Tezos XTZ
Xếp hạng #99
01:54:00 31/05/2026
Giá Tezos (XTZ)
$0.3264 6.94%
0.000004416 BTC
8,652 VND
Thấp: $0.3010
Cao: $0.3355
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3252 | $109,061,488 | 01:00:15 31/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,574 | 00:57:15 31/05/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3248 | $11,143,806 | 00:54:17 31/05/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.3257 | $10,691,904 | 00:54:37 31/05/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3248 | $9,747,551 | 00:57:15 31/05/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3201 | $9,522,953 | 00:59:24 31/05/2026 |
| 8 |  Millionero |
XTZ/USDT | $0.3246 | $7,016,117 | 00:57:15 31/05/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3251 | $6,422,992 | 01:00:15 31/05/2026 |
| 10 |  Upbit |
XTZ/KRW | $0.3191 | $4,544,372 | 00:56:53 31/05/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3245 | $3,708,308 | 00:57:15 31/05/2026 |
| 12 | Binance |
XTZ/USDT | $0.3253 | $3,062,906 | 00:56:54 31/05/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3254 | $3,019,689 | 00:57:13 31/05/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3253 | $2,917,125 | 00:54:16 31/05/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6260 | $2,434,722 | 00:57:15 31/05/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.3246 | $2,324,958 | 01:00:07 31/05/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.3248 | $2,163,166 | 00:57:19 31/05/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.3255 | $2,144,411 | 00:51:15 31/05/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3248 | $1,907,973 | 00:57:15 31/05/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.3250 | $1,898,099 | 00:57:11 31/05/2026 |
| 21 |  EagleX |
XTZ/USDT | $0.3258 | $1,874,938 | 01:00:11 31/05/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3245 | $1,832,635 | 00:57:17 31/05/2026 |
| 23 |  Bitbase |
XTZ/USDT | $0.3245 | $1,707,423 | 00:51:16 31/05/2026 |
| 24 | KTX |
XTZ/USDT | $0.3260 | $1,634,822 | 01:00:07 31/05/2026 |
| 25 |  WOO X Pro |
XTZ/USDT | $0.3253 | $1,576,540 | 01:00:16 31/05/2026 |
| 26 |  Hotcoin |
XTZ/USDT | $0.3250 | $1,406,402 | 00:57:25 31/05/2026 |
| 27 | Bybit |
XTZ/USDT | $0.3259 | $1,356,177 | 00:54:12 31/05/2026 |
| 28 |  B2Z Exchange |
XTZ/USD | $0.3250 | $1,355,406 | 01:00:15 31/05/2026 |
| 29 |  BTSE |
XTZ/USDT | $0.3248 | $1,353,979 | 00:57:15 31/05/2026 |
| 30 |  BITmarkets |
XTZ/USDT | $0.3248 | $1,300,336 | 01:00:15 31/05/2026 |
| 31 |  Ourbit |
XTZ/USDT | $0.3247 | $1,267,052 | 00:57:16 31/05/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3250 | $1,239,455 | 00:57:16 31/05/2026 |
| 33 | Binance |
XTZ/USDC | $0.3253 | $1,156,013 | 00:56:54 31/05/2026 |
| 34 |  BlockFin |
XTZ/USDT | $0.3262 | $1,057,653 | 01:00:11 31/05/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.3251 | $1,044,802 | 00:54:15 31/05/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.3251 | $1,044,015 | 01:00:15 31/05/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.3261 | $1,002,578 | 00:51:11 31/05/2026 |
| 38 |  Paribu |
XTZ/USDT | $0.3263 | $881,594 | 00:59:53 31/05/2026 |
| 39 |  Zoomex |
XTZ/USDT | $0.3250 | $875,298 | 00:57:17 31/05/2026 |
| 40 | Millionero |
XTZ/USDT | $0.3257 | $866,836 | 00:57:08 31/05/2026 |
