Tezos XTZ
Xếp hạng #101
20:29:00 02/07/2025
Giá Tezos (XTZ)
$0.5301 1.25%
0.000004927 BTC
13,947 VND
Thấp: $0.5146
Cao: $0.5302
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.5261 | $50,882,573 | 20:00:27 02/07/2025 |
| 2 |  Toobit |
XTZ/USDT | $0.5261 | $26,031,521 | 19:57:18 02/07/2025 |
| 3 |  Binance |
XTZ/USDT | $0.5271 | $16,443,985 | 19:54:16 02/07/2025 |
| 4 |  BTCC |
XTZ/USDT | $0.5272 | $15,054,316 | 19:57:17 02/07/2025 |
| 5 |  JuCoin |
XTZ/USDT | $0.5251 | $13,221,081 | 19:57:16 02/07/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 19:57:15 02/07/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5261 | $9,312,399 | 19:48:15 02/07/2025 |
| 8 | JuCoin |
XTZ/USDT | $0.5273 | $5,967,146 | 19:57:08 02/07/2025 |
| 9 |  Hotcoin |
XTZ/USDT | $0.5271 | $5,961,333 | 19:54:19 02/07/2025 |
| 10 |  Coinlocally |
XTZ/USDT | $0.5261 | $5,142,681 | 20:00:29 02/07/2025 |
| 11 |  FameEX |
XTZ/USDT | $0.5261 | $3,633,040 | 19:42:19 02/07/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.5270 | $3,357,317 | 19:57:16 02/07/2025 |
| 13 |  BTSE |
XTZ/USDT | $0.5270 | $3,356,444 | 19:57:15 02/07/2025 |
| 14 |  SAFEX |
XTZ/USDT | $0.5251 | $3,340,365 | 19:57:15 02/07/2025 |
| 15 |  BVOX |
XTZ/USDT | $0.5271 | $3,296,766 | 19:48:16 02/07/2025 |
| 16 |  Bitrue |
XTZ/USDT | $0.5271 | $3,221,002 | 19:57:18 02/07/2025 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.5261 | $3,210,570 | 20:00:16 02/07/2025 |
| 18 |  KCEX |
XTZ/USDT | $0.5261 | $2,927,301 | 19:57:16 02/07/2025 |
| 19 |  Websea |
XTZ/USDT | $0.5266 | $2,757,502 | 19:57:18 02/07/2025 |
| 20 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,875 | 19:51:15 02/07/2025 |
| 21 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,071 | 20:00:11 02/07/2025 |
| 22 |  OKX |
XTZ/USDT | $0.5264 | $1,763,728 | 19:55:45 02/07/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.5266 | $1,749,844 | 19:57:15 02/07/2025 |
| 24 |  PayBito |
XTZ/USDT | $0.5266 | $1,367,634 | 20:00:10 02/07/2025 |
| 25 |  Bitop |
XTZ/USDT | $0.5261 | $1,329,303 | 19:54:16 02/07/2025 |
| 26 |  Bitunix |
XTZ/USDT | $0.5271 | $1,128,724 | 19:51:15 02/07/2025 |
| 27 | PayBito |
XTZ/INR | $0.5286 | $1,077,754 | 20:00:10 02/07/2025 |
| 28 |  Bybit |
XTZ/USDT | $0.5267 | $964,237 | 19:54:16 02/07/2025 |
| 29 |  KuCoin |
XTZ/USDT | $0.5271 | $938,933 | 19:51:17 02/07/2025 |
| 30 |  Phemex |
XTZ/USDT | $0.5271 | $934,925 | 19:57:17 02/07/2025 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.5272 | $918,315 | 20:00:15 02/07/2025 |
| 32 | B2Z Exchange |
XTZ/USD | $0.5260 | $905,929 | 20:00:12 02/07/2025 |
| 33 | BITmarkets |
