Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3959 | $53,473,042 | 02:00:15 12/05/2026 | |
| 2 | XTZ/USDT | $0.3973 | $24,510,286 | 01:57:16 12/05/2026 | |
| 3 | XTZ/USDT | $0.3964 | $19,554,096 | 02:00:09 12/05/2026 | |
| 4 | XTZ/USDT | $0.9766 | $11,835,859 | 01:57:15 12/05/2026 | |
| 5 | XTZ/USDT | $0.3965 | $9,457,882 | 01:57:15 12/05/2026 | |
| 6 | XTZ/USDT | $0.3960 | $9,036,985 | 02:00:15 12/05/2026 | |
| 7 | XTZ/USDT | $0.3969 | $3,974,351 | 01:54:16 12/05/2026 | |
| 8 | XTZ/USDT | $0.3965 | $2,720,297 | 01:57:18 12/05/2026 | |
| 9 | XTZ/USDT | $0.3972 | $2,488,750 | 01:51:15 12/05/2026 | |
| 10 | XTZ/USDT | $0.6267 | $2,437,461 | 02:00:15 12/05/2026 | |
| 11 | XTZ/USDT | $0.5308 | $2,271,867 | 02:00:10 12/05/2026 | |
| 12 | XTZ/USDT | $0.3964 | $1,936,406 | 01:57:15 12/05/2026 | |
| 13 | XTZ/USD | $0.3958 | $1,866,136 | 02:00:16 12/05/2026 | |
| 14 | XTZ/USDT | $0.3966 | $1,865,680 | 02:00:16 12/05/2026 | |
| 15 | XTZ/USDT | $0.3971 | $1,552,547 | 01:59:54 12/05/2026 | |
| 16 | XTZ/USDT | $0.3968 | $1,318,075 | 01:57:15 12/05/2026 | |
| 17 | XTZ/USDT | $0.3968 | $1,190,654 | 02:00:16 12/05/2026 | |
| 18 | XTZ/USDT | $0.3971 | $1,096,221 | 01:57:11 12/05/2026 | |
| 19 | XTZ/USDT | $0.3977 | $1,081,906 | 02:00:07 12/05/2026 | |
| 20 | XTZ/USD | $0.3970 | $1,012,155 | 02:00:08 12/05/2026 | |
| 21 | XTZ/USD | $0.3970 | $1,011,085 | 02:00:08 12/05/2026 | |
| 22 | XTZ/USDT | $0.3971 | $860,567 | 02:02:23 12/05/2026 | |
| 23 | XTZ/USDT | $0.3958 | $836,516 | 02:00:17 12/05/2026 | |
| 24 | XTZ/USDT | $0.3969 | $778,396 | 01:51:15 12/05/2026 | |
| 25 | XTZ/USDT | $0.3974 | $723,859 | 01:57:11 12/05/2026 | |
| 26 | XTZ/USDT | $0.3966 | $712,191 | 01:57:17 12/05/2026 | |
| 27 | XTZ/USDT | $0.3958 | $638,644 | 02:00:07 12/05/2026 | |
| 28 | XTZ/USDT | $0.3968 | $613,347 | 01:57:17 12/05/2026 | |
| 29 | XTZ/USDT | $0.3969 | $609,387 | 01:54:16 12/05/2026 | |
| 30 | XTZ/USDT | $0.3948 | $574,433 | 02:00:16 12/05/2026 | |
| 31 | XTZ/USDT | $0.3958 | $570,085 | 02:00:15 12/05/2026 | |
| 32 | XTZ/USDT | $0.3972 | $557,507 | 01:56:54 12/05/2026 | |
| 33 | XTZ/USDT | $0.3967 | $531,910 | 01:57:16 12/05/2026 | |
| 34 | XTZ/USDT | $0.3969 | $531,342 | 01:51:10 12/05/2026 | |
| 35 | XTZ/USDT | $0.3972 | $500,321 | 01:57:11 12/05/2026 | |
| 36 | XTZ/USDT | $0.3973 | $464,352 | 01:51:10 12/05/2026 | |
| 37 | XTZ/USDT | $0.3963 | $418,002 | 02:00:10 12/05/2026 | |
| 38 | XTZ/USDT | $0.3970 | $382,819 | 01:57:10 12/05/2026 | |
| 39 | XTZ/USDT | $0.3960 | $374,181 | 02:00:08 12/05/2026 | |
| 40 | XTZ/USDT | $0.3963 | $373,335 | 02:00:08 12/05/2026 | |
