Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,408,548,223,589 Khối lượng (24h): $98,870,743,745 Thị phần: BTC: 58.8%, ETH: 10.9%
Tezos (XTZ)Tezos XTZ
Xếp hạng #91 07:44:00 09/04/2026
Giá Tezos (XTZ)
$0.3494 -2.6%
0.000004936 BTC 9,423 VND
Thấp: $0.3494 Cao: $0.3667

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3525 $157,066,874 06:57:16 09/04/2026
2 KTX KTX XTZ/USDT $0.3520 $29,302,652 07:00:16 09/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9770 $11,840,195 06:57:15 09/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3510 $7,819,543 06:54:15 09/04/2026
5 Millionero Millionero XTZ/USDT $0.3513 $7,624,597 07:00:15 09/04/2026
6 Binance Binance XTZ/USDT $0.3510 $4,601,894 06:54:16 09/04/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3532 $3,504,034 06:54:15 09/04/2026
8 Coinlocally Coinlocally XTZ/USDT $0.3510 $2,695,524 07:00:17 09/04/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3510 $2,604,545 07:00:15 09/04/2026
10 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,143 06:57:15 09/04/2026
11 Bibox Bibox XTZ/USDT $0.5309 $2,272,434 07:00:12 09/04/2026
12 Phemex Phemex XTZ/USDT $0.3518 $1,857,528 06:57:09 09/04/2026
13 BTSE BTSE XTZ/USDT $0.3511 $1,794,349 06:57:15 09/04/2026
14 B2Z Exchange B2Z Exchange XTZ/USD $0.3513 $1,726,394 07:00:15 09/04/2026
15 BITmarkets BITmarkets XTZ/USDT $0.3510 $1,724,904 07:00:16 09/04/2026
16 Bybit Bybit XTZ/USDT $0.3520 $1,698,877 06:54:16 09/04/2026
17 BVOX BVOX XTZ/USDT $0.3520 $1,511,501 06:57:15 09/04/2026
18 Biconomy.com Biconomy.com XTZ/USDT $0.3515 $1,434,157 06:57:15 09/04/2026
19 HTX HTX XTZ/USDT $0.3517 $1,411,039 06:59:54 09/04/2026
20 KTX KTX XTZ/USDT $0.3519 $1,172,845 07:00:10 09/04/2026
21 NovaEx NovaEx XTZ/USDT $0.3510 $1,166,576 07:00:16 09/04/2026
22 Millionero Millionero XTZ/USDT $0.3520 $981,333 07:00:07 09/04/2026
23 Hotcoin Hotcoin XTZ/USDT $0.3510 $968,304 06:57:20 09/04/2026
24 Websea Websea XTZ/USDT $0.3520 $918,540 06:57:16 09/04/2026
25 FameEX FameEX XTZ/USDT $0.3520 $895,042 06:57:18 09/04/2026
26 BitMart BitMart XTZ/USDT $0.3525 $745,658 06:57:08 09/04/2026
27 B2Z Exchange B2Z Exchange XTZ/USD $0.3512 $739,425 07:00:11 09/04/2026
28 BITmarkets BITmarkets XTZ/USD $0.3512 $739,405 07:00:10 09/04/2026
29 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3517 $655,051 07:00:15 09/04/2026
30 YUBIT YUBIT XTZ/USDT $0.3519 $639,696 06:57:10 09/04/2026
31 Binance Binance XTZ/USDT $0.3522 $635,940 06:56:56 09/04/2026
32 Coinlocally Coinlocally XTZ/USDT $0.3520 $625,746 07:00:10 09/04/2026
33 WhiteBIT WhiteBIT XTZ/USDT $0.3520 $568,254 06:54:07 09/04/2026
34 EasiCoin EasiCoin XTZ/USDT $0.3520 $535,808 07:00:16 09/04/2026
35 Ju.com Ju.com XTZ/USDT $0.3523 $522,065 06:57:09 09/04/2026
36 Zoomex Zoomex XTZ/USDT $0.3517 $509,602 06:57:16 09/04/2026
37 Phemex Phemex XTZ/USDT $0.3520 $507,572 06:57:17 09/04/2026
