Tezos XTZ
Xếp hạng #113
06:24:00 28/06/2026
Giá Tezos (XTZ)
$0.2125 -1.75%
0.000003548 BTC
5,694 VND
Thấp: $0.2121
Cao: $0.2220
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2125 | $40,911,895 | 06:00:16 28/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,202 | 05:57:15 28/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2125 | $9,430,008 | 05:57:22 28/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2126 | $3,782,090 | 05:57:17 28/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2135 | $2,662,336 | 05:57:40 28/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,852 | 05:57:16 28/06/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2123 | $1,625,193 | 05:57:15 28/06/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2123 | $1,558,306 | 06:00:15 28/06/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2122 | $1,557,533 | 06:00:15 28/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2127 | $1,384,167 | 05:57:15 28/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2124 | $1,354,757 | 06:00:16 28/06/2026 |
| 12 |  Binance |
XTZ/USDT | $0.2126 | $1,323,960 | 05:54:16 28/06/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2133 | $1,234,283 | 05:57:08 28/06/2026 |
| 14 |  HTX |
XTZ/USDT | $0.2148 | $1,135,179 | 05:59:54 28/06/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.2148 | $1,135,049 | 05:57:08 28/06/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2124 | $1,072,248 | 06:00:16 28/06/2026 |
| 17 |  Paribu |
XTZ/USDT | $0.2133 | $829,102 | 05:59:53 28/06/2026 |
| 18 |  BitMart |
XTZ/USDT | $0.2132 | $780,016 | 05:57:09 28/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2117 | $772,108 | 05:57:16 28/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2117 | $761,115 | 06:00:17 28/06/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.2128 | $633,943 | 05:57:15 28/06/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.2136 | $622,408 | 06:00:09 28/06/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.2136 | $622,386 | 06:00:10 28/06/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2123 | $616,500 | 05:51:15 28/06/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.2127 | $538,348 | 05:57:19 28/06/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.2137 | $436,147 | 05:57:15 28/06/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.2127 | $378,167 | 06:00:07 28/06/2026 |
| 28 |  BlockFin |
XTZ/USDT | $0.2131 | $369,919 | 05:57:11 28/06/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.2128 | $366,658 | 05:54:16 28/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2127 | $346,812 | 05:57:18 28/06/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.2133 | $343,493 | 06:00:09 28/06/2026 |
| 32 | AscendEX |
XTZ/USDT | $0.2121 | $311,153 | 05:48:11 28/06/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.2126 | $304,186 | 05:57:16 28/06/2026 |
| 34 | Binance |
XTZ/USDT | $0.2131 | $285,338 | 05:56:54 28/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2130 | $258,998 | 05:51:07 28/06/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.2126 | $252,904 | 05:57:19 28/06/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2132 | $248,764 | 05:56:55 28/06/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.2130 | $241,435 | 06:00:07 28/06/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.2130 | $240,272 | 05:57:07 28/06/2026 |
| 40 |  Cofinex |
XTZ/USDT | $0.2122 | $233,487 | 06:00:15 28/06/2026 |
| 41 |  Bitget |
XTZ/USDT | $0.2122 | $233,476 | 05:54:15 28/06/2026 |
| 42 |  BloFin |
XTZ/USDT | $0.2124 | $221,219 | 05:48:10 28/06/2026 |
| 43 |  EXMO |
XTZ/USDC | $0.2131 | $210,496 | 05:57:07 28/06/2026 |
| 44 |  EXMO.ME |
XTZ/USDC | $0.2130 | $210,421 | 06:00:08 28/06/2026 |
| 45 |  Bitbase |
XTZ/USDT | $0.2126 | $209,814 | 05:57:17 28/06/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $206,004 | 06:00:17 28/06/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2127 | $184,081 | 06:00:16 28/06/2026 |
| 48 | LBank |
