Tezos XTZ
Xếp hạng #110
13:04:00 02/11/2026
Giá Tezos (XTZ)
$0.2494 -2.39%
0.000003186 BTC
6,454 VND
Thấp: $0.2494
Cao: $0.2566
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2489 | $29,605,398 | 13:00:15 02/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,824,203 | 12:57:15 02/11/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2489 | $3,360,900 | 12:57:17 02/11/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6261 | $2,435,074 | 12:57:15 02/11/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2487 | $1,387,268 | 12:57:15 02/11/2026 |
| 6 |  EasiCoin |
XTZ/USDT | $0.2488 | $1,350,445 | 13:00:15 02/11/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2491 | $1,176,551 | 12:54:17 02/11/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2486 | $705,258 | 13:00:16 02/11/2026 |
| 9 |  Hotcoin |
XTZ/USDT | $0.2489 | $555,413 | 12:57:18 02/11/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2489 | $520,394 | 12:57:18 02/11/2026 |
| 11 |  Bitbaby |
XTZ/USDT | $0.2490 | $439,102 | 12:57:16 02/11/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.2489 | $381,908 | 12:57:15 02/11/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2488 | $342,176 | 13:00:16 02/11/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.2490 | $328,709 | 12:54:16 02/11/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.2489 | $276,784 | 13:00:09 02/11/2026 |
| 16 |  BITmarkets |
XTZ/USD | $0.2506 | $276,102 | 12:57:07 02/11/2026 |
| 17 | Hotcoin |
XTZ/USDT | $0.2494 | $259,420 | 12:57:13 02/11/2026 |
| 18 |  Bitget |
XTZ/USDT | $0.2492 | $224,924 | 12:54:16 02/11/2026 |
| 19 |  Cofinex |
XTZ/USDT | $0.2491 | $224,896 | 13:00:15 02/11/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.2489 | $223,497 | 12:57:19 02/11/2026 |
| 21 |  Toobit |
XTZ/USDT | $0.2489 | $216,314 | 12:57:16 02/11/2026 |
| 22 | Binance |
XTZ/USDT | $0.2499 | $212,466 | 12:56:32 02/11/2026 |
| 23 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,026 | 13:00:16 02/11/2026 |
| 24 |  Paribu |
XTZ/TRY | $0.2489 | $204,182 | 12:59:00 02/11/2026 |
| 25 |  CEEX exchange |
XTZ/USDT | $0.2486 | $203,929 | 13:00:12 02/11/2026 |
| 26 |  AEGET |
XTZ/USDT | $0.2488 | $203,449 | 13:00:20 02/11/2026 |
| 27 |  Bitbase |
XTZ/USDT | $0.2495 | $200,651 | 12:51:17 02/11/2026 |
| 28 |  MEXC |
XTZ/USDT | $0.2490 | $196,137 | 12:54:16 02/11/2026 |
| 29 |  BitradeX |
XTZ/USDT | $0.2492 | $193,147 | 12:54:18 02/11/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.2497 | $191,102 | 13:00:15 02/11/2026 |
| 31 |  BTSE |
XTZ/USDT | $0.2484 | $191,012 | 12:57:15 02/11/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.2484 | $190,745 | 12:57:15 02/11/2026 |
| 33 |  TRAIEX |
XTZ/USDT | $0.2495 | $183,667 | 13:00:15 02/11/2026 |
| 34 | LBank |
XTZ/USDT | $0.2494 | $173,554 | 12:57:12 02/11/2026 |
| 35 |  BlockFin |
XTZ/USDT | $0.2488 | $171,262 | 13:00:15 02/11/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.2492 | $161,292 | 12:57:07 02/11/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.2489 | $158,917 | 12:57:15 02/11/2026 |
| 38 | YUBIT |
XTZ/USDT | $0.2500 | $144,298 | 12:57:10 02/11/2026 |
| 39 |  WEEX |
XTZ/USDT | $0.2499 | $130,932 | 12:57:11 02/11/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.2493 | $104,880 | 12:57:10 02/11/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.2489 | $98,634.12 | 12:57:22 02/11/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.2494 | $94,181.75 | 12:56:29 02/11/2026 |
