Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,440,268,255,134 Khối lượng (24h): $117,512,097,137 Thị phần: BTC: 58.6%, ETH: 11.1%
Tezos (XTZ)Tezos XTZ
Xếp hạng #92 18:39:00 08/04/2026
Giá Tezos (XTZ)
$0.3620 6.42%
0.000005068 BTC 9,759 VND
Thấp: $0.3387 Cao: $0.3667

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3628 $156,645,251 17:57:16 08/04/2026
2 KTX KTX XTZ/USDT $0.3610 $33,132,983 18:00:15 08/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9769 $11,839,151 17:57:15 08/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3620 $7,936,907 17:57:15 08/04/2026
5 Millionero Millionero XTZ/USDT $0.3620 $7,681,799 17:57:15 08/04/2026
6 Binance Binance XTZ/USDT $0.3620 $5,513,035 17:54:16 08/04/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3637 $3,589,867 17:54:15 08/04/2026
8 Coinlocally Coinlocally XTZ/USDT $0.3610 $2,796,685 18:00:17 08/04/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3620 $2,684,484 17:57:15 08/04/2026
10 YUBIT YUBIT XTZ/USDT $0.3620 $2,468,241 17:57:15 08/04/2026
11 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,136 17:57:15 08/04/2026
12 HTX HTX XTZ/USDT $0.3627 $2,314,639 17:59:54 08/04/2026
13 Bibox Bibox XTZ/USDT $0.5309 $2,272,485 18:00:14 08/04/2026
14 Bybit Bybit XTZ/USDT $0.3621 $2,188,549 17:54:16 08/04/2026
15 Phemex Phemex XTZ/USDT $0.3625 $1,921,259 17:57:12 08/04/2026
16 BVOX BVOX XTZ/USDT $0.3630 $1,822,722 17:57:15 08/04/2026
17 B2Z Exchange B2Z Exchange XTZ/USD $0.3615 $1,775,571 18:00:15 08/04/2026
18 BTSE BTSE XTZ/USDT $0.3617 $1,770,174 17:57:15 08/04/2026
19 BITmarkets BITmarkets XTZ/USDT $0.3614 $1,716,309 18:00:15 08/04/2026
20 Biconomy.com Biconomy.com XTZ/USDT $0.3621 $1,460,020 17:57:15 08/04/2026
21 KTX KTX XTZ/USDT $0.3625 $1,260,889 18:00:10 08/04/2026
22 Hotcoin Hotcoin XTZ/USDT $0.3620 $1,224,518 17:57:18 08/04/2026
23 FameEX FameEX XTZ/USDT $0.3620 $1,129,014 17:57:18 08/04/2026
24 Websea Websea XTZ/USDT $0.3620 $1,067,778 17:57:15 08/04/2026
25 NovaEx NovaEx XTZ/USDT $0.3620 $975,836 17:57:16 08/04/2026
26 Millionero Millionero XTZ/USDT $0.3623 $962,546 18:00:07 08/04/2026
27 Binance Binance XTZ/USDT $0.3626 $832,218 17:56:54 08/04/2026
28 Coinlocally Coinlocally XTZ/USDT $0.3610 $756,592 18:00:09 08/04/2026
29 BitMart BitMart XTZ/USDT $0.3627 $740,682 17:57:09 08/04/2026
30 EasiCoin EasiCoin XTZ/USDT $0.3610 $690,390 18:00:16 08/04/2026
31 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3620 $665,743 18:00:17 08/04/2026
32 Zoomex Zoomex XTZ/USDT $0.3621 $656,565 17:54:15 08/04/2026
33 YUBIT YUBIT XTZ/USDT $0.3622 $648,850 17:57:12 08/04/2026
34 WhiteBIT WhiteBIT XTZ/USDT $0.3627 $642,799 17:54:12 08/04/2026
35 EagleX EagleX XTZ/USDT $0.3620 $590,371 18:00:10 08/04/2026
36 Phemex Phemex XTZ/USDT $0.3630 $569,004 17:57:16 08/04/2026
37 Ju.com Ju.com XTZ/USDT $0.3627 $546,965 17:57:12 08/04/2026