| 41 | BITmarkets |
XTZ/USD | $0.3267 | $852,662 | 01:00:10 31/05/2026 |
| 42 | B2Z Exchange |
XTZ/USD | $0.3267 | $852,622 | 01:00:11 31/05/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.3248 | $787,837 | 00:57:15 31/05/2026 |
| 44 | Ju.com |
XTZ/USDT | $0.3258 | $776,093 | 01:00:10 31/05/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3251 | $774,982 | 00:57:16 31/05/2026 |
| 46 |  BitMart |
XTZ/USDT | $0.3255 | $767,068 | 00:57:07 31/05/2026 |
| 47 | Coinlocally |
XTZ/USDT | $0.3255 | $759,677 | 01:00:17 31/05/2026 |
| 48 |  CZR Exchange |
XTZ/USDT | $0.3245 | $758,285 | 01:00:17 31/05/2026 |
| 49 |  LBank |
XTZ/USDT | $0.3253 | $734,389 | 00:57:10 31/05/2026 |
| 50 |  SuperEx |
XTZ/USDT | $0.3251 | $705,917 | 00:57:14 31/05/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3253 | $650,289 | 00:56:59 31/05/2026 |
| 52 | Ourbit |
XTZ/USDT | $0.3254 | $648,884 | 00:57:19 31/05/2026 |
| 53 |  BloFin |
XTZ/USDT | $0.3248 | $631,006 | 00:57:08 31/05/2026 |
| 54 |  BtcTurk | Kripto |
XTZ/TRY | $0.3261 | $616,476 | 00:59:53 31/05/2026 |
| 55 | Bitbase |
XTZ/USDT | $0.3247 | $603,500 | 00:39:09 31/05/2026 |
| 56 |  MEXC |
XTZ/USDT | $0.3249 | $573,694 | 00:57:16 31/05/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.3257 | $571,296 | 01:00:10 31/05/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3249 | $530,180 | 00:57:17 31/05/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.3255 | $529,014 | 01:00:16 31/05/2026 |
| 60 | WhiteBIT |
XTZ/USDC | $0.3257 | $525,445 | 00:51:11 31/05/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.3253 | $519,223 | 00:57:12 31/05/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.3245 | $507,190 | 00:57:15 31/05/2026 |
| 63 | EagleX |
XTZ/USDT | $0.3245 | $503,217 | 01:00:15 31/05/2026 |
| 64 |  BitradeX |
XTZ/USDT | $0.3254 | $493,497 | 00:57:20 31/05/2026 |
| 65 | BlockFin |
XTZ/USDT | $0.3251 | $468,659 | 01:00:15 31/05/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3258 | $460,012 | 00:57:09 31/05/2026 |
| 67 |  KuCoin |
XTZ/USDT | $0.3223 | $429,420 | 22:57:19 30/05/2026 |
| 68 |  Pionex |
XTZ/USDT | $0.3254 | $420,346 | 00:57:12 31/05/2026 |
| 69 |  BYDFi |
XTZ/USDT | $0.3255 | $378,346 | 00:57:08 31/05/2026 |
| 70 |  Picol |
XTZ/USDT | $0.3260 | $370,791 | 01:00:12 31/05/2026 |
| 71 | Phemex |
XTZ/USDT | $0.3255 | $359,357 | 00:57:16 31/05/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.3260 | $359,312 | 01:00:10 31/05/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.3260 | $359,312 | 01:00:11 31/05/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3253 | $359,113 | 00:57:07 31/05/2026 |
| 75 |  BitGW Exchange |
XTZ/USDT | $0.3258 | $337,796 | 01:00:11 31/05/2026 |
| 76 |  Gems Trade |
XTZ/USDT | $0.3259 | $336,198 | 01:00:09 31/05/2026 |
| 77 |  OKX |
XTZ/USDT | $0.3257 | $336,175 | 00:56:53 31/05/2026 |
| 78 | XT.COM |
XTZ/USDT | $0.3254 | $323,830 | 00:57:08 31/05/2026 |
| 79 | Binance |
XTZ/BTC | $0.3259 | $318,073 | 00:56:54 31/05/2026 |
| 80 | Paribu |
XTZ/TRY | $0.3280 | $310,549 | 00:59:53 31/05/2026 |
| 81 |  ASTX |
XTZ/USDT | $0.3255 | $301,069 | 01:00:10 31/05/2026 |
| 82 | Hotcoin |
XTZ/USDT | $0.3253 | $250,610 | 00:57:07 31/05/2026 |
| 83 | AscendEX |
XTZ/USDT | $0.3254 | $242,246 | 00:57:08 31/05/2026 |
| 84 | BloFin |