| 41 | XTZ/USDT | $0.3958 | $373,129 | 02:00:16 12/05/2026 | |
| 42 | XTZ/USDT | $0.3970 | $339,904 | 01:54:19 12/05/2026 | |
| 43 | XTZ/USDT | $0.3979 | $335,051 | 01:57:10 12/05/2026 | |
| 44 | XTZ/USDT | $0.3958 | $331,958 | 01:57:16 12/05/2026 | |
| 45 | XTZ/USDT | $0.3973 | $311,893 | 01:57:07 12/05/2026 | |
| 46 | XTZ/KRW | $0.3952 | $310,081 | 01:56:53 12/05/2026 | |
| 47 | XTZ/USDT | $0.3958 | $307,514 | 02:00:15 12/05/2026 | |
| 48 | XTZ/USDT | $0.3969 | $298,992 | 02:00:17 12/05/2026 | |
| 49 | XTZ/USDT | $0.3973 | $290,716 | 01:54:09 12/05/2026 | |
| 50 | XTZ/USDT | $0.3969 | $266,587 | 02:00:08 12/05/2026 | |
| 51 | XTZ/USDT | $0.3969 | $266,575 | 02:00:08 12/05/2026 | |
| 52 | XTZ/USDT | $0.3966 | $265,795 | 01:57:11 12/05/2026 | |
| 53 | XTZ/USDT | $0.3970 | $258,344 | 01:57:09 12/05/2026 | |
| 54 | XTZ/USDT | $0.3969 | $224,092 | 01:51:11 12/05/2026 | |
| 55 | XTZ/USD | $0.3975 | $223,068 | 01:56:59 12/05/2026 | |
| 56 | XTZ/USDT | $0.3958 | $214,016 | 01:57:15 12/05/2026 | |
| 57 | XTZ/USDT | $0.3729 | $206,241 | 02:00:16 12/05/2026 | |
| 58 | XTZ/USDT | $0.3958 | $203,453 | 02:00:16 12/05/2026 | |
| 59 | XTZ/USDT | $0.3958 | $201,513 | 02:00:15 12/05/2026 | |
| 60 | XTZ/USDT | $0.3967 | $191,676 | 01:57:17 12/05/2026 | |
| 61 | XTZ/USDT | $0.3970 | $182,802 | 01:51:19 12/05/2026 | |
| 62 | XTZ/USDC | $0.3960 | $178,036 | 02:00:08 12/05/2026 | |
| 63 | XTZ/USDC | $0.3965 | $178,035 | 01:57:10 12/05/2026 | |
| 64 | XTZ/USDT | $0.3966 | $172,550 | 01:57:15 12/05/2026 | |
| 65 | XTZ/USDT | $0.3971 | $166,153 | 01:57:10 12/05/2026 | |
| 66 | XTZ/USDT | $0.3965 | $163,345 | 01:57:10 12/05/2026 | |
| 67 | XTZ/USDT | $0.3960 | $163,031 | 02:00:08 12/05/2026 | |
| 68 | XTZ/USDT | $0.3969 | $157,459 | 01:57:08 12/05/2026 | |
| 69 | XTZ/USDT | $0.3975 | $148,698 | 01:54:09 12/05/2026 | |
| 70 | XTZ/USDT | $0.3948 | $144,360 | 02:00:08 12/05/2026 | |
| 71 | XTZ/USDT | $0.3967 | $125,694 | 01:45:12 12/05/2026 | |
| 72 | XTZ/USDT | $0.3972 | $112,185 | 01:57:10 12/05/2026 | |
| 73 | XTZ/USDT | $0.3975 | $105,512 | 01:57:12 12/05/2026 | |
| 74 | XTZ/USDT | $0.3975 | $105,512 | 01:57:14 12/05/2026 | |
| 75 | XTZ/USDT | $0.3968 | $105,508 | 02:00:08 12/05/2026 | |
| 76 | XTZ/USDT | $0.3973 | $105,005 | 01:57:10 12/05/2026 | |
| 77 | XTZ/TRY | $0.3959 | $102,992 | 02:00:08 12/05/2026 | |
| 78 | XTZ/USDC | $0.3970 | $102,282 | 01:51:10 12/05/2026 | |
| 79 | XTZ/USDT | $0.3970 | $95,335.15 | 01:57:08 12/05/2026 | |
| 80 | XTZ/USDT | $0.3972 | $92,402.24 | 01:48:19 12/05/2026 | |
| 81 | XTZ/USDT | $0.3973 | $82,688.02 | 01:57:09 12/05/2026 | |
