEEX |
XTZ/USDT | $0.2414 | $281,366 | 22:57:08 13/11/2026 |
| 30 |  Cofinex |
XTZ/USDT | $0.2419 | $278,080 | 23:00:17 13/11/2026 |
| 31 |  CEEX exchange |
XTZ/USDT | $0.2408 | $255,542 | 23:00:08 13/11/2026 |
| 32 | BlockFin |
XTZ/USDT | $0.2415 | $239,099 | 23:00:15 13/11/2026 |
| 33 | Bybit |
XTZ/USDT | $0.2417 | $238,359 | 22:54:12 13/11/2026 |
| 34 | YUBIT |
XTZ/USDT | $0.2411 | $226,769 | 22:57:16 13/11/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.2410 | $215,748 | 22:57:15 13/11/2026 |
| 36 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,109 | 23:00:16 13/11/2026 |
| 37 |  EasiCoin |
XTZ/USDT | $0.2416 | $205,092 | 23:00:16 13/11/2026 |
| 38 |  LBank |
XTZ/USDT | $0.2418 | $200,191 | 22:57:09 13/11/2026 |
| 39 |  DigiFinex |
XTZ/USDT | $0.2418 | $188,961 | 22:57:07 13/11/2026 |
| 40 |  Bitunix |
XTZ/USDT | $0.2415 | $187,314 | 22:57:16 13/11/2026 |
| 41 |  Bitbase |
XTZ/USDT | $0.2418 | $184,274 | 22:57:07 13/11/2026 |
| 42 |  AEGET |
XTZ/USDT | $0.2415 | $183,832 | 23:00:16 13/11/2026 |
| 43 |  Paribu |
XTZ/TRY | $0.2418 | $177,025 | 22:59:28 13/11/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.2414 | $176,178 | 22:57:17 13/11/2026 |
| 45 |  Upbit |
XTZ/KRW | $0.2439 | $174,111 | 22:56:23 13/11/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.2422 | $163,461 | 23:00:08 13/11/2026 |
| 47 |  SuperEx |
XTZ/USDT | $0.2414 | $145,212 | 22:57:09 13/11/2026 |
| 48 |  Bithumb |
XTZ/KRW | $0.2424 | $137,153 | 22:59:24 13/11/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.2415 | $134,315 | 22:56:59 13/11/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2415 | $125,058 | 22:57:09 13/11/2026 |
| 51 | Bitbase |
XTZ/USDT | $0.2404 | $121,795 | 22:48:18 13/11/2026 |
| 52 |  BTSE |
XTZ/USDT | $0.2410 | $120,508 | 22:57:15 13/11/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2409 | $120,365 | 22:57:15 13/11/2026 |
| 54 | B2Z Exchange |
XTZ/USD | $0.2415 | $115,744 | 23:00:15 13/11/2026 |
| 55 |  TRAIEX |
XTZ/USDT | $0.2414 | $115,702 | 23:00:16 13/11/2026 |
| 56 |  Kraken |
XTZ/USD | $0.2418 | $110,307 | 22:59:53 13/11/2026 |
| 57 |  Ourbit |
XTZ/USDT | $0.2414 | $106,254 | 22:57:11 13/11/2026 |
| 58 | WhiteBIT |
XTZ/USDT | $0.2415 | $85,145.79 | 22:48:11 13/11/2026 |
| 59 | Bitunix |
XTZ/USDT | $0.2414 | $81,325.33 | 22:57:08 13/11/2026 |
| 60 | Paribu |
XTZ/USDT | $0.2416 | $76,799.70 | 22:59:28 13/11/2026 |
| 61 |  Pionex |
XTZ/USDT | $0.2415 | $75,513.59 | 22:57:11 13/11/2026 |
| 62 |  XT.COM |
XTZ/USDT | $0.2417 | $72,513.13 | 22:57:13 13/11/2026 |
| 63 | BYDFi |
XTZ/USDT | $0.2403 | $71,637.79 | 22:54:07 13/11/2026 |
| 64 |  Gate |
XTZ/USDT | $0.2414 | $68,448.34 | 22:56:24 13/11/2026 |
