Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3995 | $32,277,105 | 01:00:15 11/05/2026 | |
| 2 | XTZ/USDT | $0.3995 | $25,726,298 | 00:57:15 11/05/2026 | |
| 3 | XTZ/USDT | $0.9768 | $11,838,463 | 00:57:15 11/05/2026 | |
| 4 | XTZ/USDT | $0.3986 | $9,488,797 | 00:54:15 11/05/2026 | |
| 5 | XTZ/USDT | $0.3996 | $8,580,376 | 01:00:15 11/05/2026 | |
| 6 | XTZ/USDT | $0.3998 | $4,131,873 | 01:00:07 11/05/2026 | |
| 7 | XTZ/USDT | $0.3990 | $3,213,064 | 00:54:16 11/05/2026 | |
| 8 | XTZ/USDT | $0.6268 | $2,437,759 | 01:00:15 11/05/2026 | |
| 9 | XTZ/USDT | $0.5309 | $2,272,409 | 01:00:09 11/05/2026 | |
| 10 | XTZ/USDT | $0.3988 | $2,132,518 | 00:54:15 11/05/2026 | |
| 11 | XTZ/USDT | $0.3989 | $1,762,712 | 00:57:15 11/05/2026 | |
| 12 | XTZ/USD | $0.4000 | $1,695,460 | 01:00:15 11/05/2026 | |
| 13 | XTZ/USDT | $0.4000 | $1,695,176 | 01:00:15 11/05/2026 | |
| 14 | XTZ/USDT | $0.3994 | $1,547,723 | 00:57:20 11/05/2026 | |
| 15 | XTZ/USDT | $0.3989 | $1,465,004 | 01:00:16 11/05/2026 | |
| 16 | XTZ/USDT | $0.3999 | $1,099,777 | 00:57:15 11/05/2026 | |
| 17 | XTZ/USDT | $0.3999 | $1,064,434 | 00:57:08 11/05/2026 | |
| 18 | XTZ/USDT | $0.3996 | $1,062,219 | 01:00:07 11/05/2026 | |
| 19 | XTZ/USD | $0.3994 | $989,490 | 01:00:11 11/05/2026 | |
| 20 | XTZ/USD | $0.4005 | $986,930 | 01:00:10 11/05/2026 | |
| 21 | XTZ/USDT | $0.3998 | $930,768 | 00:59:54 11/05/2026 | |
| 22 | XTZ/USDT | $0.3983 | $870,411 | 00:54:53 11/05/2026 | |
| 23 | XTZ/USDT | $0.3996 | $742,927 | 00:57:11 11/05/2026 | |
| 24 | XTZ/USDT | $0.3979 | $687,314 | 01:00:17 11/05/2026 | |
| 25 | XTZ/USDT | $0.3990 | $677,721 | 00:57:15 11/05/2026 | |
| 26 | XTZ/USDT | $0.3992 | $622,624 | 00:57:18 11/05/2026 | |
| 27 | XTZ/USDT | $0.3999 | $620,718 | 01:00:07 11/05/2026 | |
| 28 | XTZ/USDT | $0.3989 | $594,357 | 00:57:16 11/05/2026 | |
| 29 | XTZ/USDT | $0.3989 | $587,817 | 01:00:17 11/05/2026 | |
| 30 | XTZ/USDT | $0.3992 | $581,208 | 00:54:16 11/05/2026 | |
| 31 | XTZ/USDT | $0.3989 | $507,131 | 00:57:16 11/05/2026 | |
| 32 | XTZ/USDT | $0.3995 | $481,790 | 00:54:11 11/05/2026 | |
| 33 | XTZ/USDT | $0.3989 | $419,636 | 01:00:16 11/05/2026 | |
| 34 | XTZ/USDT | $0.3992 | $403,715 | 00:56:54 11/05/2026 | |
| 35 | XTZ/USDT | $0.3999 | $398,338 | 00:57:07 11/05/2026 | |
| 36 | XTZ/USDT | $0.3999 | $361,140 | 01:00:08 11/05/2026 | |
| 37 | XTZ/USDT | $0.3976 | $327,107 | 00:54:07 11/05/2026 | |
| 38 | XTZ/USDT | $0.3999 | $313,751 | 00:57:09 11/05/2026 | |
| 39 | XTZ/USDT | $0.3997 | $299,587 | 00:57:11 11/05/2026 | |
| 40 | XTZ/USD | $0.3998 | $292,902 | 01:00:17 11/05/2026 | |