XTZ/USD | $0.5270 | $903,713 | 19:57:08 02/07/2025 |
| 34 |  Ourbit |
XTZ/USDT | $0.5266 | $899,585 | 19:57:17 02/07/2025 |
| 35 |  HTX |
XTZ/USDT | $0.5269 | $883,037 | 19:59:54 02/07/2025 |
| 36 | Binance |
XTZ/USDT | $0.5272 | $852,421 | 19:56:54 02/07/2025 |
| 37 | Toobit |
XTZ/USDT | $0.5272 | $766,563 | 19:57:11 02/07/2025 |
| 38 | Coinlocally |
XTZ/USDT | $0.5271 | $764,714 | 20:00:11 02/07/2025 |
| 39 | Hotcoin |
XTZ/USDT | $0.5272 | $690,078 | 19:59:41 02/07/2025 |
| 40 |  Fastex |
XTZ/USDT | $0.5201 | $684,155 | 19:57:07 02/07/2025 |
| 41 |  Zedcex Exchange |
XTZ/USDT | $0.5270 | $642,812 | 19:54:13 02/07/2025 |
| 42 |  TruBit Pro Exchange |
XTZ/USDT | $0.5272 | $595,937 | 19:57:07 02/07/2025 |
| 43 |  FMCPAY |
XTZ/USDT | $0.5270 | $595,452 | 19:57:09 02/07/2025 |
| 44 |  VOOX Exchange |
XTZ/USDT | $0.5261 | $525,834 | 19:57:18 02/07/2025 |
| 45 |  BYEX |
XTZ/USDT | $0.5271 | $525,047 | 20:00:10 02/07/2025 |
| 46 | AscendEX |
XTZ/BTC | $0.5288 | $506,285 | 19:48:08 02/07/2025 |
| 47 | Ourbit |
XTZ/USDT | $0.5272 | $473,030 | 19:57:09 02/07/2025 |
| 48 |  LBank |
XTZ/USDT | $0.5274 | $437,320 | 19:57:10 02/07/2025 |
| 49 |  Bitget |
XTZ/USDT | $0.5270 | $405,023 | 19:51:11 02/07/2025 |
| 50 | BTSE |
XTZ/USDT | $0.5271 | $373,155 | 19:57:07 02/07/2025 |
| 51 | B2Z Exchange |
XTZ/USDT | $0.5271 | $373,138 | 20:00:12 02/07/2025 |
| 52 | BITmarkets |
XTZ/USDT | $0.5271 | $373,081 | 19:57:08 02/07/2025 |
| 53 | AscendEX |
XTZ/USDT | $0.5288 | $339,631 | 19:48:08 02/07/2025 |
| 54 |  MEXC |
XTZ/USDT | $0.5262 | $294,945 | 19:45:10 02/07/2025 |
| 55 |  XXKK |
XTZ/USDT | $0.5272 | $290,055 | 19:57:07 02/07/2025 |
| 56 |  Zoomex |
XTZ/USDT | $0.5270 | $289,242 | 19:57:15 02/07/2025 |
| 57 |  SuperEx |
XTZ/USDT | $0.5291 | $259,209 | 20:00:13 02/07/2025 |
| 58 |  Gate |
XTZ/USDT | $0.5253 | $238,882 | 19:39:19 02/07/2025 |
| 59 |  LeveX |
XTZ/USDT | $0.5272 | $238,453 | 20:00:15 02/07/2025 |
| 60 |  BYDFi |
XTZ/USDT | $0.5265 | $234,066 | 20:00:17 02/07/2025 |
| 61 | Gate |
XTZ/USDT | $0.5273 | $233,793 | 19:56:54 02/07/2025 |
| 62 |  Upbit |
XTZ/KRW | $0.5300 | $216,791 | 19:56:53 02/07/2025 |
| 63 | KCEX |
XTZ/USDT | $0.5271 | $196,983 | 19:57:08 02/07/2025 |
| 64 | MEXC |
XTZ/USDT | $0.5267 | $191,379 | 19:54:17 02/07/2025 |
| 65 |  XT.COM |
XTZ/USDT | $0.5271 | $179,071 | 19:57:07 02/07/2025 |
| 66 |  DigiFinex |
XTZ/USDT | $0.5270 | $177,880 | 19:57:07 02/07/2025 |
| 67 | SAFEX |
XTZ/USDT | $0.5271 | $164,785 | 19:57:07 02/07/2025 |
| 68 | OKX |
XTZ/USDT | $0.5274 | $162,792 | 19:56:53 02/07/2025 |
| 69 |  BitMart |