| 65 | Gate |
XTZ/USDT | $0.2408 | $68,420.74 | 22:54:20 13/11/2026 |
| 66 |  Picol |
XTZ/USDT | $0.2421 | $66,792.70 | 23:00:09 13/11/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.2415 | $58,682.30 | 22:48:11 13/11/2026 |
| 68 |  XBO.com |
XTZ/USDT | $0.2414 | $56,909.24 | 23:00:10 13/11/2026 |
| 69 | MEXC |
XTZ/USDT | $0.2405 | $54,743.44 | 22:48:09 13/11/2026 |
| 70 |  XXKK |
XTZ/USDT | $0.2417 | $54,643.61 | 23:00:08 13/11/2026 |
| 71 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 72 | ASTX |
XTZ/USDT | $0.2423 | $51,270.00 | 23:00:08 13/11/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.2409 | $50,461.11 | 22:56:23 13/11/2026 |
| 74 | Cofinex |
XTZ/USDT | $0.2417 | $50,240.46 | 23:00:08 13/11/2026 |
| 75 | Binance |
XTZ/USDC | $0.2411 | $49,069.54 | 22:56:42 13/11/2026 |
| 76 | KTX |
XTZ/USDT | $0.2421 | $48,867.91 | 23:00:08 13/11/2026 |
| 77 |  Bitcastle |
XTZ/USDT | $0.2419 | $43,918.07 | 23:00:08 13/11/2026 |
| 78 |  BingX |
XTZ/USDT | $0.2420 | $41,688.23 | 22:57:10 13/11/2026 |
| 79 | Kraken |
XTZ/EUR | $0.2402 | $41,623.41 | 22:59:53 13/11/2026 |
| 80 |  Bit2Me |
XTZ/EUR | $0.2402 | $40,881.15 | 22:57:08 13/11/2026 |
| 81 |  BigONE |
XTZ/USDT | $0.2399 | $40,033.82 | 22:45:10 13/11/2026 |
| 82 | KuCoin |
XTZ/USDT | $0.2408 | $38,871.25 | 22:54:19 13/11/2026 |
| 83 |  Variational |
XTZ/USDC | $0.2415 | $38,646.62 | 23:00:19 13/11/2026 |
| 84 |  Coinone |
XTZ/KRW | $0.2451 | $35,843.02 | 22:59:23 13/11/2026 |
| 85 | Koinbay |
XTZ/USDT | $0.2409 | $33,872.88 | 22:57:14 13/11/2026 |
| 86 |  LeveX |
XTZ/USDT | $0.2416 | $32,570.84 | 23:00:15 13/11/2026 |
| 87 |  BtcTurk | Kripto |
XTZ/TRY | $0.2416 | $32,444.61 | 22:59:23 13/11/2026 |
| 88 |  Bitget |
XTZ/USDT | $0.2416 | $31,217.31 | 22:55:29 13/11/2026 |
| 89 | BloFin |
XTZ/USDT | $0.2398 | $29,390.18 | 22:36:17 13/11/2026 |
| 90 |  KCEX |
XTZ/USDT | $0.2420 | $29,161.15 | 22:57:08 13/11/2026 |
| 91 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,281.02 | 23:00:10 13/11/2026 |
| 92 | Coinbase Exchange |
XTZ/EUR | $0.2415 | $27,186.04 | 22:56:59 13/11/2026 |
| 93 | Bitrue |
XTZ/USDC | $0.2416 | $23,680.29 | 22:57:08 13/11/2026 |
| 94 |  ICRYPEX |
XTZ/USDT | $0.2471 | $23,579.24 | 22:57:12 13/11/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.2414 | $21,797.99 | 22:57:12 13/11/2026 |
| 96 |  ZKE |
XTZ/USDT | $0.2408 | $20,094.66 | 23:00:14 13/11/2026 |
| 97 |  Bitvavo |
XTZ/EUR | $0.2418 | $19,409.33 | 22:57:07 13/11/2026 |
| 98 | XBO.com |
XTZ/USD | $0.2404 | $18,955.25 | 23:00:10 13/11/2026 |
| 99 |  Crypto.com Exchange |
XTZ/USD | $0.2417 | $18,081.38 | 22:54:08 13/11/2026 |
| 100 | Kraken |