| 43 |  Kraken |
XTZ/EUR | $0.2497 | $94,012.80 | 12:59:54 02/11/2026 |
| 44 |  Bit2Me |
XTZ/EUR | $0.2496 | $93,382.81 | 12:57:10 02/11/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.2489 | $90,783.44 | 12:57:17 02/11/2026 |
| 46 | Paribu |
XTZ/USDT | $0.2492 | $89,423.75 | 12:59:00 02/11/2026 |
| 47 | Kraken |
XTZ/USD | $0.2496 | $80,871.15 | 12:59:24 02/11/2026 |
| 48 | Toobit |
XTZ/USDT | $0.2495 | $79,808.16 | 12:57:13 02/11/2026 |
| 49 | Bybit |
XTZ/USDT | $0.2498 | $77,293.12 | 12:54:11 02/11/2026 |
| 50 |  BitGW Exchange |
XTZ/USDT | $0.2497 | $77,077.07 | 12:57:09 02/11/2026 |
| 51 |  OKX |
XTZ/USDT | $0.2497 | $75,746.84 | 12:56:23 02/11/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.2498 | $74,115.05 | 12:51:10 02/11/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.2489 | $69,460.88 | 12:54:11 02/11/2026 |
| 54 |  Gate |
XTZ/USDT | $0.2490 | $63,004.38 | 12:54:20 02/11/2026 |
| 55 | MEXC |
XTZ/USDT | $0.2497 | $61,835.82 | 12:54:07 02/11/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.2495 | $59,648.08 | 12:57:07 02/11/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.2496 | $55,293.48 | 12:57:11 02/11/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.2499 | $50,745.15 | 12:57:08 02/11/2026 |
| 59 |  Ourbit |
XTZ/USDT | $0.2497 | $43,752.63 | 12:57:10 02/11/2026 |
| 60 |  Bitfinex |
XTZ/USDT | $0.2658 | $38,783.88 | 12:57:16 02/11/2026 |
| 61 |  Upbit |
XTZ/KRW | $0.2504 | $36,636.34 | 12:56:23 02/11/2026 |
| 62 |  BingX |
XTZ/USDT | $0.2495 | $32,336.81 | 12:57:11 02/11/2026 |
| 63 |  Pionex |
XTZ/USDT | $0.2494 | $30,754.45 | 12:57:12 02/11/2026 |
| 64 |  KuCoin |
XTZ/USDT | $0.2494 | $28,394.32 | 12:54:19 02/11/2026 |
| 65 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.16 | 13:00:08 02/11/2026 |
| 66 | Koinbay |
XTZ/USDT | $0.2487 | $28,225.83 | 12:57:11 02/11/2026 |
| 67 |  Bithumb |
XTZ/KRW | $0.2498 | $27,679.91 | 12:59:54 02/11/2026 |
| 68 |  HTX |
XTZ/USDT | $0.2491 | $27,567.62 | 12:56:25 02/11/2026 |
| 69 |  CRMClick |
XTZ/USDT | $0.2491 | $27,565.74 | 12:57:10 02/11/2026 |
| 70 |  Picol |
XTZ/USDT | $0.2493 | $27,123.24 | 13:00:11 02/11/2026 |
| 71 |  BigONE |
XTZ/USDT | $0.2495 | $26,596.22 | 12:57:09 02/11/2026 |
| 72 |  BYDFi |
XTZ/USDT | $0.2506 | $25,903.36 | 12:51:07 02/11/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.2496 | $25,811.23 | 13:00:10 02/11/2026 |
| 74 |  KCEX |
XTZ/USDT | $0.2496 | $25,152.71 | 12:57:12 02/11/2026 |
| 75 |  LeveX |
XTZ/USDT | $0.2487 | $24,344.92 | 13:00:15 02/11/2026 |
| 76 |  ICRYPEX |
XTZ/USDT | $0.2539 | $22,933.93 | 12:57:10 02/11/2026 |
| 77 | Bitrue |
XTZ/USDC | $0.2494 | $22,703.35 | 12:57:12 02/11/2026 |
| 78 | ASTX |
XTZ/USDT | $0.2496 | $21,253.39 | 13:00:09 02/11/2026 |
| 79 |  Bitcastle |
XTZ/USDT | $0.2499 | $20,925.66 | 12:57:12 02/11/2026 |
| 80 | KTX |
XTZ/USDT | $0.2498 | $20,905.33 | 13:00:12 02/11/2026 |
| 81 | CZR Exchange |
XTZ/USDT | $0.2486 | $18,646.88 | 13:00:09 02/11/2026 |
| 82 |  Crypto.com Exchange |
XTZ/USD | $0.2500 | $17,828.09 | 12:54:10 02/11/2026 |
| 83 |  BloFin |
XTZ/USDT | $0.2491 | $17,382.14 | 12:57:17 02/11/2026 |
| 84 |  ZKE |
XTZ/USDT | $0.2487 | $17,196.96 | 12:57:13 02/11/2026 |
| 85 | Kraken |