| 41 | XTZ/USDT | $0.3998 | $256,173 | 00:57:07 11/05/2026 | |
| 42 | XTZ/USDT | $0.3996 | $254,995 | 00:57:06 11/05/2026 | |
| 43 | XTZ/USDT | $0.3989 | $250,018 | 00:54:16 11/05/2026 | |
| 44 | XTZ/USDT | $0.3995 | $249,975 | 01:00:17 11/05/2026 | |
| 45 | XTZ/USDT | $0.3995 | $246,902 | 00:57:07 11/05/2026 | |
| 46 | XTZ/USDT | $0.3995 | $245,642 | 01:00:10 11/05/2026 | |
| 47 | XTZ/USDT | $0.3995 | $245,595 | 01:00:11 11/05/2026 | |
| 48 | XTZ/USDT | $0.3997 | $244,998 | 00:57:19 11/05/2026 | |
| 49 | XTZ/USDT | $0.3998 | $242,579 | 01:00:07 11/05/2026 | |
| 50 | XTZ/USDT | $0.3996 | $232,042 | 01:00:10 11/05/2026 | |
| 51 | XTZ/USDC | $0.3995 | $231,513 | 01:00:10 11/05/2026 | |
| 52 | XTZ/USDC | $0.3989 | $231,205 | 00:54:07 11/05/2026 | |
| 53 | XTZ/USD | $0.3994 | $218,764 | 00:56:59 11/05/2026 | |
| 54 | XTZ/USDT | $0.3989 | $218,371 | 00:57:15 11/05/2026 | |
| 55 | XTZ/USDT | $0.3729 | $206,273 | 01:00:17 11/05/2026 | |
| 56 | XTZ/USDT | $0.3997 | $200,168 | 00:54:08 11/05/2026 | |
| 57 | XTZ/USDT | $0.3992 | $191,161 | 00:57:17 11/05/2026 | |
| 58 | XTZ/USDT | $0.3989 | $177,829 | 00:54:07 11/05/2026 | |
| 59 | XTZ/USDT | $0.3994 | $177,525 | 01:00:10 11/05/2026 | |
| 60 | XTZ/USDT | $0.3994 | $174,449 | 00:57:16 11/05/2026 | |
| 61 | XTZ/USDT | $0.3997 | $171,507 | 00:57:08 11/05/2026 | |
| 62 | XTZ/USDT | $0.3993 | $166,870 | 01:00:15 11/05/2026 | |
| 63 | XTZ/USDT | $0.3989 | $164,026 | 00:57:15 11/05/2026 | |
| 64 | XTZ/USDT | $0.3990 | $162,475 | 01:00:15 11/05/2026 | |
| 65 | XTZ/USDT | $0.3989 | $159,921 | 01:00:16 11/05/2026 | |
| 66 | XTZ/USDT | $0.3992 | $143,440 | 00:57:16 11/05/2026 | |
| 67 | XTZ/KRW | $0.4016 | $139,683 | 00:56:54 11/05/2026 | |
| 68 | XTZ/USDT | $0.3996 | $139,011 | 00:57:08 11/05/2026 | |
| 69 | XTZ/USDT | $0.4001 | $132,005 | 01:00:07 11/05/2026 | |
| 70 | XTZ/USDT | $0.3990 | $130,724 | 00:57:10 11/05/2026 | |
| 71 | XTZ/USDT | $0.4009 | $121,275 | 01:00:08 11/05/2026 | |
| 72 | XTZ/TRY | $0.3987 | $106,956 | 01:00:08 11/05/2026 | |
| 73 | XTZ/USDT | $0.3998 | $91,132.25 | 00:57:13 11/05/2026 | |
| 74 | XTZ/USDT | $0.3992 | $88,005.23 | 00:57:10 11/05/2026 | |
| 75 | XTZ/USDT | $0.3990 | $86,968.46 | 01:00:10 11/05/2026 | |
| 76 | XTZ/USDT | $0.3998 | $81,629.24 | 00:57:12 11/05/2026 | |
| 77 | XTZ/USDT | $0.4000 | $77,582.79 | 01:00:10 11/05/2026 | |
| 78 | XTZ/USDT | $0.3994 | $77,579.75 | 00:57:09 11/05/2026 | |
| 79 | XTZ/USDT | $0.3996 | $77,543.08 | 00:54:08 11/05/2026 | |
| 80 | XTZ/USDC | $0.3990 | $73,467.09 | 00:54:11 11/05/2026 | |
| 81 | XTZ/USDT | $0.3992 | $71,465.21 | 00:54:07 11/05/2026 | |