XTZ/USDT | $0.2133 | $180,184 | 05:57:08 28/06/2026 |
| 49 |  Globe Derivative Exchange |
XTZ/USD | $0.2129 | $165,869 | 06:00:15 28/06/2026 |
| 50 | Bybit |
XTZ/USDT | $0.2131 | $165,484 | 05:54:08 28/06/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.2132 | $156,041 | 05:57:11 28/06/2026 |
| 52 | BITmarkets |
XTZ/USDT | $0.2135 | $156,004 | 06:00:10 28/06/2026 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.2135 | $155,983 | 06:00:09 28/06/2026 |
| 54 | BTSE |
XTZ/USDT | $0.2136 | $155,678 | 05:57:07 28/06/2026 |
| 55 | EXMO |
XTZ/USDT | $0.2130 | $154,451 | 05:57:07 28/06/2026 |
| 56 | EXMO.ME |
XTZ/USDT | $0.2127 | $153,941 | 06:00:08 28/06/2026 |
| 57 |  WEEX |
XTZ/USDT | $0.2132 | $153,678 | 05:57:13 28/06/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.2127 | $136,107 | 05:56:32 28/06/2026 |
| 59 | Bitbase |
XTZ/USDT | $0.2146 | $135,246 | 04:15:07 28/06/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.2127 | $127,708 | 05:57:16 28/06/2026 |
| 61 |  Zoomex |
XTZ/USDT | $0.2127 | $110,041 | 05:57:15 28/06/2026 |
| 62 | KTX |
XTZ/USDT | $0.2134 | $104,049 | 06:00:08 28/06/2026 |
| 63 |  Bitrue |
XTZ/USDT | $0.2128 | $102,179 | 05:57:16 28/06/2026 |
| 64 |  Upbit |
XTZ/KRW | $0.2104 | $101,550 | 05:56:53 28/06/2026 |
| 65 |  Toobit |
XTZ/USDT | $0.2131 | $100,782 | 05:57:08 28/06/2026 |
| 66 | YUBIT |
XTZ/USDT | $0.2117 | $96,148.65 | 05:57:15 28/06/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.2135 | $94,448.85 | 06:00:10 28/06/2026 |
| 68 | EagleX |
XTZ/USDT | $0.2117 | $91,524.63 | 06:00:15 28/06/2026 |
| 69 |  EasiCoin |
XTZ/USDT | $0.2127 | $89,114.42 | 06:00:16 28/06/2026 |
| 70 | WhiteBIT |
XTZ/USDC | $0.2131 | $87,891.92 | 05:51:07 28/06/2026 |
| 71 |  Gate |
XTZ/USDT | $0.2125 | $83,626.51 | 05:54:20 28/06/2026 |
| 72 | Binance |
XTZ/USDC | $0.2128 | $73,714.49 | 05:56:42 28/06/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.2133 | $73,453.32 | 05:57:07 28/06/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.2133 | $73,446.50 | 06:00:08 28/06/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2133 | $73,446.50 | 06:00:08 28/06/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.2132 | $73,220.99 | 05:57:12 28/06/2026 |
| 77 | XT.COM |
XTZ/USDT | $0.2132 | $68,617.57 | 05:57:08 28/06/2026 |
| 78 |  Bithumb |
XTZ/KRW | $0.2117 | $67,338.25 | 05:59:53 28/06/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.2133 | $63,424.48 | 05:57:07 28/06/2026 |
| 80 | MEXC |
XTZ/USDC | $0.2129 | $59,177.69 | 05:57:07 28/06/2026 |
| 81 | BlockFin |
XTZ/USDT | $0.2125 | $56,615.18 | 06:00:19 28/06/2026 |
| 82 | MEXC |
XTZ/USDT | $0.2128 | $56,327.94 | 05:57:07 28/06/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.2127 | $54,424.85 | 06:00:13 28/06/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.2132 | $54,281.02 | 05:57:08 28/06/2026 |
| 85 |  CEEX exchange |
XTZ/USDT | $0.2127 | $54,064.91 | 06:00:09 28/06/2026 |
| 86 | Phemex |
XTZ/USDT | $0.2117 | $53,684.51 | 05:57:17 28/06/2026 |
| 87 |  DigiFinex |
XTZ/USDT | $0.2130 | $53,369.73 | 05:54:11 28/06/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.2132 | $43,330.96 | 05:57:08 28/06/2026 |
| 89 |  KuCoin |
XTZ/USDT | $0.2121 | $38,828.40 | 05:57:18 28/06/2026 |
| 90 |  Picol |
XTZ/USDT | $0.2132 | $38,218.51 | 06:00:09 28/06/2026 |
| 91 |  AEGET |
XTZ/USDT | $0.2126 | $37,550.79 | 06:00:15 28/06/2026 |
| 92 |  BingX |
XTZ/USDT | $0.2129 | $36,619.39 | 05:51:11 28/06/2026 |
| 93 |  KCEX |
XTZ/USDT | $0.2128 | $34,500.93 | 05:57:08 28/06/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.2137 | $34,366.26 | 05:57:11 28/06/2026 |
| 95 |  BitGW Exchange |
XTZ/USDT | $0.2130 | $33,817.19 | 06:00:13 28/06/2026 |
| 96 |  YEX |
XTZ/USDT | $0.2127 | $33,778.13 | 06:00:08 28/06/2026 |
| 97 | CZR Exchange |
XTZ/USDT | $0.2127 | $33,767.13 | 06:00:10 28/06/2026 |
| 98 |  OKX |
XTZ/USDT | $0.2130 | $33,757.79 | 05:56:24 28/06/2026 |
| 99 |  Gems Trade |
XTZ/USDT | $0.2130 | $33,757.48 | 06:00:09 28/06/2026 |