38 EagleX EagleX XTZ/USDT $0.3516 $445,165 07:00:12 09/04/2026
39 KCEX KCEX XTZ/USDT $0.3510 $435,120 06:57:15 09/04/2026
40 WEEX WEEX XTZ/USDT $0.3522 $387,183 06:57:10 09/04/2026
41 YUBIT YUBIT XTZ/USDT $0.3510 $385,251 06:57:15 09/04/2026
42 EagleX EagleX XTZ/USDT $0.3510 $364,708 07:00:15 09/04/2026
43 BlockFin BlockFin XTZ/USDT $0.3521 $357,955 07:00:10 09/04/2026
44 Hotcoin Hotcoin XTZ/USDT $0.3522 $324,718 06:57:12 09/04/2026
45 AscendEX AscendEX XTZ/USDT $0.3509 $314,178 06:54:07 09/04/2026
46 Cofinex Cofinex XTZ/USDT $0.3509 $305,992 07:00:15 09/04/2026
47 Bitget Bitget XTZ/USDT $0.3514 $294,392 06:54:15 09/04/2026
48 Bitbaby Bitbaby XTZ/USDT $0.3520 $268,006 06:57:15 09/04/2026
49 Bybit Bybit XTZ/USDT $0.3524 $261,737 06:54:08 09/04/2026
50 BitradeX BitradeX XTZ/USDT $0.3519 $257,788 06:57:12 09/04/2026
51 MEXC MEXC XTZ/USDT $0.3517 $244,825 06:57:16 09/04/2026
52 BITmarkets BITmarkets XTZ/USDT $0.3512 $221,732 07:00:10 09/04/2026
53 B2Z Exchange B2Z Exchange XTZ/USDT $0.3512 $221,712 07:00:11 09/04/2026
54 BTSE BTSE XTZ/USDT $0.3529 $221,399 06:57:11 09/04/2026
55 BloFin BloFin XTZ/USDT $0.3529 $213,896 06:57:08 09/04/2026
56 Bitunix Bitunix XTZ/USDT $0.3520 $210,671 06:57:15 09/04/2026
57 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,291 07:00:17 09/04/2026
58 MEXC MEXC XTZ/USDT $0.3523 $202,276 06:54:07 09/04/2026
59 Bitrue Bitrue XTZ/USDT $0.3514 $198,340 06:57:17 09/04/2026
60 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3525 $196,228 06:56:29 09/04/2026
61 XXKK XXKK XTZ/USDT $0.3517 $193,477 07:00:07 09/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3513 $188,465 07:00:09 09/04/2026
63 EXMO.ME EXMO.ME XTZ/USDC $0.3518 $183,377 06:57:11 09/04/2026
64 EXMO EXMO XTZ/USDC $0.3516 $182,803 06:54:07 09/04/2026
65 Toobit Toobit XTZ/USDT $0.3524 $179,798 06:57:12 09/04/2026
66 Gate Gate XTZ/USDT $0.3518 $178,030 06:54:19 09/04/2026
67 LBank LBank XTZ/USDT $0.3524 $169,915 06:57:09 09/04/2026
68 Gate Gate XTZ/USDT $0.3526 $168,742 06:56:24 09/04/2026
69 EXMO EXMO XTZ/USDT $0.3517 $156,596 06:54:07 09/04/2026
70 EXMO.ME EXMO.ME XTZ/USDT $0.3512 $156,574 07:00:07 09/04/2026
71 Ourbit Ourbit XTZ/USDT $0.3524 $140,385 06:57:07 09/04/2026
72 XT.COM XT.COM XTZ/USDT $0.3522 $137,796 06:57:12 09/04/2026
73 ASTX ASTX XTZ/USDT $0.3520 $137,023 07:00:11 09/04/2026
74 CoinTR CoinTR XTZ/USDT $0.3520 $134,054 07:00:07 09/04/2026
75 HitBTC HitBTC XTZ/USDT $0.3524 $124,914 06:54:08 09/04/2026
76 FMFW.io FMFW.io XTZ/USDT $0.3523 $124,032 06:57:11 09/04/2026
77 Gleec BTC Gleec BTC XTZ/USDT $0.3518 $114,591 07:00:11 09/04/2026
78 Upbit Upbit XTZ/KRW $0.3550 $113,329 06:56:23 09/04/2026
79 DigiFinex DigiFinex XTZ/USDT $0.3526 $112,225 06:54:07 09/04/2026
80 Pionex Pionex XTZ/USDT $0.3520 $97,854.86 06:57:10 09/04/2026
81 KuCoin KuCoin XTZ/USDT $0.3518 $96,859.79 06:57:19 09/04/2026
