Tezos XTZ
Xếp hạng #91
04:04:00 06/04/2026
Giá Tezos (XTZ)
$0.3402 -2.15%
0.000005036 BTC
9,316 VND
Thấp: $0.3387
Cao: $0.3498
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3394 | $158,280,878 | 02:57:16 06/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3389 | $13,680,306 | 03:00:16 06/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,201 | 02:57:15 06/04/2026 |
| 4 |  YUBIT |
XTZ/USDT | $0.3379 | $8,202,123 | 02:57:15 06/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3389 | $7,729,704 | 02:54:15 06/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3392 | $7,263,473 | 03:00:15 06/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3398 | $3,172,855 | 02:54:15 06/04/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3379 | $2,963,816 | 02:54:16 06/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,692 | 02:57:15 06/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,913 | 03:00:09 06/04/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3389 | $2,235,631 | 03:00:16 06/04/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3379 | $2,210,661 | 02:54:15 06/04/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3392 | $1,743,432 | 02:57:12 06/04/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.3385 | $1,625,859 | 02:57:15 06/04/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.3393 | $1,561,985 | 03:00:15 06/04/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3392 | $1,561,656 | 03:00:15 06/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3387 | $1,469,452 | 02:57:15 06/04/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3388 | $1,165,771 | 02:54:16 06/04/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3379 | $987,098 | 02:57:15 06/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3400 | $945,916 | 03:00:10 06/04/2026 |
| 21 | Millionero |
XTZ/USDT | $0.3392 | $935,082 | 03:00:07 06/04/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.3389 | $911,977 | 03:00:16 06/04/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3394 | $762,403 | 02:57:08 06/04/2026 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.3399 | $707,322 | 03:00:17 06/04/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3409 | $675,182 | 02:57:17 06/04/2026 |
| 26 | Coinlocally |
XTZ/USDT | $0.3399 | $632,461 | 03:00:07 06/04/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3379 | $584,758 | 02:57:17 06/04/2026 |
| 28 |  EasiCoin |
XTZ/USDT | $0.3399 | $528,888 | 03:00:16 06/04/2026 |
| 29 |  HTX |
XTZ/USDT | $0.3389 | $517,589 | 02:59:55 06/04/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.3389 | $487,651 | 02:57:17 06/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3394 | $480,467 | 02:56:54 06/04/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3394 | $435,307 | 02:57:12 06/04/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.3389 | $382,053 | 02:57:15 06/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3393 | $378,150 | 02:54:11 06/04/2026 |
| 35 | Phemex |
XTZ/USDT | $0.3389 | $369,794 | 02:57:16 06/04/2026 |
| 36 |  Zoomex |
XTZ/USDT | $0.3390 | $349,660 | 02:57:15 06/04/2026 |
| 37 |  Bitget |
XTZ/USDT | $0.3382 | $349,386 | 02:54:15 06/04/2026 |
| 38 |  Cofinex |
XTZ/USDT | $0.3389 | $344,319 | 03:00:15 06/04/2026 |
| 39 | AscendEX |
XTZ/USDT | $0.3382 | $331,344 | 02:54:08 06/04/2026 |
| 40 |  BitradeX |
XTZ/USDT | $0.3392 | $295,299 | 02:48:11 06/04/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3393 | $279,947 | 02:57:12 06/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3396 | $260,954 | 02:57:07 06/04/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3397 | $257,880 | 03:00:07 06/04/2026 |
| 44 | B2Z Exchange |
XTZ/USD | $0.3400 | $237,828 | 03:00:11 06/04/2026 |
| 45 | BITmarkets |
XTZ/USD | $0.3400 | $237,791 | 03:00:09 06/04/2026 |
| 46 | EagleX |
XTZ/USDT | $0.3389 | $231,713 | 03:00:15 06/04/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,247 | 03:00:15 06/04/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.3393 | $199,058 | 02:56:59 06/04/2026 |
| 49 | MEXC |