XTZ/USDT | $0.5269 | $155,963 | 19:57:10 02/07/2025 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.5271 | $148,732 | 20:00:11 02/07/2025 |
| 71 |  HitBTC |
XTZ/USDT | $0.5273 | $148,715 | 19:57:07 02/07/2025 |
| 72 |  FMFW.io |
XTZ/USDT | $0.5273 | $148,715 | 19:57:07 02/07/2025 |
| 73 |  BitDelta |
XTZ/USDT | $0.5261 | $129,337 | 19:51:08 02/07/2025 |
| 74 | Phemex |
XTZ/USDT | $0.5281 | $124,922 | 19:57:12 02/07/2025 |
| 75 |  BlockFin |
XTZ/USDT | $0.5277 | $121,508 | 19:57:11 02/07/2025 |
| 76 | WhiteBIT |
XTZ/USDT | $0.5276 | $107,381 | 19:57:07 02/07/2025 |
| 77 | BYDFi |
XTZ/USDT | $0.5271 | $103,504 | 20:00:10 02/07/2025 |
| 78 |  Pionex |
XTZ/USDT | $0.5261 | $98,691.55 | 19:57:17 02/07/2025 |
| 79 | BlockFin |
XTZ/USDT | $0.5265 | $97,470.72 | 19:57:16 02/07/2025 |
| 80 |  Coinbase Exchange |
XTZ/USD | $0.5270 | $94,295.80 | 19:56:56 02/07/2025 |
| 81 | Bybit |
XTZ/USDT | $0.5271 | $88,766.69 | 19:51:09 02/07/2025 |
| 82 |  Delta Exchange |
XTZ/USDT | $0.5271 | $87,636.29 | 20:00:16 02/07/2025 |
| 83 | Binance |
XTZ/BTC | $0.5275 | $86,036.50 | 19:56:54 02/07/2025 |
| 84 |  ProBit Global |
XTZ/USDT | $0.5271 | $84,752.94 | 19:48:10 02/07/2025 |
| 85 |  Qmall Exchange |
XTZ/USDT | $0.5272 | $84,574.36 | 19:57:07 02/07/2025 |
| 86 | Bitunix |
XTZ/USDT | $0.5269 | $75,674.67 | 19:51:11 02/07/2025 |
| 87 |  BloFin |
XTZ/USDT | $0.5277 | $72,788.07 | 19:57:09 02/07/2025 |
| 88 |  Tokenize Xchange |
XTZ/SGD | $0.5282 | $67,809.16 | 22:12:09 30/06/2025 |
| 89 | Binance |
XTZ/USDC | $0.5271 | $67,299.70 | 19:56:54 02/07/2025 |
| 90 | Tokenize Xchange |
XTZ/USD | $0.5210 | $66,502.05 | 20:00:10 02/07/2025 |
| 91 | PayBito |
XTZ/SGD | $0.5628 | $65,381.09 | 20:00:10 02/07/2025 |
| 92 | Koinbay |
XTZ/USDT | $0.5261 | $64,338.37 | 19:51:11 02/07/2025 |
| 93 |  SpireX |
XTZ/USDT | $0.5261 | $64,272.12 | 19:54:11 02/07/2025 |
| 94 |  Zedxion Exchange |
XTZ/USDT | $0.5260 | $64,048.31 | 20:00:10 02/07/2025 |
| 95 | BVOX |
XTZ/USDT | $0.5271 | $62,829.79 | 19:48:14 02/07/2025 |
| 96 | PayBito |
XTZ/ETH | $0.5225 | $61,635.25 | 20:00:10 02/07/2025 |
| 97 |  EXMO |
XTZ/USDT | $0.5269 | $51,693.30 | 19:54:09 02/07/2025 |
| 98 |  EXMO.ME |
XTZ/USDT | $0.5269 | $51,491.23 | 19:57:09 02/07/2025 |
| 99 | PayBito |
XTZ/USD | $0.5270 | $50,404.80 | 20:00:10 02/07/2025 |
| 100 |  Kraken |
XTZ/USD | $0.5268 | $48,308.20 | 19:59:54 02/07/2025 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.5213 | $47,823.39 | 19:57:08 02/07/2025 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.5266 | $43,322.30 | 19:59:23 02/07/2025 |
| 103 |  Bitvavo |
XTZ/EUR | $0.5278 | $43,191.61 | 19:57:11 02/07/2025 |