XTZ/USDT | $0.3247 | $236,235 | 00:57:16 31/05/2026 |
| 85 |  Bithumb |
XTZ/KRW | $0.3198 | $233,409 | 00:59:53 31/05/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.3256 | $232,664 | 01:00:07 31/05/2026 |
| 87 |  YEX |
XTZ/USDT | $0.3256 | $229,725 | 01:00:12 31/05/2026 |
| 88 |  Gate |
XTZ/USDT | $0.3252 | $228,342 | 00:54:18 31/05/2026 |
| 89 | B2Z Exchange |
XTZ/USDT | $0.3265 | $226,064 | 01:00:11 31/05/2026 |
| 90 | BITmarkets |
XTZ/USDT | $0.3266 | $226,051 | 01:00:10 31/05/2026 |
| 91 | BTSE |
XTZ/USDT | $0.3252 | $225,682 | 00:57:11 31/05/2026 |
| 92 | Binance |
XTZ/TRY | $0.3271 | $217,220 | 00:56:54 31/05/2026 |
| 93 |  Bitrue |
XTZ/USDT | $0.3247 | $208,710 | 00:57:16 31/05/2026 |
| 94 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $206,015 | 01:00:17 31/05/2026 |
| 95 |  EXMO |
XTZ/USDC | $0.3250 | $201,318 | 00:57:11 31/05/2026 |
| 96 |  EXMO.ME |
XTZ/USDC | $0.3254 | $200,565 | 01:00:11 31/05/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.3257 | $188,115 | 01:00:13 31/05/2026 |
| 98 |  Kraken |
XTZ/USD | $0.3258 | $179,503 | 00:59:55 31/05/2026 |
| 99 |  CoinTR |
XTZ/USDT | $0.3256 | $141,666 | 01:00:10 31/05/2026 |
| 100 |  BingX |
XTZ/USDT | $0.3253 | $138,908 | 00:54:07 31/05/2026 |
| 101 | Gate |
XTZ/USDT | $0.3253 | $132,868 | 00:56:24 31/05/2026 |
| 102 | Bitbaby |
XTZ/USDT | $0.3256 | $130,962 | 00:57:08 31/05/2026 |
| 103 | EXMO.ME |
XTZ/USDT | $0.3251 | $124,042 | 01:00:11 31/05/2026 |
| 104 | EXMO |
XTZ/USDT | $0.3247 | $123,948 | 00:57:11 31/05/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.3245 | $110,388 | 00:57:12 31/05/2026 |
| 106 |  WHXEX |
XTZ/USDT | $0.3256 | $109,109 | 01:00:10 31/05/2026 |
| 107 | Bitunix |
XTZ/USDT | $0.3254 | $98,850.39 | 00:57:11 31/05/2026 |
| 108 |  CEEX exchange |
XTZ/USDT | $0.3256 | $97,785.91 | 01:00:08 31/05/2026 |
| 109 |  Globe Derivative Exchange |
XTZ/USD | $0.3259 | $94,542.53 | 01:00:16 31/05/2026 |
| 110 | CoinTR |
XTZ/TRY | $0.3267 | $93,949.32 | 01:00:10 31/05/2026 |
| 111 | Bitget |
XTZ/USDT | $0.3257 | $87,877.57 | 00:54:07 31/05/2026 |
| 112 | Kraken |
XTZ/EUR | $0.3261 | $85,014.79 | 00:59:55 31/05/2026 |
| 113 | KuCoin |
XTZ/USDT | $0.3255 | $84,494.71 | 00:56:53 31/05/2026 |
| 114 |  Bit2Me |
XTZ/EUR | $0.3261 | $81,970.03 | 00:57:07 31/05/2026 |
| 115 |  XXKK |
XTZ/USDT | $0.3253 | $78,328.06 | 01:00:11 31/05/2026 |
| 116 | MEXC |
XTZ/USDT | $0.3249 | $77,782.98 | 00:54:07 31/05/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.3253 | $71,635.46 | 01:00:15 31/05/2026 |
| 118 | BVOX |
XTZ/USDT | $0.3252 | $70,994.34 | 00:57:08 31/05/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3255 | $68,934.27 | 00:57:15 31/05/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.3256 | $65,465.07 | 01:00:10 31/05/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.3259 | $65,267.18 | 00:48:07 31/05/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.3255 | $58,032.07 | 00:59:53 31/05/2026 |
| 123 | MEXC |
XTZ/USDC | $0.3250 | $55,938.88 | 00:54:07 31/05/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.3253 | $55,079.98 | 00:59:53 31/05/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3254 | $53,400.37 | 00:57:07 31/05/2026 |
| 126 | Kraken |
XTZ/USDT | $0.3239 | $52,182.46 | 00:59:55 31/05/2026 |
| 127 | Cofinex |