XTZ/USDT | $0.2401 | $18,009.28 | 22:59:24 13/11/2026 |
| 101 | XBO.com |
XTZ/EUR | $0.2430 | $16,565.92 | 23:00:10 13/11/2026 |
| 102 | BtcTurk | Kripto |
XTZ/USDT | $0.2399 | $15,918.44 | 22:59:23 13/11/2026 |
| 103 | Crypto.com Exchange |
XTZ/USDT | $0.2418 | $14,593.85 | 22:54:08 13/11/2026 |
| 104 | Pionex |
XTZ/USDT | $0.2415 | $13,586.63 | 22:57:16 13/11/2026 |
| 105 |  BitTap |
XTZ/USDT | $0.2428 | $9,996.21 | 23:00:17 13/11/2026 |
| 106 |  Revolut (UK) |
XTZ/USD | $0.2413 | $7,866.78 | 23:00:08 13/11/2026 |
| 107 | XBO.com |
XTZ/USDC | $0.2403 | $7,548.05 | 23:00:10 13/11/2026 |
| 108 |  Bitstamp by Robinhood |
XTZ/USD | $0.2408 | $5,870.36 | 22:59:23 13/11/2026 |
| 109 | Binance |
XTZ/TRY | $0.2392 | $5,411.95 | 22:56:42 13/11/2026 |
| 110 |  PrimeXBT |
XTZ/USDT | $0.2418 | $5,007.16 | 23:00:16 13/11/2026 |
| 111 | KuCoin |
XTZ/BTC | $0.2417 | $4,815.81 | 22:56:23 13/11/2026 |
| 112 | Coinbase Exchange |
XTZ/BTC | $0.2424 | $3,609.23 | 22:56:59 13/11/2026 |
| 113 | Kraken |
XTZ/USDC | $0.2411 | $3,128.12 | 22:59:24 13/11/2026 |
| 114 | Bitstamp by Robinhood |
XTZ/EUR | $0.2416 | $2,463.67 | 22:59:23 13/11/2026 |
| 115 | OKX |
XTZ/EUR | $0.2416 | $1,769.74 | 22:56:23 13/11/2026 |
| 116 |  ChangeNOW |
XTZ/BTC | $0.2362 | $1,450.82 | 23:00:07 13/11/2026 |
| 117 | Coinbase Exchange |
XTZ/GBP | $0.2427 | $1,311.66 | 22:56:59 13/11/2026 |
| 118 | B2Z Exchange |
XTZ/USDT | $0.2410 | $1,278.69 | 23:00:07 13/11/2026 |
| 119 | BTSE |
XTZ/USDT | $0.2418 | $1,274.04 | 22:57:08 13/11/2026 |
| 120 | BITmarkets |
XTZ/USDT | $0.2418 | $1,271.64 | 22:57:08 13/11/2026 |
| 121 |  Bitlo |
XTZ/TRY | $0.2414 | $894.32 | 23:00:12 13/11/2026 |
| 122 |  TRIV |
XTZ/IDR | $0.2427 | $890.59 | 23:00:10 13/11/2026 |
| 123 | TRIV |
XTZ/USDT | $0.2420 | $887.68 | 23:00:10 13/11/2026 |
| 124 |  Binance.US |
XTZ/USDT | $0.2418 | $495.17 | 22:59:23 13/11/2026 |
| 125 |  Gemini |
XTZ/USD | $0.2377 | $358.02 | 22:59:24 13/11/2026 |
| 126 | Crypto.com Exchange |
XTZ/USD | $0.2360 | $325.32 | 22:21:19 13/11/2026 |
| 127 |  MAX Exchange |
XTZ/TWD | $0.2420 | $312.54 | 22:54:10 13/11/2026 |
| 128 |  Remitano |
XTZ/USDT | $0.2425 | $205.57 | 22:57:13 13/11/2026 |
| 129 |  CEX.IO |
XTZ/USDT | $0.2418 | $147.81 | 22:57:10 13/11/2026 |
| 130 | OKX |
XTZ/USDC | $0.2414 | $130.79 | 22:56:23 13/11/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.2413 | $124.01 | 22:57:16 13/11/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.2419 | $98.37 | 23:00:07 13/11/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2420 | $98.15 | 22:57:08 13/11/2026 |
| 134 |  Tokocrypto |