| 104 |  ZKE |
XTZ/USDT | $0.5261 | $38,547.39 | 20:00:12 02/07/2025 |
| 105 |  TNNS PROX |
XTZ/USDT | $0.5261 | $38,431.14 | 20:00:09 02/07/2025 |
| 106 |  CoinEx |
XTZ/USDT | $0.5255 | $38,106.98 | 19:59:23 02/07/2025 |
| 107 |  Crypto.com Exchange |
XTZ/USD | $0.5274 | $36,900.29 | 19:57:07 02/07/2025 |
| 108 |  BingX |
XTZ/USDT | $0.5261 | $36,085.58 | 19:51:11 02/07/2025 |
| 109 |  XBO.com |
XTZ/USDT | $0.5281 | $35,533.30 | 20:00:09 02/07/2025 |
| 110 | XBO.com |
XTZ/USDC | $0.5280 | $35,502.04 | 20:00:09 02/07/2025 |
| 111 |  Bitcastle |
XTZ/USDT | $0.5271 | $35,103.96 | 20:00:10 02/07/2025 |
| 112 | BtcTurk | Kripto |
XTZ/USDT | $0.5267 | $34,828.83 | 19:59:23 02/07/2025 |
| 113 | XBO.com |
XTZ/EUR | $0.5280 | $33,864.78 | 20:00:09 02/07/2025 |
| 114 | B2Z Exchange |
XTZ/USDC | $0.5269 | $33,850.37 | 20:00:12 02/07/2025 |
| 115 | BITmarkets |
XTZ/USDC | $0.5270 | $33,842.41 | 19:57:08 02/07/2025 |
| 116 | XBO.com |
XTZ/USD | $0.5262 | $33,833.15 | 20:00:09 02/07/2025 |
| 117 | Crypto.com Exchange |
XTZ/USD | $0.5284 | $33,352.71 | 19:48:18 02/07/2025 |
| 118 |  Bitexen |
XTZ/TRY | $0.5221 | $32,474.61 | 19:57:07 02/07/2025 |
| 119 |  BigONE |
XTZ/USDT | $0.5274 | $30,899.12 | 19:48:09 02/07/2025 |
| 120 | FMCPAY |
XTZ/BTC | $0.5275 | $27,736.26 | 19:57:09 02/07/2025 |
| 121 | Pionex |
XTZ/USDT | $0.5272 | $27,100.03 | 19:57:07 02/07/2025 |
| 122 | BloFin |
XTZ/USDT | $0.5261 | $25,036.24 | 19:54:17 02/07/2025 |
| 123 |  Bithumb |
XTZ/KRW | $0.5291 | $24,761.72 | 19:59:23 02/07/2025 |
| 124 |  CEEX exchange |
XTZ/USDT | $0.5261 | $23,792.02 | 20:00:08 02/07/2025 |
| 125 | Kraken |
XTZ/EUR | $0.5254 | $23,312.79 | 19:59:54 02/07/2025 |
| 126 |  Bit2Me |
XTZ/EUR | $0.5254 | $22,577.82 | 19:57:07 02/07/2025 |
| 127 | Bitrue |
XTZ/USDC | $0.5273 | $22,456.06 | 19:57:07 02/07/2025 |
| 128 |  Bitfinex |
XTZ/USDT | $0.5270 | $21,938.74 | 19:57:15 02/07/2025 |
| 129 | KuCoin |
XTZ/USDT | $0.5271 | $15,470.71 | 19:56:53 02/07/2025 |
| 130 |  LATOKEN |
XTZ/USDT | $0.5262 | $14,600.58 | 19:48:09 02/07/2025 |
| 131 |  Paribu |
XTZ/TRY | $0.5280 | $12,800.76 | 19:59:23 02/07/2025 |
| 132 | WhiteBIT |
XTZ/USDC | $0.5265 | $12,793.19 | 19:57:07 02/07/2025 |
| 133 | PayBito |
XTZ/EUR | $0.7784 | $11,568.32 | 20:00:10 02/07/2025 |
| 134 | Kraken |
XTZ/USDT | $0.5256 | $11,191.88 | 19:59:54 02/07/2025 |
| 135 | Crypto.com Exchange |
XTZ/USDT | $0.5276 | $10,729.20 | 19:57:07 02/07/2025 |
| 136 |  Binance TR |