XTZ/USDT | $0.3258 | $50,721.10 | 01:00:11 31/05/2026 |
| 128 |  Bitvavo |
XTZ/EUR | $0.3263 | $47,941.46 | 00:57:11 31/05/2026 |
| 129 | Coinbase Exchange |
XTZ/BTC | $0.3259 | $44,449.82 | 00:56:59 31/05/2026 |
| 130 | KCEX |
XTZ/USDT | $0.3250 | $39,358.60 | 00:57:09 31/05/2026 |
| 131 |  CoinUp.io |
XTZ/USDT | $0.3261 | $36,614.27 | 00:51:11 31/05/2026 |
| 132 |  ICRYPEX |
XTZ/USDT | $0.3310 | $35,585.93 | 01:00:12 31/05/2026 |
| 133 | Coinbase Exchange |
XTZ/EUR | $0.3260 | $32,929.30 | 00:56:29 31/05/2026 |
| 134 |  BigONE |
XTZ/USDT | $0.3254 | $30,285.36 | 00:45:10 31/05/2026 |
| 135 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,268.77 | 01:00:11 31/05/2026 |
| 136 |  Coinone |
XTZ/KRW | $0.3200 | $26,291.35 | 00:56:53 31/05/2026 |
| 137 |  XBO.com |
XTZ/USDT | $0.3262 | $25,210.07 | 01:00:11 31/05/2026 |
| 138 | ASTX |
XTZ/USDT | $0.3245 | $22,916.04 | 01:00:15 31/05/2026 |
| 139 |  AEGET |
XTZ/USDT | $0.3245 | $22,755.34 | 01:00:16 31/05/2026 |
| 140 | BITmarkets |
XTZ/USDC | $0.3268 | $20,091.44 | 01:00:10 31/05/2026 |
| 141 | B2Z Exchange |
XTZ/USDC | $0.3268 | $20,088.81 | 01:00:11 31/05/2026 |
| 142 | XBO.com |
XTZ/USDC | $0.3256 | $19,418.50 | 01:00:11 31/05/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.3265 | $13,584.33 | 01:00:11 31/05/2026 |
| 144 | XBO.com |
XTZ/USD | $0.3255 | $13,483.04 | 01:00:11 31/05/2026 |
| 145 |  Flipster |
XTZ/USDT | $0.3250 | $13,355.59 | 01:00:15 31/05/2026 |
| 146 |  BitTap |
XTZ/USDT | $0.3245 | $13,298.14 | 01:00:17 31/05/2026 |
| 147 |  Bitkub |
XTZ/THB | $0.3226 | $12,657.56 | 00:57:10 31/05/2026 |
| 148 |  Binance TH |
XTZ/USDT | $0.3253 | $12,479.21 | 00:57:08 31/05/2026 |
| 149 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.68 | 01:00:16 31/05/2026 |
| 150 |  Kanga Exchange |
XTZ/USDC | $0.3257 | $10,046.79 | 01:00:07 31/05/2026 |
| 151 | Kanga Exchange |
XTZ/USDT | $0.3255 | $9,948.64 | 01:00:07 31/05/2026 |
| 152 |  Remitano |
XTZ/USDT | $0.3252 | $9,307.18 | 01:00:11 31/05/2026 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.3247 | $8,553.08 | 00:56:59 31/05/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.3254 | $7,689.57 | 01:00:07 31/05/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.3236 | $7,660.46 | 00:48:07 31/05/2026 |
| 156 |  Binance.US |
XTZ/USDT | $0.3318 | $7,576.84 | 00:59:23 31/05/2026 |
| 157 | Kraken |
XTZ/USDC | $0.3251 | $4,953.16 | 00:59:24 31/05/2026 |
| 158 |  Bitfinex |
XTZ/USDT | $0.3336 | $4,728.78 | 00:57:15 31/05/2026 |
| 159 | HitBTC |
XTZ/BTC | $0.3333 | $3,891.87 | 00:57:07 31/05/2026 |
| 160 |  LATOKEN |
XTZ/USDT | $0.3244 | $3,771.83 | 00:54:11 31/05/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.3265 | $2,932.18 | 01:00:14 31/05/2026 |
| 162 | TRIV |
XTZ/USDT | $0.3253 | $2,931.81 | 01:00:14 31/05/2026 |
| 163 | CoinEx |
XTZ/BTC | $0.3255 | $2,812.58 | 00:59:53 31/05/2026 |
| 164 | CoinEx |
XTZ/USDC | $0.3255 | $2,763.01 | 00:59:53 31/05/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.3245 | $1,551.00 | 01:00:16 31/05/2026 |
| 166 |  Gemini |
XTZ/USD | $0.3234 | $1,505.43 | 00:59:53 31/05/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3246 | $1,427.31 | 01:00:07 31/05/2026 |
| 168 | KuCoin |
XTZ/BTC | $0.3222 | $1,165.34 | 00:56:53 31/05/2026 |
| 169 |  OKJ |