XTZ/USDT | $0.2415 | $61.15 | 22:57:11 13/11/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.2274 | $55.89 | 22:57:07 13/11/2026 |
| 136 |  Indodax |
XTZ/IDR | $0.2393 | $54.69 | 22:59:23 13/11/2026 |
| 137 |  Digital X |
XTZ/KRW | $0.2454 | $41.96 | 22:57:07 13/11/2026 |
| 138 |  CoinDCX |
XTZ/INR | $0.2644 | $32.74 | 23:00:07 13/11/2026 |
| 139 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 140 | CEX.IO |
XTZ/USDC | $0.2421 | $27.19 | 22:57:10 13/11/2026 |
| 141 | CEX.IO |
XTZ/EUR | $0.2426 | $26.40 | 22:57:10 13/11/2026 |
| 142 | CEX.IO |
XTZ/USD | $0.2418 | $23.96 | 22:57:10 13/11/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2413 | $20.16 | 22:57:08 13/11/2026 |
| 144 |  Poloniex |
XTZ/USDT | $0.2415 | $18.54 | 22:59:23 13/11/2026 |
| 145 | CoinDCX |
XTZ/USDT | $0.2418 | $5.97 | 23:00:07 13/11/2026 |
| 146 |  WazirX |
XTZ/USDT | $0.2304 | $3.72 | 23:00:12 13/11/2026 |
| 147 |  Foxbit |
XTZ/BRL | $0.2393 | $1.53 | 22:57:11 13/11/2026 |
| 148 |  Bitbns |
XTZ/INR | $0.04805 | $0.9950 | 22:57:07 13/11/2026 |
| 149 |  HitBTC |
XTZ/BTC | $0.2631 | $0 | 22:57:10 13/11/2026 |
| 150 | HitBTC |
XTZ/USDC | $0.2557 | $0 | 22:57:10 13/11/2026 |
| 151 | HitBTC |
XTZ/USDT | $0.2361 | $0 | 22:57:10 13/11/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 22:57:15 13/11/2026 |
| 153 | Upbit |
XTZ/BTC | $0.2486 | $0 | 22:56:23 13/11/2026 |
| 154 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 22:57:07 13/11/2026 |
| 155 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 23:00:08 13/11/2026 |
| 156 |  CoinJar |
XTZ/AUD | $0.2549 | $0 | 22:57:36 13/11/2026 |
| 157 | CoinJar |
XTZ/GBP | $0.3312 | $0 | 22:57:36 13/11/2026 |
| 158 | CoinJar |
XTZ/USD | $0.2703 | $0 | 22:57:36 13/11/2026 |
| 159 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 22:57:36 13/11/2026 |
| 160 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 22:57:36 13/11/2026 |
| 161 |  FMFW.io |
XTZ/USDC | $0.2557 | $0 | 22:57:08 13/11/2026 |
| 162 | FMFW.io |
XTZ/USDT | $0.2361 | $0 | 22:57:08 13/11/2026 |
| 163 |  CoinZoom |
XTZ/USD | $0.2416 | $0 | 22:54:07 13/11/2026 |
| 164 |  Gleec BTC |
XTZ/USDT | $0.2360 | $0 | 23:00:07 13/11/2026 |
| 165 |  WOO X |
XTZ/USDT | $0.2414 | $0 | 22:57:07 13/11/2026 |
| 166 |  Globe Derivative Exchange |
XTZ/USD | $0.2418 | $0 | 23:00:17 13/11/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.2414 | $0 | 22:57:08 13/11/2026 |
| 168 |  ADEN |
XTZ/USDT | $0.2408 | $0 | 23:01:02 13/11/2026 |
| 169 |  Gate US |
XTZ/USDT | $0.2421 | $0 | 23:00:07 13/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 13/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,746,219 với tỷ giá $0.2415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.