82 CoinUp.io CoinUp.io XTZ/USDT $0.3524 $90,285.06 06:57:12 09/04/2026
83 Picol Picol XTZ/USDT $0.3518 $86,553.90 07:00:10 09/04/2026
84 Binance Binance XTZ/USDC $0.3520 $85,624.64 06:56:56 09/04/2026
85 Bitunix Bitunix XTZ/USDT $0.3520 $82,084.89 06:57:12 09/04/2026
86 CoinTR CoinTR XTZ/TRY $0.3531 $79,206.89 07:00:07 09/04/2026
87 BingX BingX XTZ/USDT $0.3524 $76,839.36 06:57:08 09/04/2026
88 BYDFi BYDFi XTZ/USDT $0.3520 $74,381.29 06:57:11 09/04/2026
89 KuCoin KuCoin XTZ/USDT $0.3523 $70,950.47 06:55:54 09/04/2026
90 BitGW Exchange BitGW Exchange XTZ/USDT $0.3516 $62,811.10 07:00:17 09/04/2026
91 YEX YEX XTZ/USDT $0.3520 $59,312.58 07:00:08 09/04/2026
92 CZR Exchange CZR Exchange XTZ/USDT $0.3510 $58,651.47 07:00:10 09/04/2026
93 Bithumb Bithumb XTZ/KRW $0.3544 $58,423.82 06:59:54 09/04/2026
94 MEXC MEXC XTZ/USDC $0.3526 $55,934.43 06:54:07 09/04/2026
95 Gems Trade Gems Trade XTZ/USDT $0.3525 $51,493.48 06:51:13 09/04/2026
96 OKX OKX XTZ/USDT $0.3525 $50,927.11 06:56:55 09/04/2026
97 Cofinex Cofinex XTZ/USDT $0.3520 $50,372.37 07:00:10 09/04/2026
98 WHXEX WHXEX XTZ/USDT $0.3520 $48,017.65 07:00:10 09/04/2026
99 Koinbay Koinbay XTZ/USDT $0.3520 $46,322.64 06:57:07 09/04/2026
100 WhiteBIT WhiteBIT XTZ/USDC $0.3527 $43,364.34 06:54:07 09/04/2026
101 BVOX BVOX XTZ/USDT $0.3522 $42,898.32 06:57:12 09/04/2026
102 Bitcastle Bitcastle XTZ/USDT $0.3517 $42,136.77 07:00:12 09/04/2026
103 BlockFin BlockFin XTZ/USDT $0.3520 $41,992.36 07:00:16 09/04/2026
104 Bitget Bitget XTZ/USDT $0.3519 $41,915.58 06:54:07 09/04/2026
105 BigONE BigONE XTZ/USDT $0.3520 $40,748.79 06:54:07 09/04/2026
106 KCEX KCEX XTZ/USDT $0.3526 $38,730.80 06:57:09 09/04/2026
107 ICRYPEX ICRYPEX XTZ/USDT $0.3472 $37,938.34 07:00:08 09/04/2026
108 LeveX LeveX XTZ/USDT $0.3510 $37,658.27 07:00:15 09/04/2026
109 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3516 $29,649.39 07:00:16 09/04/2026
110 CoinEx CoinEx XTZ/USDT $0.3521 $29,167.64 06:59:53 09/04/2026
111 ZKE ZKE XTZ/USDT $0.3520 $28,345.47 07:00:09 09/04/2026
112 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,305.27 07:00:11 09/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3516 $28,063.29 06:54:53 09/04/2026
114 CEEX exchange CEEX exchange XTZ/USDT $0.3520 $27,870.32 07:00:13 09/04/2026
115 Binance Binance XTZ/BTC $0.3520 $26,571.34 06:56:56 09/04/2026
116 Bitbaby Bitbaby XTZ/USDT $0.3525 $26,224.14 06:57:14 09/04/2026
117 ASTX ASTX XTZ/USDT $0.3520 $25,881.32 07:00:16 09/04/2026
118 Kraken Kraken XTZ/USD $0.3520 $25,351.75 06:59:54 09/04/2026
119 Bitrue Bitrue XTZ/USDC $0.3526 $24,495.34 06:57:08 09/04/2026
120 Pionex Pionex XTZ/USDT $0.3520 $20,415.06 06:57:17 09/04/2026
121 B2Z Exchange B2Z Exchange XTZ/USDC $0.3519 $20,213.97 07:00:11 09/04/2026
122 BITmarkets BITmarkets XTZ/USDC $0.3519 $20,213.41 07:00:10 09/04/2026