XTZ/USDT | $0.5272 | $10,657.08 | 19:57:07 02/07/2025 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.5261 | $10,418.71 | 20:00:11 02/07/2025 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.5259 | $10,247.63 | 20:00:11 02/07/2025 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.5232 | $6,793.34 | 19:56:56 02/07/2025 |
| 140 |  Quidax |
XTZ/USDT | $0.5211 | $6,362.99 | 19:57:08 02/07/2025 |
| 141 |  PrimeXBT |
XTZ/USDT | $0.5261 | $5,601.16 | 20:00:16 02/07/2025 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.5265 | $5,086.09 | 19:56:56 02/07/2025 |
| 143 | EXMO |
XTZ/USD | $0.5563 | $4,996.32 | 19:54:09 02/07/2025 |
| 144 | CoinEx |
XTZ/BTC | $0.5259 | $4,928.74 | 19:59:23 02/07/2025 |
| 145 | CoinEx |
XTZ/USDC | $0.5274 | $4,755.24 | 19:59:23 02/07/2025 |
| 146 |  Indodax |
XTZ/IDR | $0.7685 | $4,582.62 | 19:59:54 02/07/2025 |
| 147 | Coinbase Exchange |
XTZ/EUR | $0.5173 | $4,202.64 | 19:56:56 02/07/2025 |
| 148 | Kraken |
XTZ/USDC | $0.5265 | $3,293.97 | 19:59:54 02/07/2025 |
| 149 |  ChangeNOW |
XTZ/BTC | $0.5280 | $3,074.82 | 19:57:07 02/07/2025 |
| 150 | PayBito |
XTZ/AED | $0.5406 | $2,489.75 | 20:00:10 02/07/2025 |
| 151 |  OKJ |
XTZ/JPY | $0.5294 | $2,372.01 | 19:57:08 02/07/2025 |
| 152 |  Koinpark |
XTZ/USDT | $0.5271 | $2,156.68 | 20:00:10 02/07/2025 |
| 153 |  Bitlo |
XTZ/TRY | $0.5280 | $2,155.50 | 19:57:08 02/07/2025 |
| 154 |  Binance.US |
XTZ/USDT | $0.5208 | $1,756.99 | 19:59:53 02/07/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.5317 | $1,747.67 | 19:59:23 02/07/2025 |
| 156 |  Gemini |
XTZ/USD | $0.5270 | $1,417.15 | 19:59:23 02/07/2025 |
| 157 |  Bitkub |
XTZ/THB | $0.5272 | $1,372.80 | 19:57:11 02/07/2025 |
| 158 |  Coinbase International Exchange |
XTZ/USDC | $0.5258 | $1,335.97 | 20:00:16 02/07/2025 |
| 159 |  WEEX |
XTZ/USDT | $0.5272 | $1,197.75 | 19:57:11 02/07/2025 |
| 160 |  Flipster |
XTZ/USDT | $0.5271 | $1,163.36 | 19:57:15 02/07/2025 |
| 161 | Bitfinex |
XTZ/USD | $0.5260 | $1,123.41 | 19:59:53 02/07/2025 |
| 162 |  TRIV |
XTZ/IDR | $0.5287 | $974.80 | 20:00:19 02/07/2025 |
| 163 | TRIV |
XTZ/USDT | $0.5271 | $971.86 | 20:00:19 02/07/2025 |
| 164 | KuCoin |
XTZ/BTC | $0.5254 | $890.09 | 19:56:53 02/07/2025 |
| 165 | HitBTC |
XTZ/BTC | $0.5318 | $794.86 | 19:57:07 02/07/2025 |
| 166 |  Remitano |
XTZ/USDT | $0.5237 | $621.07 | 20:00:09 02/07/2025 |
| 167 |  CEX.IO |
XTZ/USDT | $0.5281 | $512.35 | 19:57:09 02/07/2025 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.5313 | $493.41 | 19:57:08 02/07/2025 |
| 169 |  CoinDCX |
XTZ/INR | $0.5403 | $328.33 | 19:57:16 02/07/2025 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.5272 | $323.14 | 19:57:08 02/07/2025 |
| 171 | EXMO |
XTZ/USDC | $0.5250 | $206.83 | 19:54:09 02/07/2025 |