| 82 | XTZ/USDT | $0.3997 | $65,507.30 | 00:57:07 11/05/2026 | |
| 83 | XTZ/USDT | $0.3995 | $61,670.61 | 01:00:10 11/05/2026 | |
| 84 | XTZ/USDT | $0.3979 | $58,822.29 | 00:48:11 11/05/2026 | |
| 85 | XTZ/USDT | $0.3999 | $58,262.30 | 01:00:08 11/05/2026 | |
| 86 | XTZ/USDT | $0.3999 | $58,259.21 | 01:00:10 11/05/2026 | |
| 87 | XTZ/USDT | $0.3997 | $58,031.40 | 00:57:12 11/05/2026 | |
| 88 | XTZ/USDC | $0.3985 | $56,370.03 | 00:57:09 11/05/2026 | |
| 89 | XTZ/BTC | $0.3991 | $53,830.50 | 00:56:42 11/05/2026 | |
| 90 | XTZ/USDT | $0.3989 | $52,145.63 | 01:00:08 11/05/2026 | |
| 91 | XTZ/USDT | $0.3989 | $51,459.17 | 00:54:07 11/05/2026 | |
| 92 | XTZ/USDT | $0.3999 | $50,983.81 | 01:00:07 11/05/2026 | |
| 93 | XTZ/USDT | $0.3989 | $50,864.53 | 01:00:08 11/05/2026 | |
| 94 | XTZ/USDT | $0.3993 | $50,859.06 | 00:57:12 11/05/2026 | |
| 95 | XTZ/USDT | $0.3999 | $50,616.87 | 00:57:10 11/05/2026 | |
| 96 | XTZ/USD | $0.3995 | $49,701.43 | 00:59:53 11/05/2026 | |
| 97 | XTZ/USDT | $0.3996 | $48,867.29 | 00:59:53 11/05/2026 | |
| 98 | XTZ/USDC | $0.3994 | $48,499.01 | 00:56:54 11/05/2026 | |
| 99 | XTZ/USDT | $0.3988 | $43,133.58 | 00:57:16 11/05/2026 | |
| 100 | XTZ/USDT | $0.4001 | $40,324.19 | 01:00:08 11/05/2026 | |
| 101 | XTZ/USDT | $0.4063 | $36,699.28 | 01:00:11 11/05/2026 | |
| 102 | XTZ/USDT | $0.3999 | $36,481.35 | 00:57:07 11/05/2026 | |
| 103 | XTZ/USDT | $0.3987 | $35,646.40 | 00:57:09 11/05/2026 | |
| 104 | XTZ/USDT | $0.3994 | $33,689.65 | 01:00:15 11/05/2026 | |
| 105 | XTZ/TRY | $0.3987 | $33,522.69 | 01:02:23 11/05/2026 | |
| 106 | XTZ/USDT | $0.3998 | $33,182.07 | 01:00:09 11/05/2026 | |
| 107 | XTZ/USDT | $0.3996 | $31,973.08 | 00:54:07 11/05/2026 | |
| 108 | XTZ/TRY | $0.4005 | $31,264.16 | 00:56:54 11/05/2026 | |
| 109 | XTZ/USDT | $0.3990 | $31,150.88 | 01:00:17 11/05/2026 | |
| 110 | XTZ/USDT | $0.3997 | $30,961.06 | 01:00:10 11/05/2026 | |
| 111 | XTZ/USDT | $0.3990 | $30,866.13 | 00:56:24 11/05/2026 | |
| 112 | XTZ/USDT | $0.3989 | $30,518.72 | 01:00:09 11/05/2026 | |
| 113 | XTZ/USDT | $0.3764 | $28,305.91 | 01:00:10 11/05/2026 | |
| 114 | XTZ/USDT | $0.3990 | $28,001.87 | 01:00:16 11/05/2026 | |
| 115 | XTZ/USDT | $0.3989 | $27,948.97 | 00:57:16 11/05/2026 | |
| 116 | XTZ/USDT | $0.3982 | $27,470.99 | 00:59:54 11/05/2026 | |
| 117 | XTZ/KRW | $0.4002 | $26,483.91 | 00:59:24 11/05/2026 | |
| 118 | XTZ/USDC | $0.3998 | $23,589.06 | 00:57:11 11/05/2026 | |
| 119 | XTZ/USDT | $0.3986 | $23,537.89 | 00:55:53 11/05/2026 | |
| 120 | XTZ/USDC | $0.3995 | $23,340.36 | 01:00:10 11/05/2026 | |
| 121 | XTZ/USDC | $0.3994 | $23,337.81 | 01:00:11 11/05/2026 | |
| 122 | XTZ/USDT | $0.3992 | $21,751.03 | 00:54:07 11/05/2026 | |
| 123 | XTZ/USDT | $0.4002 | $19,516.91 | 01:00:10 11/05/2026 | |
| 124 | XTZ/TRY | $0.3975 | $18,998.43 | 00:59:53 11/05/2026 | |
| 125 | XTZ/USDT | $0.3989 | $17,930.97 | 00:57:16 11/05/2026 | |
| 126 | XTZ/USDT | $0.3996 | $17,161.67 | 01:00:10 11/05/2026 | |
| 127 | XTZ/USDC | $0.3996 | $17,150.08 | 01:00:10 11/05/2026 | |
| 128 | XTZ/USD | $0.3993 | $16,474.98 | 01:00:10 11/05/2026 | |
| 129 | XTZ/EUR | $0.4012 | $16,369.46 | 01:00:10 11/05/2026 | |
| 130 | XTZ/USDT | $0.3989 | $16,079.15 | 01:00:17 11/05/2026 | |
| 131 | XTZ/USD | $0.3999 | $13,990.61 | 00:57:08 11/05/2026 | |
| 132 | XTZ/EUR | $0.4002 | $13,905.44 | 00:59:24 11/05/2026 | |
| 133 | XTZ/USDT | $0.3993 | $13,602.42 | 00:57:18 11/05/2026 | |
| 134 | XTZ/USDT | $0.3993 | $11,519.16 | 00:57:08 11/05/2026 | |
| 135 | XTZ/USDC | $0.3644 | $11,481.58 | 01:00:15 11/05/2026 | |
| 136 | XTZ/USDT | $0.3995 | $9,995.66 | 00:59:53 11/05/2026 | |
| 137 | XTZ/EUR | $0.4021 | $9,913.26 | 00:57:10 11/05/2026 | |
| 138 | XTZ/USDC | $0.3995 | $8,964.58 | 00:59:24 11/05/2026 | |
| 139 | XTZ/USDC | $0.3989 | $8,962.16 | 00:57:11 11/05/2026 | |
| 140 | XTZ/USDT | $0.3989 | $8,852.97 | 00:57:11 11/05/2026 | |
| 141 | XTZ/GBP | $0.3996 | $7,393.58 | 00:56:59 11/05/2026 | |
| 142 | XTZ/BTC | $0.3991 | $7,279.70 | 00:56:30 11/05/2026 | |
| 143 | XTZ/EUR | $0.3996 | $6,755.84 | 00:56:59 11/05/2026 | |
| 144 | XTZ/BTC | $0.3998 | $5,040.44 | 00:59:53 11/05/2026 | |
| 145 | XTZ/EUR | $0.4002 | $4,311.99 | 00:57:08 11/05/2026 | |
| 146 | XTZ/USDC | $0.4000 | $3,446.17 | 00:59:53 11/05/2026 | |
| 147 | XTZ/USDT | $0.3999 | $2,673.83 | 00:59:53 11/05/2026 | |
| 148 | XTZ/EUR | $0.4006 | $1,967.98 | 00:56:53 11/05/2026 | |
| 149 | XTZ/KRW | $0.3964 | $1,298.97 | 22:59:53 10/05/2026 | |
| 150 | XTZ/USDT | $0.3999 | $1,028.05 | 01:00:07 11/05/2026 | |
| 151 | XTZ/BTC | $0.4008 | $738.28 | 00:55:53 11/05/2026 | |
| 152 | XTZ/USDT | $0.4003 | $738.27 | 01:00:15 11/05/2026 | |
| 153 | XTZ/USDT | $0.3887 | $675.01 | 00:57:16 11/05/2026 | |
| 154 | XTZ/BTC | $0.3994 | $562.14 | 00:54:08 11/05/2026 | |
| 155 | XTZ/JPY | $0.4007 | $549.73 | 01:00:08 11/05/2026 | |
| 156 | XTZ/USDT | $0.3999 | $545.49 | 00:57:08 11/05/2026 | |
| 157 | XTZ/USDT | $0.3986 | $519.46 | 01:00:09 11/05/2026 | |
| 158 | XTZ/INR | $0.4169 | $496.55 | 00:57:11 11/05/2026 | |
| 159 | XTZ/IDR | $0.3945 | $388.46 | 01:02:24 11/05/2026 | |
| 160 | XTZ/USDT | $0.3989 | $343.19 | 01:00:16 11/05/2026 | |
| 161 | XTZ/TRY | $0.3996 | $320.32 | 01:00:07 11/05/2026 | |
| 162 | XTZ/USDT | $0.3986 | $259.97 | 00:57:11 11/05/2026 | |
| 163 | XTZ/THB | $0.4082 | $243.99 | 00:57:07 11/05/2026 | |
| 164 | XTZ/USD | $0.3998 | $184.86 | 00:59:53 11/05/2026 | |
| 165 | XTZ/USDT | $0.3999 | $149.47 | 00:59:53 11/05/2026 | |
| 166 | XTZ/USD | $0.3910 | $69.74 | 00:51:18 11/05/2026 | |
| 167 | XTZ/USD | $0.3881 | $59.75 | 00:59:23 11/05/2026 | |
| 168 | XTZ/BRL | $0.3808 | $59.59 | 01:00:17 11/05/2026 | |
| 169 | XTZ/USD | $0.3932 | $59.03 | 00:56:53 11/05/2026 | |
| 170 | XTZ/INR | $0.4128 | $43.67 | 00:54:13 11/05/2026 | |
| 171 | XTZ/USDT | $0.3996 | $34.72 | 00:54:07 11/05/2026 | |
| 172 | XTZ/USD | $0.3999 | $30.92 | 00:54:07 11/05/2026 | |
| 173 | XTZ/USDC | $0.4002 | $25.68 | 00:54:07 11/05/2026 | |
| 174 | XTZ/USDT | $0.3999 | $23.43 | 00:57:12 11/05/2026 | |
| 175 | XTZ/USDC | $0.3890 | $20.61 | 00:56:53 11/05/2026 | |
| 176 | XTZ/EUR | $0.4016 | $18.63 | 00:54:07 11/05/2026 | |
| 177 | XTZ/TWD | $0.3877 | $17.06 | 01:00:08 11/05/2026 | |
| 178 | XTZ/JPY | $0.3867 | $11.92 | 01:00:20 11/05/2026 | |
| 179 | XTZ/INR | $0.3707 | $11.22 | 00:54:07 11/05/2026 | |
| 180 | XTZ/USD | $0.3998 | $0.4000 | 01:00:17 11/05/2026 | |
| 181 | XTZ/USDT | $0.4000 | $0.00000001000 | 01:00:08 11/05/2026 | |
| 182 | XTZ/USDT | $0.3889 | $0 | 00:59:53 11/05/2026 | |
| 183 | XTZ/USDC | $0.3539 | $0 | 00:54:08 11/05/2026 | |
| 184 | XTZ/USDT | $0.3948 | $0 | 01:00:22 11/05/2026 | |
| 185 | XTZ/USDC | $0.2310 | $0 | 00:57:17 11/05/2026 | |
| 186 | XTZ/KRW | $0.3968 | $0 | 00:54:08 11/05/2026 | |
| 187 | XTZ/BTC | $0.4033 | $0 | 00:56:23 11/05/2026 | |
| 188 | XTZ/INR | $0.1324 | $0 | 00:54:07 11/05/2026 | |
| 189 | XTZ/USDT | $0.3733 | $0 | 01:00:11 11/05/2026 | |
| 190 | XTZ/BRL | $0.3692 | $0 | 00:57:08 11/05/2026 | |
| 191 | XTZ/USDC | $0.3539 | $0 | 00:57:08 11/05/2026 | |
| 192 | XTZ/AUD | $0.3892 | $0 | 01:00:29 11/05/2026 | |
| 193 | XTZ/GBP | $0.3688 | $0 | 01:00:29 11/05/2026 | |
| 194 | XTZ/USD | $0.3688 | $0 | 01:00:29 11/05/2026 | |
| 195 | XTZ/USDC | $0.3942 | $0 | 01:00:29 11/05/2026 | |
| 196 | XTZ/USDT | $0.3679 | $0 | 01:00:29 11/05/2026 | |
| 197 | XTZ/IDR | $0.4006 | $0 | 01:00:11 11/05/2026 | |
| 198 | XTZ/USDC | $0.3539 | $0 | 00:57:09 11/05/2026 | |
| 199 | XTZ/INR | $0.3590 | $0 | 00:54:08 11/05/2026 | |
| 200 | XTZ/USDT | $0.3989 | $0 | 00:54:08 11/05/2026 | |
| 201 | XTZ/USDT | $0.3998 | $0 | 00:57:08 11/05/2026 | |
| 202 | XTZ/USDT | $0.3998 | $0 | 01:03:44 11/05/2026 | |
| 203 | XTZ/USDT | $0.4001 | $0 | 01:00:07 11/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,277,105 với tỷ giá $0.3995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.