123 XBO.com XBO.com XTZ/USDT $0.3523 $15,320.17 07:00:10 09/04/2026
124 XBO.com XBO.com XTZ/USDC $0.3516 $15,248.66 07:00:10 09/04/2026
125 Bitvavo Bitvavo XTZ/EUR $0.3510 $14,888.08 06:57:13 09/04/2026
126 XBO.com XBO.com XTZ/EUR $0.3517 $14,637.05 07:00:10 09/04/2026
127 XBO.com XBO.com XTZ/USD $0.3515 $14,533.68 07:00:10 09/04/2026
128 BitTap BitTap XTZ/USDT $0.3510 $14,100.93 07:00:17 09/04/2026
129 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3514 $13,436.80 06:56:29 09/04/2026
130 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3518 $12,945.54 06:57:10 09/04/2026
131 Binance Binance XTZ/TRY $0.3521 $12,774.73 06:56:42 09/04/2026
132 Bit2Me Bit2Me XTZ/EUR $0.3523 $9,136.16 06:57:11 09/04/2026
133 Kraken Kraken XTZ/EUR $0.3522 $8,696.09 06:59:54 09/04/2026
134 Paribu Paribu XTZ/TRY $0.3501 $8,597.44 06:54:53 09/04/2026
135 Kanga Exchange Kanga Exchange XTZ/USDC $0.3519 $8,114.90 06:57:08 09/04/2026
136 Kanga Exchange Kanga Exchange XTZ/USDT $0.3520 $8,034.32 06:57:08 09/04/2026
137 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3521 $4,780.25 06:56:29 09/04/2026
138 BloFin BloFin XTZ/USDT $0.3510 $4,745.33 06:57:16 09/04/2026
139 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3556 $4,592.13 06:56:29 09/04/2026
140 Kraken Kraken XTZ/USDT $0.3618 $4,246.79 06:59:25 09/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3566 $4,165.92 06:54:53 09/04/2026
142 LATOKEN LATOKEN XTZ/USDT $0.3520 $4,045.75 06:54:10 09/04/2026
143 CoinEx CoinEx XTZ/BTC $0.3518 $3,181.61 06:59:53 09/04/2026
144 CoinEx CoinEx XTZ/USDC $0.3504 $3,140.39 06:59:53 09/04/2026
145 KuCoin KuCoin XTZ/BTC $0.3520 $3,010.77 06:55:54 09/04/2026
146 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3528 $2,941.63 06:57:10 09/04/2026
147 OKX OKX XTZ/EUR $0.3527 $2,281.69 06:56:55 09/04/2026
148 Bitfinex Bitfinex XTZ/USDT $0.3580 $1,717.00 06:57:16 09/04/2026
149 Bitlo Bitlo XTZ/TRY $0.3515 $1,575.23 07:00:11 09/04/2026
150 Koinpark Koinpark XTZ/USDT $0.3519 $1,568.81 07:00:07 09/04/2026
151 Paribu Paribu XTZ/USDT $0.3489 $1,403.26 06:47:53 09/04/2026
152 PrimeXBT PrimeXBT XTZ/USDT $0.3510 $1,051.80 07:00:16 09/04/2026
153 Indodax Indodax XTZ/IDR $0.3560 $691.49 06:59:23 09/04/2026
154 OKJ OKJ XTZ/JPY $0.3536 $519.48 06:57:09 09/04/2026
155 Flipster Flipster XTZ/USDT $0.3520 $402.73 07:00:15 09/04/2026
156 ChangeNOW ChangeNOW XTZ/BTC $0.3558 $284.17 07:00:07 09/04/2026
157 CoinDCX CoinDCX XTZ/INR $0.3894 $280.79 06:57:13 09/04/2026
158 Remitano Remitano XTZ/USDT $0.3522 $244.20 06:57:08 09/04/2026
159 Coinone Coinone XTZ/KRW $0.3551 $211.17 06:54:53 09/04/2026
160 MAX Exchange MAX Exchange XTZ/TWD $0.3656 $177.74 06:57:11 09/04/2026
161 CoinDCX CoinDCX XTZ/USDT $0.3523 $136.33 06:57:13 09/04/2026
162 Tokocrypto Tokocrypto XTZ/USDT $0.3522 $86.39 06:57:09 09/04/2026
163 CEX.IO CEX.IO XTZ/USDT $0.3530 $43.69 06:54:12 09/04/2026