| 100 |  XBO.com |
XTZ/USDT | $0.2130 | $29,563.43 | 05:57:11 28/06/2026 |
| 101 | XBO.com |
XTZ/USDC | $0.2129 | $29,347.39 | 05:57:11 28/06/2026 |
| 102 | XBO.com |
XTZ/EUR | $0.2129 | $29,335.40 | 05:57:11 28/06/2026 |
| 103 | XBO.com |
XTZ/USD | $0.2135 | $29,322.77 | 05:57:11 28/06/2026 |
| 104 |  ASTX |
XTZ/USDT | $0.2132 | $28,355.79 | 06:00:08 28/06/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,264.40 | 06:00:08 28/06/2026 |
| 106 | Binance |
XTZ/BTC | $0.2129 | $27,799.02 | 05:56:42 28/06/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.2132 | $27,785.25 | 06:00:11 28/06/2026 |
| 108 |  Blockfinex |
XTZ/USDT | $0.2127 | $27,621.97 | 06:00:09 28/06/2026 |
| 109 |  WHXEX |
XTZ/USDT | $0.2127 | $27,621.97 | 06:00:07 28/06/2026 |
| 110 |  Bitstamp by Robinhood |
XTZ/USD | $0.2134 | $27,180.60 | 05:59:23 28/06/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.2127 | $27,098.05 | 05:57:12 28/06/2026 |
| 112 |  Kraken |
XTZ/USD | $0.2133 | $25,395.78 | 05:59:27 28/06/2026 |
| 113 | BVOX |
XTZ/USDT | $0.2132 | $25,270.92 | 05:57:12 28/06/2026 |
| 114 | Bitrue |
XTZ/USDC | $0.2132 | $24,360.23 | 05:57:08 28/06/2026 |
| 115 |  BigONE |
XTZ/USDT | $0.2134 | $24,067.99 | 05:57:11 28/06/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.2125 | $23,982.24 | 05:59:53 28/06/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.2125 | $22,387.02 | 06:00:15 28/06/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.2121 | $21,172.42 | 06:00:08 28/06/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.2122 | $20,042.38 | 05:59:23 28/06/2026 |
| 120 |  Bit2Me |
XTZ/EUR | $0.2129 | $17,036.89 | 05:57:07 28/06/2026 |
| 121 | Kraken |
XTZ/EUR | $0.2129 | $16,936.75 | 05:59:59 28/06/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2127 | $16,572.36 | 06:00:12 28/06/2026 |
| 123 |  BtcTurk | Kripto |
XTZ/TRY | $0.2124 | $16,157.94 | 05:56:53 28/06/2026 |
| 124 | ASTX |
XTZ/USDT | $0.2117 | $15,484.52 | 06:00:16 28/06/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.2129 | $14,919.65 | 06:00:09 28/06/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.2129 | $14,919.13 | 06:00:10 28/06/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.2131 | $12,388.82 | 06:00:09 28/06/2026 |
| 128 | Kraken |
XTZ/USDT | $0.2125 | $11,912.50 | 05:59:59 28/06/2026 |
| 129 | BtcTurk | Kripto |
XTZ/USDT | $0.2135 | $11,486.56 | 05:56:53 28/06/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.79 | 06:00:16 28/06/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.2135 | $11,398.75 | 05:57:00 28/06/2026 |
| 132 | Pionex |
XTZ/USDT | $0.2127 | $11,205.98 | 05:57:16 28/06/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2137 | $8,926.41 | 06:00:23 28/06/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.2130 | $6,660.67 | 06:00:07 28/06/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.2133 | $6,508.91 | 06:00:07 28/06/2026 |
| 136 | Gate |
XTZ/USDT | $0.2119 | $6,191.08 | 05:56:24 28/06/2026 |
| 137 |  Indodax |
XTZ/IDR | $0.2125 | $6,112.42 | 05:59:25 28/06/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.2126 | $5,882.63 | 05:57:00 28/06/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.2127 | $5,355.64 | 05:57:10 28/06/2026 |
| 140 | Paribu |
XTZ/TRY | $0.2135 | $5,196.65 | 05:59:53 28/06/2026 |
| 141 | BloFin |
XTZ/USDT | $0.2126 | $4,755.10 | 05:54:18 28/06/2026 |
| 142 | Bitget |
XTZ/USDT | $0.2127 | $4,737.34 | 05:54:07 28/06/2026 |
| 143 |  PrimeXBT |
XTZ/USDT | $0.2117 | $2,902.75 | 06:00:16 28/06/2026 |
| 144 |  Bitvavo |
XTZ/EUR | $0.2131 | $2,189.55 | 05:57:11 28/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2106 | $1,955.09 | 05:58:53 28/06/2026 |
| 146 | Binance |
XTZ/TRY | $0.2165 | $1,017.06 | 05:56:54 28/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2157 | $770.79 | 05:57:00 28/06/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.2100 | $741.01 | 05:57:16 28/06/2026 |
| 149 |  Flipster |
XTZ/USDT | $0.2123 | $696.12 | 06:00:16 28/06/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.2131 | $696.02 | 05:54:12 28/06/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.2123 | $638.90 | 05:59:23 28/06/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.2135 | $472.45 | 05:54:07 28/06/2026 |
| 153 |  TRIV |
XTZ/USDT | $0.2132 | $329.74 | 06:00:12 28/06/2026 |
| 154 | TRIV |
XTZ/IDR | $0.2130 | $329.45 | 06:00:12 28/06/2026 |
| 155 |  Gemini |
XTZ/USD | $0.2063 | $325.90 | 05:59:54 28/06/2026 |
| 156 |  LATOKEN |
XTZ/USDT | $0.2170 | $268.31 | 00:12:07 28/06/2026 |
| 157 |  CoinDCX |
XTZ/USDT | $0.2132 | $191.70 | 06:00:08 28/06/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.2223 | $153.64 | 05:57:20 28/06/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.2121 | $110.84 | 06:00:09 28/06/2026 |
| 160 |  Binance TH |
XTZ/USDT | $0.2132 | $74.86 | 05:57:11 28/06/2026 |
| 161 | CoinDCX |
XTZ/INR | $0.2421 | $55.82 | 06:00:08 28/06/2026 |
| 162 | OKX |
XTZ/USDC | $0.2170 | $49.05 | 05:56:53 28/06/2026 |
| 163 |  Unocoin |
XTZ/INR | $0.3709 | $32.22 | 06:00:13 28/06/2026 |
| 164 |  NovaDAX |
XTZ/BRL | $0.2161 | $30.47 | 06:00:07 28/06/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.2190 | $28.03 | 05:57:07 28/06/2026 |
| 166 |  CEX.IO |
XTZ/EUR | $0.2142 | $27.54 | 05:57:07 28/06/2026 |
| 167 | CEX.IO |
XTZ/USDT | $0.2134 | $24.72 | 05:57:07 28/06/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.2128 | $17.55 | 05:59:53 28/06/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2134 | $16.66 | 05:57:07 28/06/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.2135 | $16.54 | 05:57:07 28/06/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.2153 | $6.94 | 05:57:07 28/06/2026 |
| 172 | Upbit |
XTZ/BTC | $0.2109 | $6.86 | 05:56:53 28/06/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.2139 | $0.6500 | 05:00:18 28/06/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.1966 | $0.03621 | 05:59:53 28/06/2026 |
| 175 | HitBTC |
XTZ/BTC | $0.2249 | $0 | 05:57:07 28/06/2026 |
| 176 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 05:57:07 28/06/2026 |
| 177 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 05:57:15 28/06/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.2093 | $0 | 05:57:07 28/06/2026 |
| 179 |  ZebPay |
XTZ/INR | $0.2362 | $0 | 05:57:08 28/06/2026 |
| 180 |  Bitbns |
XTZ/INR | $0.1325 | $0 | 05:57:07 28/06/2026 |
| 181 |  WazirX |
XTZ/USDT | $0.2430 | $0 | 06:00:09 28/06/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 06:00:10 28/06/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 06:00:08 28/06/2026 |
| 184 |  CoinJar |
XTZ/AUD | $0.2407 | $0 | 06:00:34 28/06/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3071 | $0 | 06:00:34 28/06/2026 |
| 186 | CoinJar |
XTZ/USD | $0.2740 | $0 | 06:00:34 28/06/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 06:00:34 28/06/2026 |
| 188 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 06:00:34 28/06/2026 |
| 189 |  Tokocrypto |
XTZ/USDT | $0.2132 | $0 | 05:57:11 28/06/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.2146 | $0 | 06:00:10 28/06/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 06:00:08 28/06/2026 |
| 192 |  BitTrade |
XTZ/JPY | $0.2143 | $0 | 05:57:09 28/06/2026 |
| 193 |  Giottus |
XTZ/INR | $0.2404 | $0 | 05:30:12 28/06/2026 |
| 194 | Giottus |
XTZ/USDT | $0.2129 | $0 | 05:30:12 28/06/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.2132 | $0 | 05:57:07 28/06/2026 |
| 196 | Crypto.com Exchange |
XTZ/USDT | $0.2134 | $0 | 05:57:10 28/06/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.2133 | $0 | 05:57:11 28/06/2026 |
| 198 |  OKJ |
XTZ/JPY | $0.2161 | $0 | 05:57:08 28/06/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.2125 | $0 | 06:03:53 28/06/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2131 | $0 | 06:00:08 28/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 28/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,911,895 với tỷ giá $0.2125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.