Tezos XTZ
Xếp hạng #115
12:29:00 11/06/2026
Giá Tezos (XTZ)
$0.2348 0.93%
0.000003755 BTC
6,127 VND
Thấp: $0.2251
Cao: $0.2367
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2356 | $93,657,385 | 12:00:15 11/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,252 | 11:57:15 11/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2356 | $9,740,167 | 11:57:15 11/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 5 |  CRMClick |
XTZ/USDT | $0.2508 | $3,382,724 | 12:00:09 11/06/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2507 | $3,381,146 | 11:59:55 11/06/2026 |
| 7 |  XT.COM |
XTZ/USD | $0.2362 | $2,835,060 | 11:57:38 11/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,518 | 12:00:15 11/06/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2357 | $2,432,756 | 11:54:17 11/06/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.2353 | $2,033,437 | 11:57:20 11/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2354 | $1,477,441 | 12:00:16 11/06/2026 |
| 12 | KTX |
XTZ/USDT | $0.2359 | $1,277,567 | 12:00:09 11/06/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.2357 | $1,234,113 | 11:57:15 11/06/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.2354 | $1,199,429 | 12:00:15 11/06/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.2350 | $1,196,304 | 11:57:15 11/06/2026 |
| 16 |  BlockFin |
XTZ/USDT | $0.2357 | $1,188,696 | 12:00:08 11/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2352 | $1,149,790 | 12:00:16 11/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2353 | $1,015,721 | 12:00:16 11/06/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.2357 | $953,372 | 11:57:10 11/06/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2347 | $915,038 | 12:00:16 11/06/2026 |
| 21 |  CZR Exchange |
XTZ/USDT | $0.2347 | $899,532 | 12:00:17 11/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2347 | $789,195 | 11:57:15 11/06/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.2359 | $779,539 | 11:57:08 11/06/2026 |
| 24 |  BloFin |
XTZ/USDT | $0.2352 | $709,195 | 11:57:07 11/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2352 | $673,196 | 11:57:15 11/06/2026 |
| 26 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.2365 | $636,221 | 12:00:07 11/06/2026 |
| 28 | BITmarkets |
XTZ/USD | $0.2365 | $636,199 | 12:00:09 11/06/2026 |
| 29 |  Paribu |
XTZ/TRY | $0.2355 | $607,686 | 12:02:53 11/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2347 | $512,338 | 11:57:16 11/06/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.2358 | $503,648 | 11:54:16 11/06/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.2357 | $467,002 | 11:54:17 11/06/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.2354 | $459,201 | 11:57:07 11/06/2026 |
| 34 | Paribu |
XTZ/USDT | $0.2363 | $437,394 | 12:02:53 11/06/2026 |
| 35 |  Bitbase |
XTZ/USDT | $0.2354 | $411,620 | 11:51:15 11/06/2026 |
| 36 | AscendEX |
XTZ/USDT | $0.2354 | $347,678 | 11:57:07 11/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2347 | $346,350 | 11:51:20 11/06/2026 |
| 38 | Binance |
XTZ/USDT | $0.2357 | $344,227 | 11:56:54 11/06/2026 |
| 39 | Ju.com |
XTZ/USDT | $0.2361 | $336,989 | 12:00:09 11/06/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.2357 | $325,922 | 12:00:10 11/06/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.2358 | $299,548 | 11:57:10 11/06/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2362 | $299,131 | 11:59:58 11/06/2026 |
| 43 |  Globe Derivative Exchange |
XTZ/USD | $0.2358 | $267,361 | 12:00:17 11/06/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2355 | $265,249 | 12:00:16 11/06/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.2358 | $257,911 | 11:56:29 11/06/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.2361 | $255,844 | 12:00:08 11/06/2026 |
| 47 | WhiteBIT |
XTZ/USDC | $0.2359 | $254,962 | 11:57:07 11/06/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.2356 | $251,383 | 11:57:07 11/06/2026 |
| 49 |  LBank |
XTZ/USDT | $0.2356 | $248,453 | 11:57:08 11/06/2026 |
| 50 |  MEXC |