| 82 | XTZ/USDT | $0.3970 | $80,974.39 | 01:57:11 12/05/2026 | |
| 83 | XTZ/USDT | $0.3962 | $72,896.06 | 02:00:11 12/05/2026 | |
| 84 | XTZ/USDT | $0.3971 | $69,478.80 | 01:51:17 12/05/2026 | |
| 85 | XTZ/USDT | $0.3977 | $69,107.58 | 01:57:11 12/05/2026 | |
| 86 | XTZ/USDT | $0.3968 | $68,841.06 | 01:57:12 12/05/2026 | |
| 87 | XTZ/USDT | $0.3968 | $68,600.79 | 01:57:07 12/05/2026 | |
| 88 | XTZ/USDC | $0.3968 | $66,779.86 | 01:56:54 12/05/2026 | |
| 89 | XTZ/USDT | $0.3978 | $65,662.88 | 01:56:23 12/05/2026 | |
| 90 | XTZ/USDT | $0.3978 | $65,660.58 | 01:54:12 12/05/2026 | |
| 91 | XTZ/USD | $0.3965 | $65,326.82 | 02:00:16 12/05/2026 | |
| 92 | XTZ/USDT | $0.3958 | $64,486.11 | 02:00:10 12/05/2026 | |
| 93 | XTZ/USDT | $0.3968 | $62,093.88 | 01:57:09 12/05/2026 | |
| 94 | XTZ/USDT | $0.3970 | $60,806.35 | 01:57:12 12/05/2026 | |
| 95 | XTZ/USDC | $0.3970 | $56,095.92 | 01:51:17 12/05/2026 | |
| 96 | XTZ/USDT | $0.3963 | $55,736.50 | 02:00:12 12/05/2026 | |
| 97 | XTZ/USDT | $0.3970 | $53,281.37 | 01:54:11 12/05/2026 | |
| 98 | XTZ/USDT | $0.3965 | $50,460.21 | 02:00:08 12/05/2026 | |
| 99 | XTZ/USDT | $0.3958 | $46,054.96 | 02:00:08 12/05/2026 | |
| 100 | XTZ/USDT | $0.3958 | $45,349.06 | 02:00:10 12/05/2026 | |
| 101 | XTZ/USDT | $0.3958 | $45,162.56 | 02:00:09 12/05/2026 | |
| 102 | XTZ/USDT | $0.3963 | $43,786.71 | 02:00:09 12/05/2026 | |
| 103 | XTZ/USDT | $0.3975 | $43,685.99 | 01:48:12 12/05/2026 | |
| 104 | XTZ/USDT | $0.3969 | $42,600.44 | 01:59:23 12/05/2026 | |
| 105 | XTZ/TRY | $0.3961 | $41,482.44 | 02:02:53 12/05/2026 | |
| 106 | XTZ/USDT | $0.3971 | $41,275.30 | 01:57:07 12/05/2026 | |
| 107 | XTZ/USDT | $0.3972 | $39,879.22 | 01:57:07 12/05/2026 | |
| 108 | XTZ/USD | $0.3969 | $39,314.81 | 01:59:54 12/05/2026 | |
| 109 | XTZ/KRW | $0.3966 | $37,687.52 | 01:59:54 12/05/2026 | |
| 110 | XTZ/USDT | $0.3970 | $36,573.37 | 01:57:12 12/05/2026 | |
| 111 | XTZ/USDT | $0.3959 | $36,365.03 | 02:00:15 12/05/2026 | |
| 112 | XTZ/USDT | $0.3916 | $35,811.34 | 02:00:10 12/05/2026 | |
| 113 | XTZ/EUR | $0.3972 | $31,289.09 | 02:00:12 12/05/2026 | |
| 114 | XTZ/EUR | $0.3972 | $30,661.75 | 01:59:24 12/05/2026 | |
| 115 | XTZ/USDT | $0.3958 | $28,416.95 | 01:57:19 12/05/2026 | |
| 116 | XTZ/USDT | $0.3979 | $28,343.78 | 01:57:17 12/05/2026 | |
| 117 | XTZ/USDT | $0.3958 | $28,336.61 | 02:00:16 12/05/2026 | |
| 118 | XTZ/USDT | $0.3763 | $28,296.69 | 02:00:08 12/05/2026 | |
| 119 | XTZ/USDT | $0.3958 | $27,209.19 | 02:00:13 12/05/2026 | |
| 120 | XTZ/USDT | $0.3969 | $24,812.60 | 01:57:16 12/05/2026 | |
| 121 | XTZ/USDT | $0.3970 | $24,604.25 | 01:56:54 12/05/2026 | |