XTZ/JPY | $0.3238 | $1,160.15 | 00:57:07 31/05/2026 |
| 170 |  CoinJar |
XTZ/AUD | $0.3318 | $995.46 | 01:00:40 31/05/2026 |
| 171 | CoinJar |
XTZ/USDC | $0.3317 | $995.11 | 01:00:40 31/05/2026 |
| 172 |  Indodax |
XTZ/IDR | $0.3200 | $903.50 | 00:59:23 31/05/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3253 | $584.29 | 00:57:09 31/05/2026 |
| 174 | OKX |
XTZ/EUR | $0.3251 | $570.98 | 00:56:53 31/05/2026 |
| 175 |  CoinDCX |
XTZ/USDT | $0.3251 | $517.93 | 01:00:11 31/05/2026 |
| 176 | OKX |
XTZ/USDC | $0.3324 | $491.09 | 00:56:23 31/05/2026 |
| 177 |  Bitlo |
XTZ/TRY | $0.3280 | $458.51 | 01:00:09 31/05/2026 |
| 178 | Crypto.com Exchange |
XTZ/USD | $0.3228 | $244.17 | 23:45:18 30/05/2026 |
| 179 |  CEX.IO |
XTZ/USDT | $0.3258 | $227.75 | 00:57:07 31/05/2026 |
| 180 | OKX |
XTZ/USD | $0.3339 | $210.64 | 00:56:53 31/05/2026 |
| 181 | Upbit |
XTZ/BTC | $0.3161 | $124.31 | 00:56:53 31/05/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.3230 | $107.95 | 01:00:10 31/05/2026 |
| 183 |  MAX Exchange |
XTZ/TWD | $0.3311 | $63.91 | 00:57:08 31/05/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.3227 | $44.73 | 00:59:53 31/05/2026 |
| 185 | CoinDCX |
XTZ/INR | $0.3501 | $41.89 | 01:00:11 31/05/2026 |
| 186 |  Unocoin |
XTZ/INR | $0.3682 | $31.98 | 00:57:12 31/05/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.3258 | $26.68 | 00:57:07 31/05/2026 |
| 188 | CEX.IO |
XTZ/EUR | $0.3269 | $25.29 | 00:57:07 31/05/2026 |
| 189 | CEX.IO |
XTZ/USD | $0.3259 | $24.24 | 00:57:07 31/05/2026 |
| 190 |  Korbit |
XTZ/KRW | $0.3298 | $6.96 | 00:57:10 31/05/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.3196 | $5.24 | 01:00:08 31/05/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.3260 | $0.00000001000 | 01:00:08 31/05/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 00:57:07 31/05/2026 |
| 194 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 00:57:16 31/05/2026 |
| 195 |  Bitstamp by Robinhood |
XTZ/USD | $0.3170 | $0 | 00:59:23 31/05/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.3471 | $0 | 01:00:07 31/05/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1315 | $0 | 01:00:08 31/05/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 01:00:12 31/05/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.3129 | $0 | 01:00:40 31/05/2026 |
| 200 | CoinJar |
XTZ/USD | $0.3688 | $0 | 01:00:40 31/05/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 01:00:40 31/05/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.3254 | $0 | 01:00:11 31/05/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 01:00:10 31/05/2026 |
| 204 |  BitTrade |
XTZ/JPY | $0.3179 | $0 | 00:57:14 31/05/2026 |
| 205 |  Giottus |
XTZ/INR | $0.3566 | $0 | 01:00:12 31/05/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3253 | $0 | 01:00:12 31/05/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3258 | $0 | 01:00:07 31/05/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3257 | $0 | 00:57:11 31/05/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3252 | $0 | 01:00:49 31/05/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3259 | $0 | 01:00:09 31/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 31/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,061,488 với tỷ giá $0.3252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.