XTZ/USDT | $0.2354 | $210,088 | 11:57:16 11/06/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,070 | 12:00:16 11/06/2026 |
| 52 | Bybit |
XTZ/USDT | $0.2360 | $181,628 | 11:54:09 11/06/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.2347 | $176,990 | 11:57:15 11/06/2026 |
| 54 |  EasiCoin |
XTZ/USDT | $0.2357 | $172,892 | 12:00:16 11/06/2026 |
| 55 | EagleX |
XTZ/USDT | $0.2347 | $172,600 | 12:00:15 11/06/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2355 | $163,611 | 11:57:07 11/06/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.2353 | $162,045 | 11:57:15 11/06/2026 |
| 58 | Binance |
XTZ/USDC | $0.2364 | $159,763 | 11:56:42 11/06/2026 |
| 59 | BITmarkets |
XTZ/USDT | $0.2363 | $157,260 | 12:00:09 11/06/2026 |
| 60 | B2Z Exchange |
XTZ/USDT | $0.2364 | $157,234 | 12:00:07 11/06/2026 |
| 61 |  Zoomex |
XTZ/USDT | $0.2357 | $151,186 | 11:57:15 11/06/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2355 | $146,161 | 11:57:16 11/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2357 | $143,850 | 12:00:09 11/06/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2357 | $143,593 | 11:57:16 11/06/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.2341 | $143,114 | 11:45:08 11/06/2026 |
| 66 |  Cofinex |
XTZ/USDT | $0.2356 | $130,920 | 12:00:24 11/06/2026 |
| 67 |  CoinTR |
XTZ/USDT | $0.2347 | $128,908 | 12:00:08 11/06/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.2355 | $127,814 | 12:00:08 11/06/2026 |
| 69 |  KuCoin |
XTZ/USDT | $0.2356 | $121,319 | 11:57:19 11/06/2026 |
| 70 | BlockFin |
XTZ/USDT | $0.2353 | $120,463 | 12:00:15 11/06/2026 |
| 71 |  Gate |
XTZ/USDT | $0.2353 | $117,725 | 11:57:19 11/06/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.2358 | $98,753.46 | 12:00:08 11/06/2026 |
| 73 |  Toobit |
XTZ/USDT | $0.2355 | $98,500.90 | 11:57:08 11/06/2026 |
| 74 |  LATOKEN |
XTZ/USDT | $0.2349 | $93,463.22 | 11:57:10 11/06/2026 |
| 75 |  CoinUp.io |
XTZ/USDT | $0.2354 | $84,219.34 | 11:51:09 11/06/2026 |
| 76 | XT.COM |
XTZ/USDT | $0.2358 | $83,147.38 | 11:57:09 11/06/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2360 | $79,420.24 | 12:00:09 11/06/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.2362 | $79,409.62 | 11:57:07 11/06/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.2362 | $79,261.46 | 11:54:11 11/06/2026 |
| 80 |  Upbit |
XTZ/KRW | $0.2305 | $76,555.73 | 11:56:53 11/06/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.2355 | $76,521.18 | 11:51:09 11/06/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.2359 | $74,242.52 | 11:57:10 11/06/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.2357 | $68,406.68 | 11:57:11 11/06/2026 |
| 84 |  XBO.com |
XTZ/USDT | $0.2357 | $59,507.20 | 12:00:10 11/06/2026 |
| 85 | XBO.com |
XTZ/USDC | $0.2362 | $58,146.34 | 12:00:10 11/06/2026 |
| 86 | XBO.com |
XTZ/USD | $0.2357 | $58,077.44 | 12:00:10 11/06/2026 |
| 87 | XBO.com |
XTZ/EUR | $0.2362 | $57,635.30 | 12:00:10 11/06/2026 |
| 88 |  XXKK |
XTZ/USDT | $0.2354 | $56,813.19 | 12:00:10 11/06/2026 |
| 89 | MEXC |
XTZ/USDT | $0.2357 | $56,547.43 | 11:54:11 11/06/2026 |
| 90 | MEXC |
XTZ/USDC | $0.2359 | $56,084.77 | 11:54:11 11/06/2026 |
| 91 |  Kraken |
XTZ/USD | $0.2359 | $53,329.12 | 11:59:23 11/06/2026 |
| 92 |  Pionex |
XTZ/USDT | $0.2357 | $51,445.02 | 11:57:08 11/06/2026 |
| 93 | Cofinex |
XTZ/USDT | $0.2359 | $50,336.77 | 12:00:27 11/06/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.2361 | $49,557.67 | 11:57:09 11/06/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2360 | $49,079.51 | 11:56:53 11/06/2026 |
| 96 |  Picol |
XTZ/USDT | $0.2360 | $45,737.32 | 12:00:08 11/06/2026 |
| 97 |  Bitget |
XTZ/USDT | $0.2357 | $43,596.61 | 11:54:08 11/06/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.2357 | $42,882.83 | 12:00:11 11/06/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.2433 | $42,103.51 | 12:00:10 11/06/2026 |
| 100 |  BingX |
XTZ/USDT | $0.2357 | $38,388.95 | 11:57:11 11/06/2026 |
| 101 |  KCEX |
XTZ/USDT | $0.2354 | $34,945.25 | 11:57:07 11/06/2026 |
| 102 |  ASTX |
XTZ/USDT | $0.2359 | $34,855.30 | 12:00:11 11/06/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.2359 | $34,526.96 | 12:00:12 11/06/2026 |