| 122 | XTZ/USDC | $0.3971 | $24,082.03 | 01:57:09 12/05/2026 | |
| 123 | XTZ/USDT | $0.3963 | $24,072.97 | 02:00:10 12/05/2026 | |
| 124 | XTZ/USDC | $0.3969 | $22,375.89 | 02:00:08 12/05/2026 | |
| 125 | XTZ/USDC | $0.3969 | $22,375.79 | 02:00:08 12/05/2026 | |
| 126 | XTZ/BTC | $0.3975 | $21,409.56 | 01:56:42 12/05/2026 | |
| 127 | XTZ/USDT | $0.3973 | $21,205.98 | 01:49:54 12/05/2026 | |
| 128 | XTZ/TRY | $0.3963 | $19,047.35 | 01:59:53 12/05/2026 | |
| 129 | XTZ/USDT | $0.3960 | $17,094.15 | 02:00:11 12/05/2026 | |
| 130 | XTZ/USDC | $0.3968 | $17,051.94 | 02:00:11 12/05/2026 | |
| 131 | XTZ/USDT | $0.3959 | $16,484.06 | 02:00:17 12/05/2026 | |
| 132 | XTZ/USD | $0.3971 | $16,451.07 | 02:00:11 12/05/2026 | |
| 133 | XTZ/EUR | $0.3961 | $16,303.91 | 02:00:11 12/05/2026 | |
| 134 | XTZ/USDT | $0.3975 | $16,236.11 | 01:59:54 12/05/2026 | |
| 135 | XTZ/BTC | $0.3976 | $13,451.86 | 01:56:29 12/05/2026 | |
| 136 | XTZ/TRY | $0.3976 | $11,615.53 | 01:56:54 12/05/2026 | |
| 137 | XTZ/USDC | $0.3644 | $11,480.87 | 02:00:16 12/05/2026 | |
| 138 | XTZ/USDT | $0.3958 | $8,169.01 | 01:57:07 12/05/2026 | |
| 139 | XTZ/USDC | $0.3959 | $7,909.87 | 01:57:07 12/05/2026 | |
| 140 | XTZ/USD | $0.3976 | $7,540.60 | 01:57:09 12/05/2026 | |
| 141 | XTZ/USDT | $0.3963 | $6,944.43 | 01:57:09 12/05/2026 | |
| 142 | XTZ/GBP | $0.3947 | $5,596.21 | 01:56:59 12/05/2026 | |
| 143 | XTZ/EUR | $0.3972 | $3,885.36 | 01:56:59 12/05/2026 | |
| 144 | XTZ/EUR | $0.3979 | $3,736.79 | 01:56:53 12/05/2026 | |
| 145 | XTZ/BTC | $0.3969 | $3,455.57 | 01:59:53 12/05/2026 | |
| 146 | XTZ/USDC | $0.3965 | $3,435.19 | 01:59:23 12/05/2026 | |
| 147 | XTZ/USDT | $0.3952 | $3,381.37 | 01:59:53 12/05/2026 | |
| 148 | XTZ/KRW | $0.3956 | $3,238.38 | 01:56:23 12/05/2026 | |
| 149 | XTZ/THB | $0.3941 | $2,773.07 | 01:57:12 12/05/2026 | |
| 150 | XTZ/USDT | $0.3963 | $1,392.33 | 02:00:07 12/05/2026 | |
| 151 | XTZ/USDT | $0.4171 | $818.93 | 01:59:53 12/05/2026 | |
| 152 | XTZ/IDR | $0.3945 | $790.06 | 02:02:24 12/05/2026 | |
| 153 | XTZ/EUR | $0.3977 | $709.00 | 01:57:11 12/05/2026 | |
| 154 | XTZ/USDT | $0.3887 | $674.86 | 01:57:15 12/05/2026 | |
| 155 | XTZ/USDT | $0.3971 | $588.90 | 02:00:15 12/05/2026 | |
| 156 | XTZ/USD | $0.3926 | $538.81 | 01:59:53 12/05/2026 | |
| 157 | XTZ/USDT | $0.3952 | $370.03 | 02:00:09 12/05/2026 | |
| 158 | XTZ/USDT | $0.3968 | $344.19 | 02:00:15 12/05/2026 | |
| 159 | XTZ/BTC | $0.3952 | $324.54 | 01:59:53 12/05/2026 | |
| 160 | XTZ/TRY | $0.3972 | $307.67 | 02:00:07 12/05/2026 | |
| 161 | XTZ/KRW | $0.3957 | $269.56 | 02:00:09 12/05/2026 | |