XTZ/USDT | $0.2493 | $16,543.68 | 12:59:54 02/11/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.2503 | $15,546.47 | 12:57:10 02/11/2026 |
| 87 | Crypto.com Exchange |
XTZ/USDT | $0.2503 | $15,401.12 | 12:54:10 02/11/2026 |
| 88 | Gate |
XTZ/USDT | $0.2497 | $15,330.91 | 12:56:24 02/11/2026 |
| 89 | BloFin |
XTZ/USDT | $0.2503 | $15,323.43 | 12:51:08 02/11/2026 |
| 90 |  Bitvavo |
XTZ/EUR | $0.2509 | $12,208.94 | 12:57:11 02/11/2026 |
| 91 | Bitget |
XTZ/USDT | $0.2501 | $11,954.37 | 12:55:05 02/11/2026 |
| 92 |  XBO.com |
XTZ/USDT | $0.2491 | $11,500.20 | 12:57:11 02/11/2026 |
| 93 | Binance |
XTZ/USDC | $0.2521 | $11,495.10 | 12:56:32 02/11/2026 |
| 94 |  BitTap |
XTZ/USDT | $0.2486 | $10,546.87 | 13:00:18 02/11/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.2494 | $10,108.64 | 12:57:12 02/11/2026 |
| 96 | Coinbase Exchange |
XTZ/EUR | $0.2497 | $9,162.14 | 12:56:59 02/11/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.2494 | $8,644.86 | 12:56:23 02/11/2026 |
| 98 | Pionex |
XTZ/USDT | $0.2490 | $8,569.71 | 12:57:15 02/11/2026 |
| 99 | Binance |
XTZ/TRY | $0.2534 | $7,555.45 | 12:56:54 02/11/2026 |
| 100 |  Variational |
XTZ/USDC | $0.2489 | $7,242.66 | 13:00:15 02/11/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.2500 | $6,963.68 | 12:59:23 02/11/2026 |
| 102 | Kraken |
XTZ/USDC | $0.2539 | $6,530.07 | 12:59:54 02/11/2026 |
| 103 | BtcTurk | Kripto |
XTZ/USDT | $0.2488 | $5,474.50 | 12:59:53 02/11/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2480 | $3,703.98 | 12:57:11 02/11/2026 |
| 105 | Crypto.com Exchange |
XTZ/USD | $0.2527 | $3,492.83 | 11:33:20 02/11/2026 |
| 106 | XBO.com |
XTZ/EUR | $0.2506 | $3,300.36 | 12:57:11 02/11/2026 |
| 107 | OKX |
XTZ/USDC | $0.2499 | $1,843.45 | 12:56:23 02/11/2026 |
| 108 |  Bitstamp by Robinhood |
XTZ/EUR | $0.2523 | $1,738.67 | 12:59:23 02/11/2026 |
| 109 | Bitstamp by Robinhood |
XTZ/USD | $0.2501 | $1,708.05 | 12:59:53 02/11/2026 |
| 110 |  ChangeNOW |
XTZ/BTC | $0.2511 | $1,650.66 | 13:00:10 02/11/2026 |
| 111 |  Bitkub |
XTZ/THB | $0.2499 | $1,570.99 | 12:57:09 02/11/2026 |
| 112 | XBO.com |
XTZ/USDC | $0.2519 | $1,497.24 | 12:57:11 02/11/2026 |
| 113 | BYDFi |
XTZ/USDT | $0.2499 | $1,447.48 | 12:57:15 02/11/2026 |
| 114 | Coinbase Exchange |
XTZ/BTC | $0.2496 | $1,203.37 | 12:56:59 02/11/2026 |
| 115 | Coinbase Exchange |
XTZ/GBP | $0.2492 | $1,148.65 | 12:56:29 02/11/2026 |
| 116 |  Coinstore |
XTZ/USDT | $0.2500 | $1,016.00 | 12:57:10 02/11/2026 |
| 117 |  Bitlo |
XTZ/TRY | $0.2488 | $964.04 | 12:57:12 02/11/2026 |
| 118 | OKX |
XTZ/EUR | $0.2505 | $872.12 | 12:56:23 02/11/2026 |
| 119 |  Revolut (UK) |
XTZ/USD | $0.2504 | $806.31 | 12:57:11 02/11/2026 |
| 120 | BITmarkets |
XTZ/USDT | $0.2497 | $559.29 | 12:57:07 02/11/2026 |
| 121 | B2Z Exchange |
XTZ/USDT | $0.2487 | $558.56 | 13:00:09 02/11/2026 |
| 122 | BTSE |
XTZ/USDT | $0.2497 | $557.17 | 12:57:09 02/11/2026 |
| 123 |  Remitano |
XTZ/USDT | $0.2587 | $360.29 | 12:57:11 02/11/2026 |
| 124 | KuCoin |
XTZ/BTC | $0.2505 | $308.27 | 12:56:23 02/11/2026 |
| 125 |  Tokocrypto |
XTZ/USDT | $0.2499 | $293.94 | 12:57:11 02/11/2026 |
| 126 |  Coinone |
XTZ/KRW | $0.2543 | $259.52 | 12:57:23 02/11/2026 |
| 127 |  Gemini |
XTZ/USD | $0.2478 | $240.42 | 12:59:53 02/11/2026 |
| 128 |  TRIV |
XTZ/IDR | $0.2511 | $237.26 | 13:00:11 02/11/2026 |
| 129 |  CoinDCX |
XTZ/INR | $0.2697 | $220.18 | 12:54:11 02/11/2026 |