| 104 | Binance |
XTZ/BTC | $0.2358 | $32,810.94 | 11:56:54 11/06/2026 |
| 105 | CZR Exchange |
XTZ/USDT | $0.2357 | $31,042.20 | 12:00:08 11/06/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.2355 | $30,215.26 | 12:00:15 11/06/2026 |
| 107 |  YEX |
XTZ/USDT | $0.2357 | $30,108.77 | 12:00:10 11/06/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.2350 | $29,794.02 | 11:57:09 11/06/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.2357 | $28,533.27 | 11:57:10 11/06/2026 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,274.77 | 12:00:08 11/06/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2356 | $27,809.35 | 11:57:08 11/06/2026 |
| 112 | Bitrue |
XTZ/USDC | $0.2354 | $26,296.06 | 11:57:09 11/06/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.2357 | $25,982.97 | 12:00:09 11/06/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.2357 | $25,445.89 | 12:00:08 11/06/2026 |
| 115 |  Blockfinex |
XTZ/USDT | $0.2357 | $25,444.96 | 12:00:12 11/06/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.2414 | $24,517.03 | 12:00:10 11/06/2026 |
| 117 | KuCoin |
XTZ/USDT | $0.2360 | $24,149.59 | 11:57:23 11/06/2026 |
| 118 | Kraken |
XTZ/EUR | $0.2329 | $21,882.72 | 11:59:23 11/06/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.2329 | $21,111.41 | 12:00:09 11/06/2026 |
| 120 |  Bitvavo |
XTZ/EUR | $0.2359 | $17,874.70 | 11:57:08 11/06/2026 |
| 121 |  AEGET |
XTZ/USDT | $0.2347 | $16,549.06 | 11:57:16 11/06/2026 |
| 122 | ASTX |
XTZ/USDT | $0.2347 | $16,538.97 | 12:00:16 11/06/2026 |
| 123 | Bitbaby |
XTZ/USDT | $0.2358 | $15,815.05 | 12:00:09 11/06/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.2357 | $15,268.29 | 12:00:09 11/06/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.2360 | $15,220.25 | 12:00:07 11/06/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.2361 | $15,216.85 | 12:00:09 11/06/2026 |
| 127 |  CoinEx |
XTZ/USDT | $0.2357 | $14,993.09 | 11:59:53 11/06/2026 |
| 128 | Gate |
XTZ/USDT | $0.2350 | $14,720.24 | 11:56:24 11/06/2026 |
| 129 | Binance |
XTZ/TRY | $0.2349 | $13,813.68 | 11:56:54 11/06/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2357 | $13,357.75 | 11:57:16 11/06/2026 |
| 131 |  EXMO |
XTZ/USDT | $0.2301 | $11,986.06 | 12:00:10 11/06/2026 |
| 132 |  EXMO.ME |
XTZ/USDT | $0.2301 | $11,986.06 | 12:00:10 11/06/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.31 | 12:03:15 11/06/2026 |
| 134 | BloFin |
XTZ/USDT | $0.2351 | $10,856.11 | 11:57:16 11/06/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.2359 | $10,752.42 | 11:57:11 11/06/2026 |
| 136 |  Bithumb |
XTZ/KRW | $0.2312 | $10,423.36 | 11:59:54 11/06/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.2347 | $9,801.33 | 12:00:17 11/06/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.2327 | $9,547.74 | 11:57:09 11/06/2026 |
| 139 | Kraken |
XTZ/USDT | $0.2330 | $7,794.82 | 11:59:23 11/06/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.2358 | $7,303.85 | 11:56:59 11/06/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.2358 | $7,274.47 | 12:00:11 11/06/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.2331 | $6,996.59 | 12:00:11 11/06/2026 |
| 143 | OKX |
XTZ/USDC | $0.2290 | $6,835.78 | 11:56:53 11/06/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.2328 | $6,061.62 | 11:56:59 11/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2261 | $3,946.94 | 11:56:53 11/06/2026 |
| 146 |  Bitfinex |
XTZ/USDT | $0.2362 | $1,478.29 | 11:57:15 11/06/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2358 | $890.63 | 12:00:10 11/06/2026 |
| 148 |  OKJ |
XTZ/JPY | $0.2313 | $747.05 | 12:00:11 11/06/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2324 | $722.05 | 11:56:59 11/06/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.2351 | $610.63 | 11:57:23 11/06/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.2322 | $606.62 | 11:57:11 11/06/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.2362 | $442.64 | 12:00:09 11/06/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2367 | $431.40 | 12:00:16 11/06/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2358 | $429.75 | 12:00:16 11/06/2026 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.2318 | $302.29 | 11:36:19 11/06/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2457 | $279.65 | 12:00:10 11/06/2026 |