38 EagleX EagleX XTZ/USDT $0.3610 $476,186 18:00:15 08/04/2026
39 WEEX WEEX XTZ/USDT $0.3626 $474,989 17:57:08 08/04/2026
40 KCEX KCEX XTZ/USDT $0.3630 $469,115 17:57:15 08/04/2026
41 Bybit Bybit XTZ/USDT $0.3626 $408,322 17:54:11 08/04/2026
42 Bitget Bitget XTZ/USDT $0.3622 $398,648 17:54:16 08/04/2026
43 Cofinex Cofinex XTZ/USDT $0.3622 $398,478 17:57:15 08/04/2026
44 BITmarkets BITmarkets XTZ/USD $0.3629 $372,352 18:00:10 08/04/2026
45 B2Z Exchange B2Z Exchange XTZ/USD $0.3629 $371,949 18:00:10 08/04/2026
46 Hotcoin Hotcoin XTZ/USDT $0.3625 $360,711 17:54:10 08/04/2026
47 BlockFin BlockFin XTZ/USDT $0.3622 $346,493 18:00:10 08/04/2026
48 Bitbaby Bitbaby XTZ/USDT $0.3620 $342,241 17:54:16 08/04/2026
49 AscendEX AscendEX XTZ/USDT $0.3628 $332,705 17:57:12 08/04/2026
50 MEXC MEXC XTZ/USDT $0.3620 $317,185 17:54:15 08/04/2026
51 Upbit Upbit XTZ/KRW $0.3631 $308,665 17:56:53 08/04/2026
52 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3624 $271,583 17:56:59 08/04/2026
53 MEXC MEXC XTZ/USDT $0.3625 $261,415 17:54:09 08/04/2026
54 BitradeX BitradeX XTZ/USDT $0.3625 $258,759 17:57:07 08/04/2026
55 Bitunix Bitunix XTZ/USDT $0.3629 $245,792 17:51:15 08/04/2026
56 XXKK XXKK XTZ/USDT $0.3625 $243,815 17:57:11 08/04/2026
57 SuperEx SuperEx XTZ/USDT $0.3629 $228,787 17:57:10 08/04/2026
58 Gate Gate XTZ/USDT $0.3625 $219,583 17:56:24 08/04/2026
59 LBank LBank XTZ/USDT $0.3625 $216,811 17:57:12 08/04/2026
60 BloFin BloFin XTZ/USDT $0.3625 $206,897 17:57:08 08/04/2026
61 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,300 17:57:16 08/04/2026
62 Bitrue Bitrue XTZ/USDT $0.3624 $196,944 17:57:17 08/04/2026
63 BITmarkets BITmarkets XTZ/USDT $0.3630 $191,567 18:00:10 08/04/2026
64 B2Z Exchange B2Z Exchange XTZ/USDT $0.3629 $191,502 18:00:10 08/04/2026
65 BTSE BTSE XTZ/USDT $0.3623 $191,278 17:57:11 08/04/2026
66 Toobit Toobit XTZ/USDT $0.3627 $190,662 17:54:12 08/04/2026
67 EXMO.ME EXMO.ME XTZ/USDC $0.3618 $188,188 18:00:08 08/04/2026
68 EXMO EXMO XTZ/USDC $0.3619 $187,649 17:57:11 08/04/2026
69 Ourbit Ourbit XTZ/USDT $0.3628 $185,721 17:45:11 08/04/2026
70 EXMO.ME EXMO.ME XTZ/USDT $0.3621 $174,754 17:57:11 08/04/2026
71 EXMO EXMO XTZ/USDT $0.3621 $174,752 17:57:11 08/04/2026
72 XT.COM XT.COM XTZ/USDT $0.3627 $167,151 17:57:08 08/04/2026
73 ASTX ASTX XTZ/USDT $0.3621 $166,175 18:00:08 08/04/2026
74 Gate Gate XTZ/USDT $0.3622 $163,898 17:54:19 08/04/2026
75 DigiFinex DigiFinex XTZ/USDT $0.3627 $150,626 18:00:08 08/04/2026
76 HitBTC HitBTC XTZ/USDT $0.3625 $146,711 18:00:07 08/04/2026
77 FMFW.io FMFW.io XTZ/USDT $0.3625 $146,711 18:00:09 08/04/2026
78 Gleec BTC Gleec BTC XTZ/USDT $0.3625 $146,711 18:00:09 08/04/2026
79 CoinTR CoinTR XTZ/USDT $0.3610 $141,280 17:54:08 08/04/2026
80 Pionex Pionex XTZ/USDT $0.3626 $122,883 17:57:12 08/04/2026
81 KuCoin KuCoin XTZ/USDT $0.3632 $114,638 17:54:18 08/04/2026
82 Bithumb Bithumb XTZ/KRW $0.3645 $114,371 17:59:54 08/04/2026