XTZ/USDT | $0.3392 | $196,208 | 02:54:07 06/04/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.3385 | $194,983 | 02:57:17 06/04/2026 |
| 51 |  BlockFin |
XTZ/USDT | $0.3401 | $194,595 | 03:00:10 06/04/2026 |
| 52 | Bybit |
XTZ/USDT | $0.3392 | $194,066 | 02:54:08 06/04/2026 |
| 53 |  XXKK |
XTZ/USDT | $0.3400 | $190,831 | 03:00:09 06/04/2026 |
| 54 |  Bitbaby |
XTZ/USDT | $0.3399 | $187,352 | 02:54:18 06/04/2026 |
| 55 |  WEEX |
XTZ/USDT | $0.3393 | $187,118 | 02:57:12 06/04/2026 |
| 56 |  Toobit |
XTZ/USDT | $0.3393 | $184,311 | 02:57:12 06/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3399 | $176,658 | 02:57:11 06/04/2026 |
| 58 |  EXMO.ME |
XTZ/USDC | $0.3392 | $173,595 | 03:00:11 06/04/2026 |
| 59 |  EXMO |
XTZ/USDC | $0.3385 | $173,353 | 02:54:07 06/04/2026 |
| 60 |  SuperEx |
XTZ/USDT | $0.3401 | $169,401 | 03:00:08 06/04/2026 |
| 61 | B2Z Exchange |
XTZ/USDT | $0.3399 | $169,135 | 03:00:11 06/04/2026 |
| 62 | BITmarkets |
XTZ/USDT | $0.3399 | $169,132 | 03:00:09 06/04/2026 |
| 63 | EXMO.ME |
XTZ/USDT | $0.3393 | $163,107 | 03:00:11 06/04/2026 |
| 64 | EXMO |
XTZ/USDT | $0.3385 | $162,999 | 02:54:07 06/04/2026 |
| 65 |  Bitunix |
XTZ/USDT | $0.3389 | $146,285 | 02:57:15 06/04/2026 |
| 66 |  Gate |
XTZ/USDT | $0.3393 | $138,319 | 02:56:24 06/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3391 | $137,158 | 02:57:08 06/04/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.3409 | $133,193 | 03:00:08 06/04/2026 |
| 69 |  BloFin |
XTZ/USDT | $0.3388 | $116,726 | 02:57:07 06/04/2026 |
| 70 | Gate |
XTZ/USDT | $0.3390 | $105,709 | 02:54:19 06/04/2026 |
| 71 | CoinTR |
XTZ/TRY | $0.3401 | $104,555 | 03:00:08 06/04/2026 |
| 72 | Binance |
XTZ/USDC | $0.3392 | $101,071 | 02:56:42 06/04/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.3393 | $99,272.85 | 02:57:07 06/04/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3399 | $99,082.06 | 03:00:08 06/04/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.3393 | $98,422.03 | 02:57:13 06/04/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3394 | $97,415.67 | 02:57:07 06/04/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3392 | $97,410.19 | 02:54:07 06/04/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3394 | $96,512.93 | 03:00:09 06/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3392 | $87,317.75 | 02:54:11 06/04/2026 |
| 80 | Bitunix |
XTZ/USDT | $0.3394 | $81,908.09 | 02:57:08 06/04/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3393 | $70,335.18 | 02:57:08 06/04/2026 |
| 82 |  BingX |
XTZ/USDT | $0.3393 | $66,406.24 | 02:57:07 06/04/2026 |
| 83 |  Upbit |
XTZ/KRW | $0.3401 | $66,031.16 | 02:56:53 06/04/2026 |
| 84 |  KuCoin |
XTZ/USDT | $0.3393 | $63,209.34 | 02:54:18 06/04/2026 |
| 85 |  YEX |
XTZ/USDT | $0.3399 | $62,442.77 | 03:00:11 06/04/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3400 | $62,313.43 | 03:00:07 06/04/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.3389 | $60,282.40 | 03:00:07 06/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3389 | $57,102.15 | 02:57:11 06/04/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3391 | $56,733.90 | 02:54:07 06/04/2026 |
| 90 |  WHXEX |
XTZ/USDT | $0.3389 | $50,526.43 | 03:00:12 06/04/2026 |
| 91 | Koinbay |
XTZ/USDT | $0.3389 | $50,105.87 | 02:57:08 06/04/2026 |
| 92 |  CEEX exchange |
XTZ/USDT | $0.3389 | $49,016.26 | 03:00:10 06/04/2026 |
| 93 |  OKX |
XTZ/USDT | $0.3392 | $48,368.48 | 02:56:53 06/04/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.3398 | $48,248.96 | 02:54:13 06/04/2026 |
| 95 |  BitGW Exchange |
XTZ/USDT | $0.3398 | $48,225.54 | 02:54:08 06/04/2026 |
| 96 |  CoinEx |
XTZ/USDT | $0.3394 | $45,813.30 | 02:59:53 06/04/2026 |
| 97 |  CoinUp.io |
XTZ/USDT | $0.3393 | $45,471.68 | 02:57:08 06/04/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.3428 | $43,918.90 | 02:59:53 06/04/2026 |
| 99 | BlockFin |
XTZ/USDT | $0.3379 | $42,156.50 | 03:00:15 06/04/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.3393 | $38,719.32 | 02:57:07 06/04/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.3399 | $34,392.32 | 03:00:09 06/04/2026 |
| 102 | BVOX |
