Tezos XTZ
Xếp hạng #109
18:04:00 17/06/2026
Giá Tezos (XTZ)
$0.2425 -0.44%
0.000003749 BTC
6,378 VND
Thấp: $0.2384
Cao: $0.2493
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2423 | $73,965,870 | 18:00:16 17/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,701 | 17:57:15 17/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2429 | $9,614,031 | 17:54:15 17/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2424 | $4,966,045 | 17:57:17 17/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2430 | $2,649,044 | 17:57:40 17/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,717 | 18:00:15 17/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2429 | $2,419,621 | 17:54:17 17/06/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2429 | $1,821,586 | 17:57:15 17/06/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2430 | $1,760,740 | 18:00:15 17/06/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.2428 | $1,759,526 | 18:00:16 17/06/2026 |
| 11 |  WOO X Pro |
XTZ/USDT | $0.2421 | $1,450,126 | 18:00:16 17/06/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2456 | $1,440,763 | 17:59:54 17/06/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.2458 | $1,440,607 | 17:57:11 17/06/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2421 | $1,397,934 | 18:00:16 17/06/2026 |
| 15 |  BlockFin |
XTZ/USDT | $0.2424 | $1,286,392 | 18:00:08 17/06/2026 |
| 16 | KTX |
XTZ/USDT | $0.2428 | $1,253,373 | 18:00:09 17/06/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2427 | $1,170,492 | 17:57:09 17/06/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.2423 | $1,135,203 | 17:57:15 17/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2427 | $868,195 | 18:00:16 17/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2417 | $857,417 | 18:00:17 17/06/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2426 | $849,947 | 18:02:24 17/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2428 | $790,313 | 17:57:15 17/06/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2431 | $770,229 | 17:57:07 17/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2429 | $741,897 | 17:57:08 17/06/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.2430 | $712,857 | 18:00:09 17/06/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.2430 | $712,848 | 18:00:09 17/06/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.2426 | $637,497 | 17:57:18 17/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2426 | $583,600 | 17:57:15 17/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2418 | $525,406 | 17:57:17 17/06/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.2424 | $459,246 | 17:57:17 17/06/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.2431 | $438,573 | 17:54:16 17/06/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.2439 | $426,013 | 17:18:08 17/06/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.2425 | $368,007 | 17:57:16 17/06/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.2418 | $365,443 | 18:00:09 17/06/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.2429 | $347,827 | 18:00:09 17/06/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.2438 | $338,405 | 17:36:18 17/06/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.2424 | $337,638 | 17:57:19 17/06/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.2421 | $327,201 | 17:54:09 17/06/2026 |
| 39 | Binance |
XTZ/USDT | $0.2433 | $318,837 | 17:56:54 17/06/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.2426 | $293,375 | 17:57:11 17/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2436 | $287,589 | 17:50:56 17/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2418 | $271,722 | 17:57:15 17/06/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.2429 | $262,631 | 17:54:16 17/06/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2425 | $262,596 | 18:00:15 17/06/2026 |
| 45 | YUBIT |
XTZ/USDT | $0.2433 | $255,594 | 17:57:07 17/06/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.2448 | $252,013 | 18:00:10 17/06/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2427 | $229,277 | 17:57:15 17/06/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.2433 | $225,644 | 17:57:09 17/06/2026 |