| 162 | XTZ/USDT | $0.3972 | $250.61 | 01:57:11 12/05/2026 | |
| 163 | XTZ/INR | $0.4082 | $246.13 | 02:00:08 12/05/2026 | |
| 164 | XTZ/JPY | $0.3931 | $229.79 | 02:00:09 12/05/2026 | |
| 165 | XTZ/TWD | $0.3970 | $154.20 | 02:00:07 12/05/2026 | |
| 166 | XTZ/BRL | $0.3951 | $126.40 | 02:00:11 12/05/2026 | |
| 167 | XTZ/USDT | $0.3972 | $100.45 | 01:57:09 12/05/2026 | |
| 168 | XTZ/USD | $0.4005 | $58.74 | 01:56:53 12/05/2026 | |
| 169 | XTZ/USDT | $0.3973 | $49.46 | 02:00:08 12/05/2026 | |
| 170 | XTZ/USD | $0.3947 | $38.23 | 01:57:17 12/05/2026 | |
| 171 | XTZ/EUR | $0.3980 | $31.88 | 02:00:12 12/05/2026 | |
| 172 | XTZ/USD | $0.3970 | $27.91 | 02:00:12 12/05/2026 | |
| 173 | XTZ/USDT | $0.3968 | $26.09 | 02:00:12 12/05/2026 | |
| 174 | XTZ/USD | $0.3925 | $23.92 | 01:59:23 12/05/2026 | |
| 175 | XTZ/USDC | $0.3971 | $20.94 | 02:00:12 12/05/2026 | |
| 176 | XTZ/JPY | $0.3948 | $14.09 | 02:00:13 12/05/2026 | |
| 177 | XTZ/INR | $0.3671 | $11.11 | 02:00:11 12/05/2026 | |
| 178 | XTZ/USDT | $0.3899 | $4.47 | 02:00:13 12/05/2026 | |
| 179 | XTZ/USDT | $0.3964 | $0.00000001000 | 02:00:11 12/05/2026 | |
| 180 | XTZ/USDT | $0.3889 | $0 | 01:59:53 12/05/2026 | |
| 181 | XTZ/BTC | $0.4016 | $0 | 01:57:12 12/05/2026 | |
| 182 | XTZ/USDC | $0.3539 | $0 | 01:57:12 12/05/2026 | |
| 183 | XTZ/USDT | $0.3947 | $0 | 01:57:15 12/05/2026 | |
| 184 | XTZ/USDC | $0.2309 | $0 | 01:57:07 12/05/2026 | |
| 185 | XTZ/BTC | $0.4032 | $0 | 01:56:23 12/05/2026 | |
| 186 | XTZ/INR | $0.4081 | $0 | 01:57:08 12/05/2026 | |
| 187 | XTZ/INR | $0.1311 | $0 | 01:54:09 12/05/2026 | |
| 188 | XTZ/BRL | $0.3696 | $0 | 02:00:07 12/05/2026 | |
| 189 | XTZ/USDC | $0.3539 | $0 | 01:57:10 12/05/2026 | |
| 190 | XTZ/AUD | $0.3888 | $0 | 02:00:27 12/05/2026 | |
| 191 | XTZ/GBP | $0.3685 | $0 | 02:00:27 12/05/2026 | |
| 192 | XTZ/USD | $0.3688 | $0 | 02:00:27 12/05/2026 | |
| 193 | XTZ/USDC | $0.3942 | $0 | 02:00:27 12/05/2026 | |
| 194 | XTZ/USDT | $0.3678 | $0 | 02:00:27 12/05/2026 | |
| 195 | XTZ/IDR | $0.3960 | $0 | 02:00:07 12/05/2026 | |
| 196 | XTZ/USDC | $0.3539 | $0 | 01:57:14 12/05/2026 | |
| 197 | XTZ/INR | $0.3556 | $0 | 01:57:10 12/05/2026 | |
| 198 | XTZ/USDT | $0.3968 | $0 | 01:57:10 12/05/2026 | |
| 199 | XTZ/USD | $0.3965 | $0 | 02:00:07 12/05/2026 | |
| 200 | XTZ/USDT | $0.3970 | $0 | 01:57:11 12/05/2026 | |
| 201 | XTZ/USDT | $0.3966 | $0 | 02:03:44 12/05/2026 | |
| 202 | XTZ/USDT | $0.3966 | $0 | 02:00:08 12/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,473,042 với tỷ giá $0.3959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.