| 130 |  CEX.IO |
XTZ/USDT | $0.2495 | $203.14 | 12:57:10 02/11/2026 |
| 131 |  Indodax |
XTZ/IDR | $0.2543 | $166.33 | 12:59:55 02/11/2026 |
| 132 | CoinDCX |
XTZ/USDT | $0.2499 | $99.99 | 12:54:11 02/11/2026 |
| 133 |  Digital X |
XTZ/KRW | $0.2544 | $98.15 | 12:54:18 02/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2496 | $56.17 | 13:00:16 02/11/2026 |
| 135 | BITmarkets |
XTZ/USDC | $0.2491 | $45.13 | 12:57:07 02/11/2026 |
| 136 | B2Z Exchange |
XTZ/USDC | $0.2499 | $44.70 | 13:00:09 02/11/2026 |
| 137 |  Unocoin |
XTZ/INR | $0.3690 | $32.06 | 13:00:12 02/11/2026 |
| 138 | CEX.IO |
XTZ/USD | $0.2494 | $22.08 | 12:57:10 02/11/2026 |
| 139 | BITmarkets |
XTZ/IDR | $0.2508 | $20.06 | 12:57:07 02/11/2026 |
| 140 | CEX.IO |
XTZ/EUR | $0.2502 | $19.16 | 12:57:10 02/11/2026 |
| 141 | CEX.IO |
XTZ/USDC | $0.2499 | $17.50 | 12:57:10 02/11/2026 |
| 142 |  Foxbit |
XTZ/BRL | $0.2561 | $17.35 | 12:54:08 02/11/2026 |
| 143 |  WazirX |
XTZ/USDT | $0.2488 | $10.98 | 13:00:09 02/11/2026 |
| 144 |  Binance.US |
XTZ/USDT | $0.2482 | $2.63 | 12:59:53 02/11/2026 |
| 145 |  ZebPay |
XTZ/INR | $0.2695 | $1.27 | 12:57:10 02/11/2026 |
| 146 |  HitBTC |
XTZ/USDT | $0.2527 | $0.5054 | 12:57:10 02/11/2026 |
| 147 |  FMFW.io |
XTZ/USDT | $0.2527 | $0.5054 | 12:57:07 02/11/2026 |
| 148 |  Gleec BTC |
XTZ/USDT | $0.2527 | $0.5054 | 12:57:11 02/11/2026 |
| 149 |  Poloniex |
XTZ/USDT | $0.3163 | $0 | 12:59:23 02/11/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.2998 | $0 | 12:57:10 02/11/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 12:57:10 02/11/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 12:57:15 02/11/2026 |
| 153 | Upbit |
XTZ/BTC | $0.2584 | $0 | 12:56:53 02/11/2026 |
| 154 |  Bitbns |
XTZ/INR | $0.04776 | $0 | 12:57:08 02/11/2026 |
| 155 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 12:57:11 02/11/2026 |
| 156 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 12:54:15 02/11/2026 |
| 157 |  CoinJar |
XTZ/AUD | $0.3055 | $0 | 12:57:29 02/11/2026 |
| 158 | CoinJar |
XTZ/GBP | $0.3356 | $0 | 12:57:29 02/11/2026 |
| 159 | CoinJar |
XTZ/USD | $0.3033 | $0 | 12:57:29 02/11/2026 |
| 160 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 12:57:29 02/11/2026 |
| 161 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 12:57:29 02/11/2026 |
| 162 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 12:57:07 02/11/2026 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.2908 | $0 | 12:57:12 02/11/2026 |
| 164 |  Giottus |
XTZ/INR | $0.3796 | $0 | 12:54:10 02/11/2026 |
| 165 | Giottus |
XTZ/USDT | $0.2499 | $0 | 12:54:10 02/11/2026 |
| 166 |  CoinZoom |
XTZ/USD | $0.2493 | $0 | 12:57:08 02/11/2026 |
| 167 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 168 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 169 |  WOO X |
XTZ/USDT | $0.2493 | $0 | 12:57:11 02/11/2026 |
| 170 |  Globe Derivative Exchange |
XTZ/USD | $0.2492 | $0 | 12:57:18 02/11/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2499 | $0 | 12:57:10 02/11/2026 |
| 173 |  ADEN |
XTZ/USDT | $0.2490 | $0 | 13:01:00 02/11/2026 |
| 174 |  Gate US |
XTZ/USDT | $0.2493 | $0 | 13:00:08 02/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 02/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,605,398 với tỷ giá $0.2489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.