| 49 | LBank |
XTZ/USDT | $0.2429 | $221,576 | 17:57:12 17/06/2026 |
| 50 | BlockFin |
XTZ/USDT | $0.2422 | $214,878 | 18:00:15 17/06/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,090 | 18:00:17 17/06/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2430 | $205,392 | 17:56:30 17/06/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2431 | $174,758 | 18:00:09 17/06/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.2431 | $174,749 | 18:00:09 17/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2426 | $174,576 | 17:57:07 17/06/2026 |
| 56 | EagleX |
XTZ/USDT | $0.2417 | $160,911 | 18:00:15 17/06/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.2414 | $157,783 | 17:56:53 17/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2417 | $156,070 | 18:00:16 17/06/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.2427 | $155,532 | 17:57:07 17/06/2026 |
| 60 | Bybit |
XTZ/USDT | $0.2435 | $152,799 | 17:54:08 17/06/2026 |
| 61 |  CEEX exchange |
XTZ/USDT | $0.2428 | $147,257 | 18:00:09 17/06/2026 |
| 62 |  CoinTR |
XTZ/USDT | $0.2438 | $144,253 | 18:00:07 17/06/2026 |
| 63 | WhiteBIT |
XTZ/USDC | $0.2434 | $143,967 | 17:57:11 17/06/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.2424 | $143,287 | 17:57:16 17/06/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.2426 | $143,202 | 17:57:16 17/06/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2433 | $138,209 | 17:54:19 17/06/2026 |
| 67 | Binance |
XTZ/USDC | $0.2430 | $130,187 | 17:56:42 17/06/2026 |
| 68 |  Zoomex |
XTZ/USDT | $0.2427 | $129,939 | 17:57:15 17/06/2026 |
| 69 |  EXMO |
XTZ/USDT | $0.2425 | $122,376 | 18:00:07 17/06/2026 |
| 70 |  EXMO.ME |
XTZ/USDT | $0.2425 | $122,376 | 18:00:07 17/06/2026 |
| 71 | BloFin |
XTZ/USDT | $0.2427 | $121,784 | 17:57:17 17/06/2026 |
| 72 |  OKX |
XTZ/USDT | $0.2432 | $120,159 | 17:56:23 17/06/2026 |
| 73 |  BitGW Exchange |
XTZ/USDT | $0.2428 | $120,067 | 18:00:07 17/06/2026 |
| 74 |  Gems Trade |
XTZ/USDT | $0.2429 | $120,057 | 17:57:09 17/06/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2427 | $108,009 | 18:00:08 17/06/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2427 | $108,009 | 18:00:10 17/06/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2427 | $108,009 | 18:00:07 17/06/2026 |
| 78 | Toobit |
XTZ/USDT | $0.2430 | $107,850 | 17:57:08 17/06/2026 |
| 79 | Phemex |
XTZ/USDT | $0.2428 | $94,178.12 | 17:57:16 17/06/2026 |
| 80 |  SuperEx |
XTZ/USDT | $0.2430 | $94,093.54 | 18:00:10 17/06/2026 |
| 81 |  Globe Derivative Exchange |
XTZ/USD | $0.2428 | $92,695.56 | 18:00:16 17/06/2026 |
| 82 | CoinTR |
XTZ/TRY | $0.2425 | $92,573.98 | 18:00:07 17/06/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.2427 | $83,191.91 | 18:00:10 17/06/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.2427 | $81,816.13 | 17:57:09 17/06/2026 |
| 85 | XT.COM |
XTZ/USDT | $0.2433 | $74,732.48 | 17:57:09 17/06/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.2429 | $74,573.59 | 17:57:11 17/06/2026 |
| 87 |  AEGET |
XTZ/USDT | $0.2424 | $71,438.23 | 18:00:18 17/06/2026 |
| 88 |  Ourbit |
XTZ/USDT | $0.2432 | $70,374.43 | 17:57:07 17/06/2026 |
| 89 |  LATOKEN |
XTZ/USDT | $0.2432 | $70,259.75 | 17:57:11 17/06/2026 |
| 90 |  KuCoin |
XTZ/USDT | $0.2431 | $62,711.82 | 17:57:19 17/06/2026 |
| 91 |  XBO.com |
XTZ/EUR | $0.2429 | $59,481.19 | 18:00:07 17/06/2026 |
| 92 | XBO.com |
XTZ/USDT | $0.2425 | $58,772.50 | 18:00:07 17/06/2026 |
| 93 | XBO.com |
XTZ/USDC | $0.2424 | $58,361.52 | 18:00:07 17/06/2026 |
| 94 | MEXC |
XTZ/USDT | $0.2427 | $56,901.49 | 17:54:08 17/06/2026 |
| 95 | XBO.com |
XTZ/USD | $0.2427 | $56,760.74 | 18:00:07 17/06/2026 |
| 96 | MEXC |
XTZ/USDC | $0.2428 | $55,823.21 | 17:54:08 17/06/2026 |
| 97 |  XXKK |
XTZ/USDT | $0.2422 | $55,281.02 | 18:00:08 17/06/2026 |
| 98 |  Pionex |
XTZ/USDT | $0.2429 | $48,754.84 | 17:57:12 17/06/2026 |
| 99 | OKX |
XTZ/USDC | $0.2439 | $46,904.66 | 17:56:53 17/06/2026 |
| 100 | Gate |
XTZ/USDT | $0.2432 | $46,548.99 | 17:56:24 17/06/2026 |
| 101 |  Picol |
XTZ/USDT | $0.2428 | $43,002.21 | 18:00:08 17/06/2026 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.2436 | $40,877.04 | 17:59:23 17/06/2026 |