XTZ/USDT | $0.3392 | $34,038.52 | 02:57:11 06/04/2026 |
| 103 | WhiteBIT |
XTZ/USDC | $0.3389 | $33,880.18 | 02:54:11 06/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3395 | $32,672.67 | 02:54:11 06/04/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.3463 | $31,511.04 | 03:00:14 06/04/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.3389 | $30,316.36 | 03:00:12 06/04/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3399 | $29,713.79 | 03:00:16 06/04/2026 |
| 108 |  Paribu |
XTZ/TRY | $0.3421 | $29,595.78 | 02:56:30 06/04/2026 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,297.26 | 03:00:08 06/04/2026 |
| 110 | KuCoin |
XTZ/USDT | $0.3400 | $27,625.15 | 02:55:53 06/04/2026 |
| 111 | Bitrue |
XTZ/USDC | $0.3396 | $25,077.32 | 02:57:07 06/04/2026 |
| 112 |  BtcTurk | Kripto |
XTZ/TRY | $0.3404 | $24,847.34 | 02:54:53 06/04/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3399 | $24,602.33 | 03:00:16 06/04/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.3391 | $21,442.35 | 02:45:12 06/04/2026 |
| 115 |  Kraken |
XTZ/USDT | $0.3404 | $20,048.16 | 02:59:54 06/04/2026 |
| 116 | Binance |
XTZ/BTC | $0.3392 | $19,026.45 | 02:56:54 06/04/2026 |
| 117 | Kraken |
XTZ/USD | $0.3391 | $17,812.67 | 02:59:54 06/04/2026 |
| 118 | B2Z Exchange |
XTZ/USDC | $0.3399 | $17,070.05 | 03:00:11 06/04/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3399 | $17,069.77 | 03:00:09 06/04/2026 |
| 120 | Binance |
XTZ/TRY | $0.3414 | $15,882.92 | 02:56:54 06/04/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.3418 | $15,319.52 | 02:57:11 06/04/2026 |
| 122 | Pionex |
XTZ/USDT | $0.3389 | $14,751.51 | 02:57:15 06/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3396 | $14,580.80 | 03:00:11 06/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3397 | $14,482.98 | 03:00:11 06/04/2026 |
| 125 | XBO.com |
XTZ/EUR | $0.3394 | $13,989.81 | 03:00:11 06/04/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3403 | $13,944.67 | 03:00:11 06/04/2026 |
| 127 | Bitget |
XTZ/USDT | $0.3393 | $13,811.41 | 02:54:07 06/04/2026 |
| 128 |  BitTap |
XTZ/USDT | $0.3389 | $13,479.74 | 03:00:17 06/04/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3395 | $10,903.66 | 02:59:54 06/04/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.3397 | $10,786.89 | 02:57:10 06/04/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.3409 | $10,725.81 | 02:56:59 06/04/2026 |
| 132 | BloFin |
XTZ/USDT | $0.3389 | $10,598.74 | 02:54:18 06/04/2026 |
| 133 | Coinbase Exchange |
XTZ/GBP | $0.3387 | $8,875.41 | 02:56:59 06/04/2026 |
| 134 | Paribu |
XTZ/USDT | $0.3389 | $8,152.06 | 02:56:30 06/04/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3460 | $8,072.95 | 02:57:15 06/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDT | $0.3379 | $7,384.30 | 02:57:09 06/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDC | $0.3390 | $7,333.40 | 02:57:09 06/04/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3413 | $7,086.40 | 02:54:53 06/04/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.3413 | $6,650.60 | 02:56:59 06/04/2026 |
| 140 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3384 | $4,459.72 | 03:00:16 06/04/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.3395 | $4,350.23 | 02:54:11 06/04/2026 |
| 143 |  Bitvavo |
XTZ/EUR | $0.3400 | $3,690.24 | 02:57:12 06/04/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3396 | $3,139.56 | 02:59:53 06/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3400 | $3,114.25 | 02:59:53 06/04/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.3391 | $2,083.54 | 02:57:11 06/04/2026 |
| 147 | KuCoin |
XTZ/BTC | $0.3392 | $1,820.20 | 02:55:53 06/04/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3405 | $1,558.17 | 03:00:08 06/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3399 | $1,197.45 | 03:00:13 06/04/2026 |
| 150 | Kraken |
XTZ/USDC | $0.3405 | $1,146.92 | 02:59:54 06/04/2026 |
| 151 |  Gemini |
XTZ/USD | $0.3403 | $981.01 | 02:59:54 06/04/2026 |
| 152 |  ChangeNOW |
XTZ/BTC | $0.3446 | $819.06 | 03:00:13 06/04/2026 |
| 153 | OKX |