83 Picol Picol XTZ/USDT $0.3626 $108,384 17:57:07 08/04/2026
84 Binance Binance XTZ/USDC $0.3623 $105,406 17:56:54 08/04/2026
85 BYDFi BYDFi XTZ/USDT $0.3620 $101,130 17:54:11 08/04/2026
86 BingX BingX XTZ/USDT $0.3624 $97,552.38 17:57:08 08/04/2026
87 CoinUp.io CoinUp.io XTZ/USDT $0.3626 $93,650.59 17:42:11 08/04/2026
88 Bitunix Bitunix XTZ/USDT $0.3626 $92,575.02 17:51:07 08/04/2026
89 CoinTR CoinTR XTZ/TRY $0.3634 $86,518.76 17:54:08 08/04/2026
90 Kraken Kraken XTZ/USD $0.3626 $84,194.46 17:59:54 08/04/2026
91 BitGW Exchange BitGW Exchange XTZ/USDT $0.3623 $77,553.33 18:00:10 08/04/2026
92 Gems Trade Gems Trade XTZ/USDT $0.3623 $75,539.07 18:00:12 08/04/2026
93 OKX OKX XTZ/USDT $0.3629 $75,154.49 17:56:54 08/04/2026
94 CZR Exchange CZR Exchange XTZ/USDT $0.3620 $74,648.91 18:00:09 08/04/2026
95 YEX YEX XTZ/USDT $0.3620 $73,843.91 17:57:12 08/04/2026
96 MEXC MEXC XTZ/USDC $0.3623 $71,012.26 17:54:09 08/04/2026
97 KuCoin KuCoin XTZ/USDT $0.3625 $69,922.07 17:55:23 08/04/2026
98 Bitcastle Bitcastle XTZ/USDT $0.3625 $58,919.00 18:00:12 08/04/2026
99 WhiteBIT WhiteBIT XTZ/USDC $0.3628 $54,656.80 17:54:12 08/04/2026
100 BigONE BigONE XTZ/USDT $0.3624 $53,088.99 17:54:08 08/04/2026
101 Koinbay Koinbay XTZ/USDT $0.3620 $51,299.23 17:57:10 08/04/2026
102 Cofinex Cofinex XTZ/USDT $0.3622 $50,397.61 18:00:07 08/04/2026
103 WHXEX WHXEX XTZ/USDT $0.3620 $50,000.91 18:00:09 08/04/2026
104 CEEX exchange CEEX exchange XTZ/USDT $0.3620 $49,163.85 18:00:11 08/04/2026
105 BVOX BVOX XTZ/USDT $0.3625 $46,895.20 17:57:09 08/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3615 $44,697.52 17:56:23 08/04/2026
107 Bitget Bitget XTZ/USDT $0.3626 $44,607.48 17:54:11 08/04/2026
108 BlockFin BlockFin XTZ/USDT $0.3620 $43,727.76 18:00:15 08/04/2026
109 LeveX LeveX XTZ/USDT $0.3620 $43,121.24 18:00:16 08/04/2026
110 KCEX KCEX XTZ/USDT $0.3626 $42,655.22 17:54:10 08/04/2026
111 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $38,589.22 18:00:16 08/04/2026
112 ICRYPEX ICRYPEX XTZ/USDT $0.3670 $38,418.65 18:00:10 08/04/2026
113 Bitbaby Bitbaby XTZ/USDT $0.3628 $37,299.06 17:54:13 08/04/2026
114 Binance Binance XTZ/BTC $0.3634 $32,129.86 17:56:54 08/04/2026
115 ZKE ZKE XTZ/USDT $0.3620 $30,001.10 18:00:12 08/04/2026
116 CoinEx CoinEx XTZ/USDT $0.3628 $28,468.64 17:59:53 08/04/2026
117 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,305.11 18:00:11 08/04/2026
118 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3633 $25,430.12 17:48:10 08/04/2026
119 ASTX ASTX XTZ/USDT $0.3620 $25,269.80 17:57:16 08/04/2026
120 Bitrue Bitrue XTZ/USDC $0.3626 $24,898.52 17:57:11 08/04/2026
121 Pionex Pionex XTZ/USDT $0.3630 $23,253.59 17:54:17 08/04/2026
122 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3630 $19,723.32 17:56:59 08/04/2026
123 Paribu Paribu XTZ/TRY $0.3571 $19,154.36 17:59:53 08/04/2026