| 103 |  BYDFi |
XTZ/USDT | $0.2428 | $39,582.07 | 17:54:10 17/06/2026 |
| 104 |  Kraken |
XTZ/USD | $0.2430 | $37,657.25 | 17:59:24 17/06/2026 |
| 105 |  BingX |
XTZ/USDT | $0.2439 | $36,981.67 | 17:45:08 17/06/2026 |
| 106 | Binance |
XTZ/BTC | $0.2434 | $36,181.51 | 17:56:42 17/06/2026 |
| 107 |  KCEX |
XTZ/USDT | $0.2426 | $34,023.91 | 17:57:12 17/06/2026 |
| 108 |  ASTX |
XTZ/USDT | $0.2433 | $31,755.32 | 18:00:10 17/06/2026 |
| 109 | CZR Exchange |
XTZ/USDT | $0.2417 | $31,431.34 | 17:57:10 17/06/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.2429 | $29,957.38 | 18:00:10 17/06/2026 |
| 111 |  YEX |
XTZ/USDT | $0.2418 | $29,733.89 | 18:00:09 17/06/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2433 | $29,007.31 | 17:57:14 17/06/2026 |
| 113 |  BigONE |
XTZ/USDT | $0.2430 | $28,878.99 | 17:54:10 17/06/2026 |
| 114 |  Blockfinex |
XTZ/USDT | $0.2428 | $28,610.20 | 17:51:12 17/06/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2428 | $28,391.25 | 18:00:08 17/06/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,279.49 | 18:00:11 17/06/2026 |
| 117 | Koinbay |
XTZ/USDT | $0.2428 | $28,200.41 | 18:00:08 17/06/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2423 | $27,980.67 | 18:00:15 17/06/2026 |
| 119 |  Bithumb |
XTZ/KRW | $0.2413 | $27,715.72 | 17:59:53 17/06/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.2430 | $25,523.76 | 17:57:11 17/06/2026 |
| 121 | Kraken |
XTZ/USDT | $0.2449 | $24,124.53 | 17:59:55 17/06/2026 |
| 122 | KuCoin |
XTZ/USDT | $0.2437 | $23,512.03 | 17:47:23 17/06/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.2503 | $23,234.18 | 18:00:10 17/06/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2429 | $21,427.51 | 17:59:53 17/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2417 | $17,566.97 | 18:00:16 17/06/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2428 | $17,093.02 | 18:00:12 17/06/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.2424 | $15,310.72 | 18:00:09 17/06/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.2424 | $15,309.55 | 18:00:09 17/06/2026 |
| 129 | Bitbaby |
XTZ/USDT | $0.2431 | $14,387.78 | 17:57:07 17/06/2026 |
| 130 | Coinbase Exchange |
XTZ/EUR | $0.2436 | $14,288.47 | 17:56:59 17/06/2026 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.2453 | $12,221.58 | 17:59:53 17/06/2026 |
| 132 | Bitget |
XTZ/USDT | $0.2432 | $11,762.02 | 17:54:11 17/06/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.24 | 18:00:16 17/06/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.2441 | $11,384.28 | 17:57:11 17/06/2026 |
| 135 | Binance |
XTZ/TRY | $0.2433 | $11,128.99 | 17:56:42 17/06/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.2438 | $10,410.06 | 17:57:10 17/06/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.2417 | $10,355.21 | 18:00:18 17/06/2026 |
| 138 | Kraken |
XTZ/EUR | $0.2447 | $9,972.10 | 17:59:55 17/06/2026 |
| 139 |  Bit2Me |
XTZ/EUR | $0.2448 | $9,820.06 | 18:00:07 17/06/2026 |
| 140 | Pionex |
XTZ/USDT | $0.2428 | $8,688.07 | 17:57:16 17/06/2026 |
| 141 | Paribu |
XTZ/TRY | $0.2429 | $8,273.90 | 18:02:24 17/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.2433 | $7,076.10 | 18:00:10 17/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.2432 | $7,035.15 | 18:00:10 17/06/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.2440 | $5,560.47 | 17:56:59 17/06/2026 |
| 145 | Kraken |
XTZ/USDC | $0.2435 | $4,000.24 | 17:59:55 17/06/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.2444 | $2,645.49 | 17:57:11 17/06/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.2422 | $1,833.91 | 17:59:54 17/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2442 | $1,744.63 | 17:56:59 17/06/2026 |
| 149 | OKX |
XTZ/EUR | $0.2436 | $1,044.23 | 17:56:53 17/06/2026 |
| 150 |  NovaDAX |
XTZ/BRL | $0.2458 | $970.94 | 18:00:08 17/06/2026 |
| 151 |  Binance.US |
XTZ/USDT | $0.2494 | $862.57 | 17:59:53 17/06/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.2433 | $792.76 | 18:00:08 17/06/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.2617 | $626.42 | 18:02:24 17/06/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.2438 | $474.07 | 17:54:10 17/06/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.2540 | $439.47 | 18:00:09 17/06/2026 |