| 172 |  Foxbit |
XTZ/BRL | $0.5236 | $164.46 | 19:57:08 02/07/2025 |
| 173 |  OX.FUN |
XTZ/USD | $0.5271 | $135.87 | 20:00:16 02/07/2025 |
| 174 | Upbit |
XTZ/BTC | $0.5363 | $102.29 | 19:56:53 02/07/2025 |
| 175 | OKX |
XTZ/EUR | $0.5250 | $66.17 | 19:56:53 02/07/2025 |
| 176 | CEX.IO |
XTZ/EUR | $0.5288 | $18.58 | 19:57:09 02/07/2025 |
| 177 | CEX.IO |
XTZ/USD | $0.5273 | $15.82 | 19:57:09 02/07/2025 |
| 178 | CEX.IO |
XTZ/USDC | $0.5288 | $15.56 | 19:57:09 02/07/2025 |
| 179 |  Coinmetro |
XTZ/USDT | $0.5273 | $15.50 | 19:57:10 02/07/2025 |
| 180 |  Korbit |
XTZ/KRW | $0.5313 | $12.60 | 19:57:07 02/07/2025 |
| 181 |  WOO X |
XTZ/USDT | $0.5273 | $12.32 | 19:57:07 02/07/2025 |
| 182 |  Giottus |
XTZ/INR | $0.5394 | $5.75 | 19:39:09 02/07/2025 |
| 183 | Giottus |
XTZ/USDT | $0.5251 | $5.57 | 19:39:09 02/07/2025 |
| 184 |  Binance TH |
XTZ/USDT | $0.5272 | $5.07 | 19:57:07 02/07/2025 |
| 185 |  Poloniex |
XTZ/USDT | $0.5163 | $0 | 19:59:53 02/07/2025 |
| 186 | HitBTC |
XTZ/ETH | $0.4878 | $0 | 19:57:07 02/07/2025 |
| 187 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 19:57:07 02/07/2025 |
| 188 |  zondacrypto |
XTZ/USDC | $0.5029 | $0 | 20:00:09 02/07/2025 |
| 189 | OKX |
XTZ/USD | $0.5374 | $0 | 19:55:53 02/07/2025 |
| 190 |  ZebPay |
XTZ/INR | $0.5526 | $0 | 20:00:08 02/07/2025 |
| 191 |  Bitbns |
XTZ/INR | $0.5826 | $0 | 19:57:09 02/07/2025 |
| 192 |  NovaDAX |
XTZ/BRL | $0.5452 | $0 | 20:00:11 02/07/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.6936 | $0 | 19:57:08 02/07/2025 |
| 194 |  CoinJar |
XTZ/AUD | $0.5303 | $0 | 17:57:35 02/07/2025 |
| 195 | CoinJar |
XTZ/EUR | $1.56 | $0 | 17:57:35 02/07/2025 |
| 196 | CoinJar |
XTZ/GBP | $0.4951 | $0 | 17:57:35 02/07/2025 |
| 197 | CoinJar |
XTZ/USD | $0.5622 | $0 | 17:57:35 02/07/2025 |
| 198 | CoinJar |
XTZ/USDC | $0.5621 | $0 | 17:57:35 02/07/2025 |
| 199 | CoinJar |
XTZ/USDT | $0.5578 | $0 | 17:57:35 02/07/2025 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5295 | $0 | 19:54:11 02/07/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 19:57:07 02/07/2025 |
| 202 | CoinDCX |
XTZ/BTC | $0.5269 | $0 | 19:57:16 02/07/2025 |
| 203 | CoinDCX |
XTZ/USDT | $0.5271 | $0 | 19:57:16 02/07/2025 |
| 204 |  BitTrade |
XTZ/JPY | $0.5392 | $0 | 19:57:11 02/07/2025 |
| 205 |  CoinZoom |
XTZ/USD | $0.5271 | $0 | 19:54:14 02/07/2025 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.5274 | $0 | 20:00:14 02/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:27 02/07/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,882,573 với tỷ giá $0.5261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.