XTZ/EUR | $0.3411 | $733.44 | 02:56:53 06/04/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.3398 | $655.49 | 02:59:23 06/04/2026 |
| 155 |  Flipster |
XTZ/USDT | $0.3389 | $390.91 | 03:00:15 06/04/2026 |
| 156 | OKX |
XTZ/USD | $0.3485 | $262.71 | 02:56:53 06/04/2026 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.3389 | $199.60 | 03:00:16 06/04/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.3744 | $109.33 | 02:57:07 06/04/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.3429 | $108.22 | 02:57:11 06/04/2026 |
| 160 |  BitTrade |
XTZ/JPY | $0.3501 | $89.51 | 02:57:12 06/04/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.3414 | $89.02 | 02:54:53 06/04/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.3406 | $82.62 | 02:57:12 06/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3407 | $74.05 | 03:00:12 06/04/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3418 | $66.65 | 02:59:23 06/04/2026 |
| 165 |  CEX.IO |
XTZ/USDT | $0.3399 | $52.94 | 02:54:07 06/04/2026 |
| 166 |  Poloniex |
XTZ/USDT | $0.3284 | $49.98 | 02:53:53 06/04/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3393 | $27.16 | 02:57:08 06/04/2026 |
| 168 | CEX.IO |
XTZ/USD | $0.3398 | $26.04 | 02:54:07 06/04/2026 |
| 169 |  Bitkub |
XTZ/THB | $0.3391 | $24.45 | 02:54:11 06/04/2026 |
| 170 | Upbit |
XTZ/BTC | $0.3424 | $24.20 | 02:56:53 06/04/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3400 | $21.42 | 02:57:07 06/04/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.3405 | $16.89 | 02:54:07 06/04/2026 |
| 173 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $16.76 | 02:59:23 06/04/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.3402 | $15.06 | 02:54:07 06/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3764 | $11.39 | 02:54:08 06/04/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.3408 | $6.62 | 02:54:14 06/04/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3445 | $2.91 | 03:00:16 06/04/2026 |
| 178 | Crypto.com Exchange |
XTZ/USD | $0.3413 | $1.03 | 02:57:16 06/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3398 | $0.00000001000 | 03:00:09 06/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3493 | $0 | 02:54:07 06/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 02:54:07 06/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 03:00:23 06/04/2026 |
| 183 |  zondacrypto |
XTZ/USDC | $0.3999 | $0 | 02:54:12 06/04/2026 |
| 184 | OKX |
XTZ/USDC | $0.3587 | $0 | 02:56:53 06/04/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3561 | $0 | 02:54:07 06/04/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1344 | $0 | 02:54:07 06/04/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3474 | $0 | 03:00:08 06/04/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3518 | $0 | 02:57:09 06/04/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 02:57:07 06/04/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3909 | $0 | 03:00:29 06/04/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3660 | $0 | 03:00:29 06/04/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 03:00:29 06/04/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 03:00:29 06/04/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3941 | $0 | 03:00:29 06/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3391 | $0 | 03:00:14 06/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 02:57:07 06/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 02:57:07 06/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3581 | $0 | 02:54:07 06/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3389 | $0 | 02:54:07 06/04/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3399 | $0 | 03:00:10 06/04/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3393 | $0 | 02:57:07 06/04/2026 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.3393 | $0 | 02:57:07 06/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3392 | $0 | 03:00:47 06/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3400 | $0 | 03:00:08 06/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,280,878 với tỷ giá $0.3394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.