| 156 |  PrimeXBT |
XTZ/USDT | $0.2427 | $413.32 | 18:00:16 17/06/2026 |
| 157 |  Tokocrypto |
XTZ/USDT | $0.2433 | $367.34 | 17:57:08 17/06/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.2463 | $309.98 | 18:00:08 17/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2440 | $305.34 | 18:00:10 17/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2433 | $304.38 | 18:00:10 17/06/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.2427 | $274.75 | 17:59:23 17/06/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.2436 | $223.46 | 18:00:15 17/06/2026 |
| 163 | CoinDCX |
XTZ/USDT | $0.2433 | $222.39 | 18:00:09 17/06/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.2438 | $150.04 | 18:00:10 17/06/2026 |
| 165 |  CoinJar |
XTZ/USDC | $0.2472 | $123.58 | 18:00:35 17/06/2026 |
| 166 | CoinJar |
XTZ/AUD | $0.2465 | $123.23 | 18:00:35 17/06/2026 |
| 167 |  Gemini |
XTZ/USD | $0.2461 | $119.10 | 17:59:53 17/06/2026 |
| 168 | OKX |
XTZ/USD | $0.2428 | $111.16 | 17:56:53 17/06/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3704 | $32.17 | 18:00:07 17/06/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.2438 | $24.19 | 17:57:07 17/06/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.2432 | $21.35 | 17:57:07 17/06/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2432 | $20.09 | 17:57:07 17/06/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.2465 | $16.96 | 17:00:22 17/06/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.2433 | $16.56 | 17:57:07 17/06/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.2437 | $5.88 | 18:00:16 17/06/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.2472 | $5.13 | 18:00:09 17/06/2026 |
| 177 |  Bitkub |
XTZ/THB | $0.2445 | $4.64 | 17:57:07 17/06/2026 |
| 178 |  WazirX |
XTZ/USDT | $0.2412 | $3.17 | 18:00:10 17/06/2026 |
| 179 |  Bitfinex |
XTZ/USDT | $0.2421 | $0.4841 | 17:57:16 17/06/2026 |
| 180 | EXMO |
XTZ/USDC | $0.2415 | $0.1291 | 18:00:07 17/06/2026 |
| 181 | EXMO.ME |
XTZ/USDC | $0.2415 | $0.1291 | 18:00:07 17/06/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.2345 | $0 | 17:59:53 17/06/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.2421 | $0 | 18:00:08 17/06/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 18:00:08 17/06/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 18:00:15 17/06/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 17:59:23 17/06/2026 |
| 187 | Upbit |
XTZ/BTC | $0.2316 | $0 | 17:56:53 17/06/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.2602 | $0 | 17:57:11 17/06/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1270 | $0 | 17:54:09 17/06/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.2428 | $0 | 18:00:10 17/06/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 18:00:07 17/06/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3120 | $0 | 18:00:35 17/06/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2740 | $0 | 18:00:35 17/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 18:00:35 17/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2436 | $0 | 18:00:10 17/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 18:00:10 17/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2398 | $0 | 18:00:08 17/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3589 | $0 | 17:51:07 17/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2434 | $0 | 17:51:07 17/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2428 | $0 | 18:00:08 17/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2428 | $0 | 18:00:07 17/06/2026 |
| 202 |  OKJ |
XTZ/JPY | $0.2456 | $0 | 18:00:11 17/06/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.2433 | $0 | 17:57:11 17/06/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.2433 | $0 | 18:03:51 17/06/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.2429 | $0 | 18:00:07 17/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 17/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,965,870 với tỷ giá $0.2423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.