164 CEX.IO CEX.IO XTZ/USDC $0.3527 $36.31 06:54:12 09/04/2026
165 Foxbit Foxbit XTZ/BRL $0.3545 $33.52 07:00:11 09/04/2026
166 CEX.IO CEX.IO XTZ/EUR $0.3534 $22.34 06:54:12 09/04/2026
167 CEX.IO CEX.IO XTZ/USD $0.3527 $21.95 06:54:12 09/04/2026
168 zondacrypto zondacrypto XTZ/USDC $0.3339 $21.88 07:00:11 09/04/2026
169 Binance.US Binance.US XTZ/USDT $0.3511 $21.32 06:59:53 09/04/2026
170 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3576 $21.10 06:51:19 09/04/2026
171 Gemini Gemini XTZ/USD $0.3465 $15.14 06:59:54 09/04/2026
172 Unocoin Unocoin XTZ/INR $0.3793 $11.48 06:51:13 09/04/2026
173 Upbit Upbit XTZ/BTC $0.3551 $11.45 06:56:23 09/04/2026
174 Bitkub Bitkub XTZ/THB $0.3580 $10.13 06:54:07 09/04/2026
175 WazirX WazirX XTZ/USDT $0.3547 $3.62 07:00:08 09/04/2026
176 BitTrade BitTrade XTZ/JPY $0.3635 $0.3635 06:57:13 09/04/2026
177 Coinmetro Coinmetro XTZ/USDT $0.3520 $0.00000001000 07:00:10 09/04/2026
178 Poloniex Poloniex XTZ/USDT $0.3404 $0 06:53:53 09/04/2026
179 HitBTC HitBTC XTZ/BTC $0.3693 $0 06:54:08 09/04/2026
180 HitBTC HitBTC XTZ/USDC $0.3539 $0 06:54:08 09/04/2026
181 HitBTC HitBTC XTZ/USDT $0.3949 $0 06:57:21 09/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3430 $0 06:59:23 09/04/2026
183 Korbit Korbit XTZ/KRW $0.3628 $0 06:54:10 09/04/2026
184 OKX OKX XTZ/USD $0.3523 $0 06:56:55 09/04/2026
185 OKX OKX XTZ/USDC $0.3588 $0 06:56:55 09/04/2026
186 ZebPay ZebPay XTZ/INR $0.3732 $0 06:54:07 09/04/2026
187 Bitbns Bitbns XTZ/INR $0.1355 $0 07:00:11 09/04/2026
188 NovaDAX NovaDAX XTZ/BRL $0.3452 $0 06:57:11 09/04/2026
189 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 07:00:15 09/04/2026
190 CoinJar CoinJar XTZ/AUD $0.3990 $0 07:00:25 09/04/2026
191 CoinJar CoinJar XTZ/GBP $0.3715 $0 07:00:25 09/04/2026
192 CoinJar CoinJar XTZ/USD $0.3688 $0 07:00:25 09/04/2026
193 CoinJar CoinJar XTZ/USDC $0.3942 $0 07:00:25 09/04/2026
194 CoinJar CoinJar XTZ/USDT $0.3943 $0 07:00:25 09/04/2026
195 digitalexchange.id digitalexchange.id XTZ/IDR $0.4325 $0 07:00:14 09/04/2026
196 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 06:57:11 09/04/2026
197 Qmall Exchange Qmall Exchange XTZ/USDT $0.3584 $0 06:57:11 09/04/2026
198 Giottus Giottus XTZ/INR $0.3601 $0 03:30:08 09/04/2026
199 Giottus Giottus XTZ/USDT $0.3560 $0 03:30:08 09/04/2026
200 CoinZoom CoinZoom XTZ/USD $0.3524 $0 07:00:09 09/04/2026
201 WOO X WOO X XTZ/USDT $0.3519 $0 06:57:08 09/04/2026
202 ONUS Pro ONUS Pro XTZ/VNDC $0.3544 $0 16:42:10 03/04/2026
203 Binance TH Binance TH XTZ/USDT $0.3522 $0 06:57:08 09/04/2026
204 ADEN ADEN XTZ/USDT $0.3516 $0 07:03:50 09/04/2026
205 Gate US Gate US XTZ/USDT $0.3520 $0 07:00:07 09/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 09/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,066,874 với tỷ giá $0.3525.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá