Tezos XTZ
Xếp hạng #111
16:09:00 16/06/2026
Giá Tezos (XTZ)
$0.2452 2.91%
0.000003673 BTC
6,389 VND
Thấp: $0.2378
Cao: $0.2497
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2456 | $68,373,540 | 16:00:16 16/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,934 | 15:54:15 16/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2459 | $9,764,660 | 15:57:24 16/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2460 | $4,993,595 | 15:57:17 16/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2463 | $4,122,277 | 15:57:39 16/06/2026 |
| 6 |  AEGET |
XTZ/USDT | $0.2449 | $2,917,826 | 16:00:17 16/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2454 | $2,917,625 | 15:54:17 16/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,680 | 15:57:15 16/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2478 | $1,977,633 | 15:59:54 16/06/2026 |
| 10 |  CRMClick |
XTZ/USDT | $0.2479 | $1,977,612 | 15:57:10 16/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2463 | $1,807,989 | 15:57:15 16/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2454 | $1,732,867 | 16:00:16 16/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2453 | $1,732,090 | 16:00:15 16/06/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2456 | $1,707,298 | 16:00:16 16/06/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2455 | $1,529,946 | 16:00:16 16/06/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2465 | $1,456,014 | 15:57:13 16/06/2026 |
| 17 |  BlockFin |
XTZ/USDT | $0.2461 | $1,374,553 | 16:00:08 16/06/2026 |
| 18 | KTX |
XTZ/USDT | $0.2461 | $1,250,688 | 16:00:08 16/06/2026 |
| 19 |  WhiteBIT |
XTZ/USDT | $0.2453 | $1,017,615 | 15:54:15 16/06/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2449 | $989,024 | 16:00:17 16/06/2026 |
| 21 |  CZR Exchange |
XTZ/USDT | $0.2448 | $988,396 | 16:00:17 16/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2458 | $964,610 | 15:57:15 16/06/2026 |
| 23 |  Paribu |
XTZ/USDT | $0.2459 | $870,712 | 15:59:53 16/06/2026 |
| 24 | Paribu |
XTZ/TRY | $0.2456 | $835,121 | 15:56:53 16/06/2026 |
| 25 |  BloFin |
XTZ/USDT | $0.2457 | $821,534 | 15:54:10 16/06/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.2463 | $758,974 | 15:57:08 16/06/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.2460 | $724,064 | 15:57:19 16/06/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2457 | $709,353 | 16:00:12 16/06/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.2457 | $709,328 | 16:00:10 16/06/2026 |
| 30 | Binance |
XTZ/USDT | $0.2460 | $678,097 | 15:56:54 16/06/2026 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.2452 | $644,401 | 15:51:15 16/06/2026 |
| 32 |  EasiCoin |
XTZ/USDT | $0.2449 | $631,404 | 16:00:17 16/06/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.2449 | $607,111 | 16:00:12 16/06/2026 |
| 34 |  Websea |
XTZ/USDT | $0.2468 | $599,217 | 15:57:17 16/06/2026 |
| 35 |  Bybit |
XTZ/USDT | $0.2456 | $567,328 | 15:54:15 16/06/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.2460 | $565,453 | 15:57:17 16/06/2026 |
| 37 |  Cofinex |
XTZ/USDT | $0.2456 | $561,111 | 16:00:17 16/06/2026 |
| 38 |  Bitget |
XTZ/USDT | $0.2455 | $560,186 | 15:54:16 16/06/2026 |
| 39 |  MEXC |
XTZ/USDT | $0.2459 | $526,088 | 15:57:15 16/06/2026 |
| 40 |  Bitbase |
XTZ/USDT | $0.2424 | $469,389 | 14:57:10 16/06/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.2464 | $424,067 | 15:57:07 16/06/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.2460 | $409,892 | 15:56:30 16/06/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.2459 | $396,950 | 16:00:10 16/06/2026 |
| 44 | Bitbase |
XTZ/USDT | $0.2443 | $379,684 | 15:39:17 16/06/2026 |
| 45 | Ju.com |
XTZ/USDT | $0.2461 | $358,079 | 16:00:10 16/06/2026 |
| 46 | LBank |
XTZ/USDT | $0.2462 | $330,620 | 15:57:11 16/06/2026 |
| 47 | AscendEX |
XTZ/USDT | $0.2447 | $325,623 | 15:51:08 16/06/2026 |
| 48 | WhiteBIT |
XTZ/USDT | $0.2461 | $316,211 | 15:54:11 16/06/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.2459 | $307,360 | 15:56:59 16/06/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.2458 | $297,375 | 15:57:15 16/06/2026 |
| 51 | Bybit |
XTZ/USDT | $0.2461 | $268,958 | 15:54:11 16/06/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2460 | $265,510 | 15:57:13 16/06/2026 |
| 53 |  Bitbaby |
XTZ/USDT | $0.2460 | $262,261 | 15:57:15 16/06/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,209 | 16:00:16 16/06/2026 |
| 55 |  Upbit |
XTZ/KRW | $0.2448 | $194,936 | 15:56:53 16/06/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.2457 | $184,290 | 15:57:13 16/06/2026 |
| 57 |  BitradeX |
XTZ/USDT | $0.2459 | $184,150 | 15:54:09 16/06/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.2460 | $180,508 | 15:57:16 16/06/2026 |
| 59 |  Globe Derivative Exchange |
XTZ/USD | $0.2459 | $180,193 | 16:00:15 16/06/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.2459 | $176,549 | 15:57:16 16/06/2026 |
| 61 | BITmarkets |
XTZ/USDT | $0.2457 | $173,570 | 16:00:10 16/06/2026 |
| 62 | B2Z Exchange |
XTZ/USDT | $0.2457 | $173,558 | 16:00:12 16/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2459 | $173,511 | 16:00:09 16/06/2026 |
| 64 | BTSE |
XTZ/USDT | $0.2458 | $173,202 | 15:57:10 16/06/2026 |
| 65 | EagleX |
XTZ/USDT | $0.2448 | $172,636 | 16:00:15 16/06/2026 |
| 66 |  Zoomex |
XTZ/USDT | $0.2460 | $170,218 | 15:57:17 16/06/2026 |
| 67 |  EXMO.ME |
XTZ/USDT | $0.2458 | $157,392 | 16:00:07 16/06/2026 |
| 68 |  EXMO |
XTZ/USDT | $0.2460 | $157,044 | 15:57:08 16/06/2026 |
| 69 |  Toobit |
XTZ/USDT | $0.2462 | $152,134 | 15:57:08 16/06/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.2461 | $148,234 | 16:00:11 16/06/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.2460 | $148,224 | 16:00:07 16/06/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.2463 | $148,207 | 15:57:08 16/06/2026 |
| 73 |  CoinTR |
XTZ/USDT | $0.2458 | $147,735 | 15:57:08 16/06/2026 |
| 74 |  Ourbit |
XTZ/USDT | $0.2461 | $145,193 | 15:57:08 16/06/2026 |
| 75 | Binance |
XTZ/USDC | $0.2462 | $144,459 | 15:56:42 16/06/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.2461 | $121,095 | 16:00:11 16/06/2026 |
| 77 | EXMO |
XTZ/USDC | $0.2415 | $120,713 | 15:57:08 16/06/2026 |
| 78 | EXMO.ME |
XTZ/USDC | $0.2415 | $120,587 | 16:00:07 16/06/2026 |
| 79 | Phemex |
XTZ/USDT | $0.2458 | $120,030 | 15:57:16 16/06/2026 |
| 80 | XT.COM |
XTZ/USDT | $0.2460 | $118,125 | 15:57:09 16/06/2026 |
| 81 | WhiteBIT |
XTZ/USDC | $0.2457 | $105,237 | 15:54:11 16/06/2026 |
| 82 | CoinTR |
XTZ/TRY | $0.2469 | $105,217 | 15:57:08 16/06/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.2459 | $96,093.79 | 15:54:11 16/06/2026 |
| 84 | BlockFin |
XTZ/USDT | $0.2456 | $93,303.70 | 16:00:15 16/06/2026 |
| 85 |  Gate |
XTZ/USDT | $0.2452 | $87,234.49 | 15:54:20 16/06/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2459 | $84,870.24 | 16:00:10 16/06/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2458 | $84,126.73 | 15:54:10 16/06/2026 |
| 88 |  KuCoin |
XTZ/USDT | $0.2454 | $81,640.63 | 15:54:19 16/06/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.2462 | $81,447.27 | 15:57:08 16/06/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.2461 | $80,433.94 | 15:57:08 16/06/2026 |
| 91 |  BtcTurk | Kripto |
XTZ/TRY | $0.2444 | $74,068.67 | 15:56:53 16/06/2026 |
| 92 |  ASTX |
XTZ/USDT | $0.2463 | $68,109.10 | 16:00:09 16/06/2026 |
| 93 | MEXC |
XTZ/USDT | $0.2462 | $64,043.00 | 15:57:11 16/06/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.2462 | $63,780.82 | 15:57:10 16/06/2026 |
| 95 |  Kraken |
XTZ/USD | $0.2453 | $58,916.93 | 15:59:24 16/06/2026 |
| 96 |  XBO.com |
XTZ/USDT | $0.2459 | $58,813.45 | 15:57:11 16/06/2026 |
| 97 | XBO.com |
XTZ/USDC | $0.2460 | $58,303.85 | 15:57:11 16/06/2026 |
| 98 |  YEX |
XTZ/USDT | $0.2448 | $58,087.51 | 16:00:08 16/06/2026 |
| 99 | XBO.com |
XTZ/EUR | $0.2465 | $58,048.38 | 15:57:11 16/06/2026 |
| 100 | XBO.com |
XTZ/USD | $0.2465 | $57,953.96 | 15:57:11 16/06/2026 |
| 101 |  BitGW Exchange |
XTZ/USDT | $0.2454 | $57,137.98 | 16:00:08 16/06/2026 |
| 102 |  Gems Trade |
XTZ/USDT | $0.2454 | $57,030.96 | 15:51:09 16/06/2026 |
| 103 |  OKX |
XTZ/USDT | $0.2453 | $57,003.58 | 15:56:54 16/06/2026 |
| 104 | CZR Exchange |
XTZ/USDT | $0.2448 | $56,247.70 | 16:00:09 16/06/2026 |
| 105 | MEXC |
XTZ/USDC | $0.2462 | $56,157.91 | 15:57:11 16/06/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.2455 | $51,840.15 | 15:59:53 16/06/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.2461 | $51,134.27 | 16:00:09 16/06/2026 |
| 108 |  BingX |
XTZ/USDT | $0.2459 | $47,559.83 | 15:57:08 16/06/2026 |
| 109 | Binance |
XTZ/BTC | $0.2455 | $44,433.17 | 15:56:54 16/06/2026 |
| 110 | BVOX |
XTZ/USDT | $0.2460 | $39,784.96 | 15:57:12 16/06/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.2458 | $37,916.98 | 15:57:09 16/06/2026 |
| 112 |  Blockfinex |
XTZ/USDT | $0.2459 | $37,382.63 | 16:00:12 16/06/2026 |
| 113 |  WHXEX |
XTZ/USDT | $0.2449 | $37,301.10 | 16:00:08 16/06/2026 |
| 114 |  KCEX |
XTZ/USDT | $0.2462 | $35,310.75 | 15:57:10 16/06/2026 |
| 115 | Gate |
XTZ/USDT | $0.2459 | $34,600.43 | 15:56:24 16/06/2026 |
| 116 |  BigONE |
XTZ/USDT | $0.2463 | $34,238.96 | 15:57:08 16/06/2026 |
| 117 | Bitbaby |
XTZ/USDT | $0.2463 | $31,380.31 | 15:57:11 16/06/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2456 | $30,147.71 | 16:00:15 16/06/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.2447 | $29,348.29 | 15:56:53 16/06/2026 |
| 120 | Kraken |
XTZ/USDT | $0.2449 | $28,511.04 | 15:59:57 16/06/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,290.15 | 16:00:09 16/06/2026 |
| 122 | Binance |
XTZ/TRY | $0.2454 | $26,334.29 | 15:56:54 16/06/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.2464 | $26,068.12 | 15:57:09 16/06/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.2416 | $25,923.44 | 16:00:07 16/06/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.2433 | $25,252.36 | 15:57:09 16/06/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.2462 | $24,315.17 | 15:59:23 16/06/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.2449 | $22,380.66 | 16:00:09 16/06/2026 |
| 128 | Kraken |
XTZ/EUR | $0.2428 | $19,398.30 | 15:59:57 16/06/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.2428 | $19,211.42 | 15:57:12 16/06/2026 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.2429 | $18,253.87 | 15:56:53 16/06/2026 |
| 131 | ASTX |
XTZ/USDT | $0.2449 | $17,370.16 | 16:00:16 16/06/2026 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.2460 | $16,043.76 | 15:56:59 16/06/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.2457 | $15,611.12 | 16:00:12 16/06/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.2457 | $15,607.98 | 16:00:10 16/06/2026 |
| 135 | BloFin |
XTZ/USDT | $0.2450 | $12,250.18 | 15:51:16 16/06/2026 |
| 136 | Kraken |
XTZ/USDC | $0.2447 | $11,804.21 | 15:59:57 16/06/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.24 | 16:00:16 16/06/2026 |
| 138 | Pionex |
XTZ/USDT | $0.2458 | $11,324.21 | 15:57:16 16/06/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.2455 | $10,744.22 | 15:57:08 16/06/2026 |
| 140 | Bitget |
XTZ/USDT | $0.2456 | $10,388.47 | 15:54:12 16/06/2026 |
| 141 |  BitTap |
XTZ/USDT | $0.2469 | $10,131.14 | 16:00:18 16/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.2459 | $9,041.64 | 16:00:08 16/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.2462 | $8,190.03 | 16:00:08 16/06/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.2468 | $6,841.35 | 15:56:59 16/06/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.2451 | $5,280.58 | 15:45:09 16/06/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2444 | $3,226.65 | 15:58:53 16/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2455 | $2,636.27 | 15:56:59 16/06/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.2462 | $2,037.18 | 16:00:08 16/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2443 | $1,514.16 | 15:57:08 16/06/2026 |
| 150 |  MAX Exchange |
XTZ/TWD | $0.2433 | $1,209.16 | 15:57:17 16/06/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.2457 | $1,116.81 | 15:59:24 16/06/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.2455 | $915.59 | 15:57:09 16/06/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.2620 | $847.32 | 16:00:07 16/06/2026 |