| 157 |  NovaDAX |
XTZ/BRL | $0.2269 | $252.73 | 11:57:07 11/06/2026 |
| 158 |  Foxbit |
XTZ/BRL | $0.2275 | $251.35 | 12:00:08 11/06/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.2349 | $227.84 | 11:57:08 11/06/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.2338 | $223.89 | 12:00:15 11/06/2026 |
| 161 |  Bitkub |
XTZ/THB | $0.2279 | $209.53 | 11:57:11 11/06/2026 |
| 162 |  Gemini |
XTZ/USD | $0.2316 | $163.51 | 11:59:54 11/06/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.2347 | $134.96 | 12:03:16 11/06/2026 |
| 164 |  Bitstamp by Robinhood |
XTZ/USD | $0.2298 | $113.55 | 11:59:53 11/06/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.2343 | $110.41 | 12:02:53 11/06/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.2354 | $92.21 | 12:00:08 11/06/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.2358 | $47.10 | 12:00:10 11/06/2026 |
| 168 |  Korbit |
XTZ/KRW | $0.2234 | $33.13 | 11:54:11 11/06/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3660 | $31.79 | 11:57:09 11/06/2026 |
| 170 |  CEX.IO |
XTZ/USDT | $0.2363 | $25.67 | 11:54:09 11/06/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.2364 | $22.62 | 11:54:09 11/06/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.2356 | $19.11 | 11:57:11 11/06/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.2355 | $16.18 | 11:59:53 11/06/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.2371 | $14.64 | 11:54:09 11/06/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.2365 | $13.65 | 11:54:09 11/06/2026 |
| 176 | OKX |
XTZ/EUR | $0.2343 | $12.92 | 11:56:53 11/06/2026 |
| 177 | EXMO |
XTZ/USDC | $0.2504 | $11.86 | 12:00:10 11/06/2026 |
| 178 | EXMO.ME |
XTZ/USDC | $0.2504 | $11.86 | 12:00:10 11/06/2026 |
| 179 | Upbit |
XTZ/BTC | $0.2339 | $5.05 | 11:56:53 11/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2797 | $0 | 11:59:53 11/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2453 | $0 | 11:54:11 11/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 11:54:11 11/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 11:57:23 11/06/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2528 | $0 | 11:57:07 11/06/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1255 | $0 | 11:57:09 11/06/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2446 | $0 | 12:03:10 11/06/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2359 | $0 | 12:00:09 11/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 11:57:09 11/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3235 | $0 | 12:00:31 11/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3113 | $0 | 12:00:31 11/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:31 11/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 12:00:31 11/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 12:00:31 11/06/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2385 | $0 | 11:57:11 11/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 11:57:07 11/06/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.2399 | $0 | 12:00:10 11/06/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3545 | $0 | 11:57:08 11/06/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2357 | $0 | 11:57:08 11/06/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.2360 | $0 | 12:00:07 11/06/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2360 | $0 | 12:00:10 11/06/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.2356 | $0 | 11:57:07 11/06/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2346 | $0 | 12:03:49 11/06/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2357 | $0 | 12:00:09 11/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 11/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,657,385 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.