124 B2Z Exchange B2Z Exchange XTZ/USDC $0.3629 $17,880.09 18:00:10 08/04/2026
125 BITmarkets BITmarkets XTZ/USDC $0.3628 $17,792.17 17:57:08 08/04/2026
126 Bitvavo Bitvavo XTZ/EUR $0.3639 $17,445.92 17:57:08 08/04/2026
127 XBO.com XBO.com XTZ/USDT $0.3621 $15,838.69 18:00:11 08/04/2026
128 XBO.com XBO.com XTZ/USDC $0.3621 $15,765.26 18:00:11 08/04/2026
129 XBO.com XBO.com XTZ/USD $0.3620 $15,011.60 18:00:11 08/04/2026
130 XBO.com XBO.com XTZ/EUR $0.3628 $14,936.74 18:00:11 08/04/2026
131 Bit2Me Bit2Me XTZ/EUR $0.3646 $14,613.06 17:57:10 08/04/2026
132 Binance Binance XTZ/TRY $0.3627 $14,587.68 17:56:42 08/04/2026
133 BitTap BitTap XTZ/USDT $0.3610 $13,786.95 18:00:20 08/04/2026
134 Bitfinex Bitfinex XTZ/USDT $0.3581 $10,001.37 17:57:15 08/04/2026
135 Kraken Kraken XTZ/USDT $0.3647 $9,620.00 17:59:25 08/04/2026
136 Kraken Kraken XTZ/EUR $0.3645 $9,429.18 17:59:54 08/04/2026
137 Kanga Exchange Kanga Exchange XTZ/USDC $0.3619 $8,345.95 18:00:08 08/04/2026
138 Kanga Exchange Kanga Exchange XTZ/USDT $0.3630 $8,091.70 18:00:08 08/04/2026
139 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3647 $7,692.05 17:56:59 08/04/2026
140 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3627 $7,588.19 17:56:59 08/04/2026
141 BloFin BloFin XTZ/USDT $0.3620 $7,115.00 17:57:16 08/04/2026
142 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3636 $6,834.08 17:56:23 08/04/2026
143 Paribu Paribu XTZ/USDT $0.3489 $6,737.62 17:59:23 08/04/2026
144 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3631 $6,462.12 17:48:10 08/04/2026
145 LATOKEN LATOKEN XTZ/USDT $0.3633 $5,897.66 17:57:09 08/04/2026
146 OKX OKX XTZ/EUR $0.3641 $3,691.89 17:56:54 08/04/2026
147 CoinEx CoinEx XTZ/BTC $0.3624 $3,082.57 17:59:53 08/04/2026
148 CoinEx CoinEx XTZ/USDC $0.3623 $3,032.17 17:59:53 08/04/2026
149 PrimeXBT PrimeXBT XTZ/USDT $0.3630 $2,898.25 18:00:16 08/04/2026
150 KuCoin KuCoin XTZ/BTC $0.3620 $2,746.17 17:55:23 08/04/2026
151 Koinpark Koinpark XTZ/USDT $0.3626 $2,125.73 18:00:10 08/04/2026
152 Indodax Indodax XTZ/IDR $0.3602 $1,728.31 17:59:24 08/04/2026
153 Coinone Coinone XTZ/KRW $0.3662 $1,639.74 17:59:53 08/04/2026
154 Bitlo Bitlo XTZ/TRY $0.3625 $1,524.76 18:00:12 08/04/2026
155 TRIV TRIV XTZ/IDR $0.3642 $848.21 18:00:15 08/04/2026
156 TRIV TRIV XTZ/USDT $0.3631 $845.54 18:00:15 08/04/2026
157 OKJ OKJ XTZ/JPY $0.3635 $811.74 17:57:12 08/04/2026
158 Gemini Gemini XTZ/USD $0.3585 $531.60 17:59:54 08/04/2026
159 Flipster Flipster XTZ/USDT $0.3630 $412.42 18:00:16 08/04/2026
160 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3575 $361.45 17:48:17 08/04/2026
161 CoinDCX CoinDCX XTZ/INR $0.3881 $355.69 18:00:07 08/04/2026
162 Binance.US Binance.US XTZ/USDT $0.3541 $286.11 17:59:53 08/04/2026
163 ChangeNOW ChangeNOW XTZ/BTC $0.3644 $280.25 17:57:07 08/04/2026
164 MAX Exchange MAX Exchange XTZ/TWD $0.3653 $235.48 17:54:09 08/04/2026