| 154 |  TRIV |
XTZ/IDR | $0.2471 | $653.51 | 16:00:12 16/06/2026 |
| 155 | TRIV |
XTZ/USDT | $0.2462 | $651.06 | 16:00:12 16/06/2026 |
| 156 |  PrimeXBT |
XTZ/USDT | $0.2459 | $648.51 | 16:00:16 16/06/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.2458 | $460.99 | 16:00:07 16/06/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.2449 | $439.07 | 16:00:15 16/06/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.2454 | $395.49 | 16:00:09 16/06/2026 |
| 160 | CoinDCX |
XTZ/USDT | $0.2462 | $368.87 | 16:00:07 16/06/2026 |
| 161 |  Gemini |
XTZ/USD | $0.2448 | $320.14 | 15:59:53 16/06/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.2545 | $315.49 | 15:59:53 16/06/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.2429 | $273.85 | 15:56:23 16/06/2026 |
| 164 |  WazirX |
XTZ/USDT | $0.2389 | $221.58 | 16:00:12 16/06/2026 |
| 165 | OKX |
XTZ/EUR | $0.2452 | $90.84 | 15:56:54 16/06/2026 |
| 166 | OKX |
XTZ/USD | $0.2441 | $38.67 | 15:56:54 16/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3703 | $32.16 | 15:54:13 16/06/2026 |
| 168 |  CEX.IO |
XTZ/EUR | $0.2474 | $26.91 | 15:57:12 16/06/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2466 | $26.45 | 15:57:12 16/06/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.2466 | $19.55 | 15:57:12 16/06/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.2465 | $17.24 | 15:57:12 16/06/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.2425 | $8.02 | 15:18:17 16/06/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.2398 | $5.81 | 15:57:08 16/06/2026 |
| 174 |  Bitkub |
XTZ/THB | $0.2427 | $4.30 | 15:57:10 16/06/2026 |
| 175 |  BitTrade |
XTZ/JPY | $0.2397 | $2.91 | 15:57:10 16/06/2026 |
| 176 |  Bitfinex |
XTZ/USDT | $0.2381 | $0.4761 | 15:57:15 16/06/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.2345 | $0 | 15:59:53 16/06/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.2501 | $0 | 15:57:08 16/06/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 15:57:08 16/06/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 15:57:15 16/06/2026 |
| 181 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 15:59:23 16/06/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.2388 | $0 | 15:57:11 16/06/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2410 | $0 | 15:56:53 16/06/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2649 | $0 | 16:00:11 16/06/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1269 | $0 | 15:54:08 16/06/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.2460 | $0 | 16:00:09 16/06/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.2313 | $0 | 16:00:11 16/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 16:00:08 16/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3262 | $0 | 16:00:34 16/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3122 | $0 | 16:00:34 16/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 16:00:34 16/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 16:00:34 16/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 16:00:34 16/06/2026 |
| 194 |  Tokocrypto |
XTZ/USDT | $0.2460 | $0 | 15:57:11 16/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2466 | $0 | 15:51:07 16/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2992 | $0 | 16:00:11 16/06/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3584 | $0 | 16:00:09 16/06/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2462 | $0 | 16:00:09 16/06/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.2460 | $0 | 16:00:08 16/06/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2464 | $0 | 15:57:08 16/06/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.2460 | $0 | 15:57:08 16/06/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2454 | $0 | 16:03:52 16/06/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2462 | $0 | 16:00:08 16/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,373,540 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.