165 Remitano Remitano XTZ/USDT $0.3656 $230.17 17:57:09 08/04/2026
166 CoinDCX CoinDCX XTZ/USDT $0.3625 $185.79 18:00:07 08/04/2026
167 Tokocrypto Tokocrypto XTZ/USDT $0.3626 $172.60 17:57:08 08/04/2026
168 Bitkub Bitkub XTZ/THB $0.3605 $33.25 17:54:08 08/04/2026
169 Korbit Korbit XTZ/KRW $0.3629 $32.57 17:57:13 08/04/2026
170 zondacrypto zondacrypto XTZ/USDC $0.3499 $27.66 18:00:10 08/04/2026
171 CEX.IO CEX.IO XTZ/USDT $0.3630 $25.69 17:57:07 08/04/2026
172 CEX.IO CEX.IO XTZ/USD $0.3630 $24.90 17:57:07 08/04/2026
173 CEX.IO CEX.IO XTZ/EUR $0.3637 $22.40 17:57:07 08/04/2026
174 NovaDAX NovaDAX XTZ/BRL $0.3414 $20.64 18:00:10 08/04/2026
175 CEX.IO CEX.IO XTZ/USDC $0.3629 $19.07 17:57:07 08/04/2026
176 Unocoin Unocoin XTZ/INR $0.3780 $11.44 18:00:11 08/04/2026
177 Poloniex Poloniex XTZ/USDT $0.3404 $10.77 17:59:53 08/04/2026
178 Upbit Upbit XTZ/BTC $0.3651 $4.28 17:56:24 08/04/2026
179 Foxbit Foxbit XTZ/BRL $0.3608 $3.95 18:00:09 08/04/2026
180 Coinmetro Coinmetro XTZ/USDT $0.3624 $0.00000001000 18:00:13 08/04/2026
181 HitBTC HitBTC XTZ/BTC $0.3709 $0 18:00:07 08/04/2026
182 HitBTC HitBTC XTZ/USDC $0.3539 $0 18:00:07 08/04/2026
183 HitBTC HitBTC XTZ/USDT $0.3949 $0 17:57:15 08/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3430 $0 17:56:23 08/04/2026
185 OKX OKX XTZ/USD $0.3523 $0 17:56:54 08/04/2026
186 OKX OKX XTZ/USDC $0.3587 $0 17:56:54 08/04/2026
187 ZebPay ZebPay XTZ/INR $0.3826 $0 17:54:13 08/04/2026
188 Bitbns Bitbns XTZ/INR $0.1353 $0 17:54:12 08/04/2026
189 WazirX WazirX XTZ/USDT $0.3475 $0 18:00:11 08/04/2026
190 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 18:00:10 08/04/2026
191 CoinJar CoinJar XTZ/AUD $0.3990 $0 18:00:29 08/04/2026
192 CoinJar CoinJar XTZ/GBP $0.3729 $0 18:00:29 08/04/2026
193 CoinJar CoinJar XTZ/USD $0.3688 $0 18:00:29 08/04/2026
194 CoinJar CoinJar XTZ/USDC $0.3942 $0 18:00:29 08/04/2026
195 CoinJar CoinJar XTZ/USDT $0.3942 $0 18:00:29 08/04/2026
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.3642 $0 17:57:09 08/04/2026
197 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 17:57:07 08/04/2026
198 Qmall Exchange Qmall Exchange XTZ/USDT $0.3584 $0 18:00:15 08/04/2026
199 BitTrade BitTrade XTZ/JPY $0.3526 $0 17:57:12 08/04/2026
200 Giottus Giottus XTZ/INR $0.3596 $0 17:57:12 08/04/2026
201 Giottus Giottus XTZ/USDT $0.3630 $0 17:57:12 08/04/2026
202 CoinZoom CoinZoom XTZ/USD $0.3626 $0 17:57:07 08/04/2026
203 WOO X WOO X XTZ/USDT $0.3626 $0 17:57:09 08/04/2026
204 ONUS Pro ONUS Pro XTZ/VNDC $0.3544 $0 16:42:10 03/04/2026
205 Binance TH Binance TH XTZ/USDT $0.3626 $0 17:57:09 08/04/2026
206 ADEN ADEN XTZ/USDT $0.3621 $0 18:00:47 08/04/2026
207 Gate US Gate US XTZ/USDT $0.3625 $0 18:00:11 08/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 08/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,645,251 với tỷ giá $0.3628.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá