Tezos XTZ
Xếp hạng #81
01:03:00 28/12/2025
Giá Tezos (XTZ)
$0.4822 2.55%
0.000005511 BTC
12,937 VND
Thấp: $0.4677
Cao: $0.4859
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4829 | $156,999,982 | 23:57:17 27/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4807 | $41,453,596 | 00:00:15 28/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4807 | $35,159,747 | 00:00:17 28/12/2025 |
| 4 |  Binance |
XTZ/USDT | $0.4817 | $14,972,513 | 23:54:17 27/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.4822 | $11,878,368 | 23:54:15 27/12/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9765 | $11,840,599 | 23:57:16 27/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4807 | $8,952,199 | 23:54:16 27/12/2025 |
| 8 |  AscendEX |
XTZ/USDT | $0.4817 | $8,413,103 | 23:57:15 27/12/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.4824 | $8,158,412 | 23:54:16 27/12/2025 |
| 10 |  OKX |
XTZ/USDT | $0.4821 | $5,524,507 | 23:55:46 27/12/2025 |
| 11 |  HTX |
XTZ/USDT | $0.4989 | $5,337,419 | 23:59:25 27/12/2025 |
| 12 |  CRMClick |
XTZ/USDT | $0.4989 | $5,332,938 | 00:00:11 28/12/2025 |
| 13 |  BVOX |
XTZ/USDT | $0.4808 | $4,874,073 | 23:57:15 27/12/2025 |
| 14 |  Coinlocally |
XTZ/USDT | $0.4817 | $4,046,540 | 00:00:17 28/12/2025 |
| 15 |  BTSE |
XTZ/USDT | $0.4827 | $3,632,830 | 23:51:08 27/12/2025 |
| 16 |  BITmarkets |
XTZ/USDT | $0.4837 | $3,431,478 | 00:00:09 28/12/2025 |
| 17 |  B2Z Exchange |
XTZ/USDT | $0.4837 | $3,431,478 | 00:00:13 28/12/2025 |
| 18 |  FameEX |
XTZ/USDT | $0.4808 | $2,961,577 | 23:57:17 27/12/2025 |
| 19 |  EasiCoin |
XTZ/USDT | $0.4817 | $2,812,296 | 00:00:17 28/12/2025 |
| 20 |  YUBIT |
XTZ/USDT | $0.4808 | $2,704,658 | 23:57:16 27/12/2025 |
| 21 | Binance |
XTZ/USDT | $0.4830 | $2,545,003 | 23:56:42 27/12/2025 |
| 22 |  Websea |
XTZ/USDT | $0.4837 | $2,483,855 | 00:00:16 28/12/2025 |
| 23 | Coinlocally |
XTZ/USDT | $0.4827 | $2,450,344 | 00:00:07 28/12/2025 |
| 24 |  Zoomex |
XTZ/USDT | $0.4822 | $2,443,359 | 23:57:16 27/12/2025 |
| 25 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,089 | 23:54:15 27/12/2025 |
| 26 | BITmarkets |
XTZ/USD | $0.4840 | $2,392,747 | 00:00:09 28/12/2025 |
| 27 | B2Z Exchange |
XTZ/USD | $0.4840 | $2,392,747 | 00:00:13 28/12/2025 |
| 28 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,245 | 00:00:10 28/12/2025 |
| 29 |  Toobit |
XTZ/USDT | $0.4808 | $2,114,114 | 23:57:16 27/12/2025 |
| 30 |  Phemex |
XTZ/USDT | $0.4827 | $2,097,360 | 23:57:11 27/12/2025 |
| 31 | BTSE |
XTZ/USDT | $0.4820 | $1,936,137 | 23:51:22 27/12/2025 |
| 32 |  WhiteBIT |
XTZ/USDT | $0.4816 | $1,930,919 | 23:51:15 27/12/2025 |
| 33 | B2Z Exchange |
XTZ/USD | $0.4819 | $1,846,443 | 00:00:16 28/12/2025 |
| 34 | BITmarkets |
XTZ/USDT | $0.4816 | $1,845,387 | 00:00:16 28/12/2025 |
| 35 |  Biconomy.com |
XTZ/USDT | $0.4820 | $1,830,712 | 23:48:15 27/12/2025 |
| 36 | WhiteBIT |
XTZ/USDT | $0.4832 | $1,526,758 | 23:54:07 27/12/2025 |
| 37 |  NovaEx |
XTZ/USDT | $0.4807 | $1,476,313 | 00:00:17 28/12/2025 |
| 38 |  KuCoin |
XTZ/USDT | $0.4832 | $1,388,332 | 23:54:19 27/12/2025 |
| 39 |  KCEX |
XTZ/USDT | $0.4817 | $1,361,229 | 23:57:16 27/12/2025 |
| 40 |  Gate |
XTZ/USDT | $0.4825 | $1,360,294 | 23:54:19 27/12/2025 |
| 41 | EagleX |
XTZ/USDT | $0.4830 | $1,353,186 | 00:00:07 28/12/2025 |
| 42 | YUBIT |
XTZ/USDT | $0.4823 | $1,344,272 | 23:57:08 27/12/2025 |
| 43 | Millionero |
XTZ/USDT | $0.4834 | $1,297,684 | 23:54:11 27/12/2025 |
| 44 |  Upbit |
XTZ/KRW | $0.4902 | $1,237,725 | 23:56:23 27/12/2025 |
| 45 | Phemex |
XTZ/USDT | $0.4817 | $1,187,360 | 23:57:17 27/12/2025 |
| 46 |  Globe Derivative Exchange |
XTZ/USD | $0.4829 | $1,092,046 | 00:00:18 28/12/2025 |
| 47 |  Hotcoin |
XTZ/USDT | $0.4827 | $1,021,233 | 23:57:18 27/12/2025 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.4827 | $1,005,587 | 00:00:16 28/12/2025 |
| 49 |  MEXC |
XTZ/USDT | $0.4825 | $999,301 | 23:54:17 27/12/2025 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.4827 | $982,319 | 00:00:16 28/12/2025 |
| 51 | Bybit |
XTZ/USDT | $0.4831 | $958,792 | 23:54:12 27/12/2025 |
| 52 | Binance |
XTZ/USDC | $0.4831 | $859,446 | 23:56:42 27/12/2025 |
| 53 |  Bitrue |
XTZ/USDT | $0.4817 | $854,899 | 23:57:17 27/12/2025 |
| 54 | MEXC |
XTZ/USDT | $0.4831 | $786,569 | 23:54:11 27/12/2025 |
| 55 |  Bitget |
XTZ/USDT | $0.4815 | $773,404 | 23:54:16 27/12/2025 |
| 56 |  Cofinex |
XTZ/USDT | $0.4817 | $769,722 | 23:57:17 27/12/2025 |
| 57 |  XXKK |
XTZ/USDT | $0.4831 | $766,578 | 23:54:07 27/12/2025 |
| 58 |  BtcTurk | Kripto |
XTZ/TRY | $0.4831 | $759,027 | 23:56:23 27/12/2025 |
| 59 |  BitMart |
XTZ/USDT | $0.4829 | $704,579 | 23:57:12 27/12/2025 |
| 60 |  LBank |
XTZ/USDT | $0.4829 | $673,612 | 23:57:14 27/12/2025 |
| 61 |  Fastex |
XTZ/USDT | $0.4827 | $650,234 | 23:57:11 27/12/2025 |
| 62 |  Bitunix |
XTZ/USDT | $0.4817 | $633,819 | 23:54:16 27/12/2025 |
| 63 |  SuperEx |
XTZ/USDT | $0.4826 | $585,260 | 23:57:09 27/12/2025 |
| 64 | Ju.com |
XTZ/USDT | $0.4833 | $583,993 | 23:54:12 27/12/2025 |
| 65 |  Zedcex Exchange |
XTZ/USDT | $0.4827 | $578,911 | 23:57:09 27/12/2025 |
| 66 | Gate |
XTZ/USDT | $0.4826 | $565,476 | 23:56:24 27/12/2025 |
| 67 |  VOOX Exchange |
XTZ/USDT | $0.4827 | $555,073 | 23:57:18 27/12/2025 |
| 68 |  TruBit Pro Exchange |
XTZ/USDT | $0.4832 | $537,330 | 00:00:07 28/12/2025 |
| 69 |  DigiFinex |
XTZ/USDT | $0.4828 | $522,568 | 23:45:08 27/12/2025 |
| 70 |  WEEX |
XTZ/USDT | $0.4829 | $499,829 | 23:57:11 27/12/2025 |
| 71 | B2Z Exchange |
XTZ/USDC | $0.4839 | $484,093 | 00:00:13 28/12/2025 |
| 72 | BITmarkets |
XTZ/USDC | $0.4839 | $484,093 | 00:00:09 28/12/2025 |
| 73 | WhiteBIT |
XTZ/USDC | $0.4824 | $458,703 | 23:54:07 27/12/2025 |
| 74 | Toobit |
XTZ/USDT | $0.4830 | $449,809 | 23:57:11 27/12/2025 |
| 75 |  Gems Trade |
XTZ/USDT | $0.4835 | $444,335 | 00:00:10 28/12/2025 |
| 76 | OKX |
XTZ/USDT | $0.4832 | $443,764 | 23:56:23 27/12/2025 |
| 77 |  BitradeX |
XTZ/USDT | $0.4828 | $434,983 | 23:57:07 27/12/2025 |
| 78 |  FMFW.io |
XTZ/USDT | $0.4822 | $381,154 | 00:00:09 28/12/2025 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.4822 | $381,144 | 00:00:09 28/12/2025 |
| 80 |  HitBTC |
XTZ/USDT | $0.4822 | $381,129 | 00:00:12 28/12/2025 |
| 81 |  Coinbase Exchange |
XTZ/USD | $0.4830 | $377,536 | 23:56:59 27/12/2025 |
| 82 | Hotcoin |
XTZ/USDT | $0.4828 | $373,771 | 23:58:22 27/12/2025 |
| 83 |  XT.COM |
XTZ/USDT | $0.4829 | $353,976 | 23:57:09 27/12/2025 |
| 84 |  Pionex |
XTZ/USDT | $0.4829 | $346,014 | 23:57:11 27/12/2025 |
| 85 | AscendEX |
XTZ/USDT | $0.4835 | $336,779 | 23:57:08 27/12/2025 |
| 86 |  BYDFi |
XTZ/USDT | $0.4837 | $306,266 | 23:54:12 27/12/2025 |
| 87 |  Picol |
XTZ/USDT | $0.4829 | $304,739 | 00:00:08 28/12/2025 |
| 88 |  BingX |
XTZ/USDT | $0.4827 | $292,089 | 23:54:07 27/12/2025 |
| 89 |  Ourbit |
XTZ/USDT | $0.4832 | $269,586 | 23:54:07 27/12/2025 |
| 90 | KCEX |
XTZ/USDT | $0.4830 | $247,902 | 23:57:07 27/12/2025 |
| 91 |  YEX |
XTZ/USDT | $0.4827 | $246,177 | 00:00:08 28/12/2025 |
| 92 |  Qmall Exchange |
XTZ/USDT | $0.4829 | $241,644 | 23:57:11 27/12/2025 |
| 93 |  Bitfinex |
XTZ/USDT | $0.4823 | $196,938 | 23:57:15 27/12/2025 |
| 94 | KuCoin |
XTZ/USDT | $0.4835 | $182,203 | 23:54:12 27/12/2025 |
| 95 | Bitunix |
XTZ/USDT | $0.4831 | $181,811 | 23:54:08 27/12/2025 |
| 96 |  EXMO |
XTZ/USDC | $0.4826 | $173,652 | 23:57:08 27/12/2025 |
| 97 | Binance |
XTZ/TRY | $0.4818 | $163,936 | 23:56:42 27/12/2025 |
| 98 | Binance |
XTZ/BTC | $0.4827 | $152,939 | 23:56:42 27/12/2025 |
| 99 |  BitDelta |
XTZ/USDT | $0.4827 | $152,567 | 00:00:08 28/12/2025 |
| 100 |  Kraken |
XTZ/USD | $0.4829 | $149,842 | 23:59:54 27/12/2025 |
| 101 | EXMO |
XTZ/USDT | $0.4823 | $145,533 | 23:57:08 27/12/2025 |
| 102 |  EXMO.ME |
XTZ/USDT | $0.4823 | $145,505 | 00:00:08 28/12/2025 |
| 103 |  Bithumb |
XTZ/KRW | $0.4881 | $140,114 | 23:59:54 27/12/2025 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.4829 | $128,269 | 00:00:08 28/12/2025 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.4828 | $125,493 | 00:00:14 28/12/2025 |
| 106 |  BlockFin |
XTZ/USDT | $0.4836 | $120,973 | 00:00:09 28/12/2025 |
| 107 |  Coinbase International Exchange |
XTZ/USDC | $0.4827 | $117,662 | 00:00:15 28/12/2025 |
| 108 | Koinbay |
XTZ/USDT | $0.4827 | $112,355 | 23:54:12 27/12/2025 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.4817 | $111,818 | 00:00:09 28/12/2025 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.4817 | $111,815 | 00:00:08 28/12/2025 |
| 111 |  CoinEx |
XTZ/USDT | $0.4830 | $108,306 | 23:59:23 27/12/2025 |
| 112 |  Paribu |
XTZ/TRY | $0.4787 | $104,515 | 23:59:53 27/12/2025 |
| 113 | Bitget |
XTZ/USDT | $0.4841 | $104,324 | 23:54:11 27/12/2025 |
| 114 | BlockFin |
XTZ/USDT | $0.4827 | $98,761.43 | 00:00:15 28/12/2025 |
| 115 |  LeveX |
XTZ/USDT | $0.4817 | $90,008.52 | 00:00:16 28/12/2025 |
| 116 | Pionex |
XTZ/USDT | $0.4817 | $86,870.83 | 23:57:16 27/12/2025 |
| 117 |  BloFin |
XTZ/USDT | $0.4826 | $71,904.03 | 23:54:07 27/12/2025 |
| 118 |  CoinUp.io |
XTZ/USDT | $0.4813 | $70,664.41 | 23:57:12 27/12/2025 |
| 119 |  ZKE |
XTZ/USDT | $0.4817 | $67,090.66 | 00:00:09 28/12/2025 |
| 120 | BVOX |
XTZ/USDT | $0.4829 | $59,570.67 | 23:57:12 27/12/2025 |
| 121 |  Gemini |
XTZ/USD | $0.4834 | $58,900.47 | 23:59:54 27/12/2025 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.4827 | $54,718.55 | 00:00:09 28/12/2025 |
| 123 | MEXC |
XTZ/USDC | $0.4841 | $54,578.57 | 23:54:11 27/12/2025 |
| 124 | Cofinex |
XTZ/USDT | $0.4832 | $50,910.38 | 23:57:12 27/12/2025 |
| 125 |  ICRYPEX |
XTZ/USDT | $0.4786 | $49,468.50 | 00:00:10 28/12/2025 |
| 126 |  Bitcastle |
XTZ/USDT | $0.4827 | $48,788.01 | 00:00:12 28/12/2025 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.4841 | $45,237.57 | 23:56:23 27/12/2025 |
| 128 |  Bitvavo |
XTZ/EUR | $0.4826 | $44,228.47 | 23:57:10 27/12/2025 |
| 129 | Bitrue |
XTZ/USDC | $0.4830 | $41,587.22 | 23:57:12 27/12/2025 |
| 130 | BloFin |
XTZ/USDT | $0.4817 | $37,453.14 | 23:57:16 27/12/2025 |
| 131 |  BigONE |
XTZ/USDT | $0.4822 | $29,172.00 | 23:57:12 27/12/2025 |
| 132 |  Bitkub |
XTZ/THB | $0.4501 | $28,946.29 | 23:45:08 27/12/2025 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.4840 | $21,776.36 | 23:42:07 27/12/2025 |
| 134 |  XBO.com |
XTZ/USDC | $0.4838 | $20,924.53 | 23:54:09 27/12/2025 |
| 135 | XBO.com |
XTZ/USDT | $0.4827 | $20,871.47 | 23:54:09 27/12/2025 |
| 136 | XBO.com |
XTZ/USD | $0.4821 | $20,155.51 | 23:54:09 27/12/2025 |
| 137 | XBO.com |
XTZ/EUR | $0.4843 | $20,078.22 | 23:54:09 27/12/2025 |
| 138 |  Tebbit |
XTZ/USDT | $0.4807 | $19,811.64 | 00:00:16 28/12/2025 |
| 139 |  BitTap |
XTZ/USDT | $0.4807 | $18,335.11 | 00:00:18 28/12/2025 |
| 140 |  PointPay |
XTZ/USDC | $0.4831 | $13,228.85 | 23:57:11 27/12/2025 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.4817 | $12,036.63 | 23:57:11 27/12/2025 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.4829 | $11,916.39 | 23:57:11 27/12/2025 |
| 143 | BYDFi |
XTZ/USDT | $0.4811 | $10,095.51 | 00:00:17 28/12/2025 |
| 144 | Kraken |
XTZ/USDT | $0.4850 | $9,301.73 | 23:59:54 27/12/2025 |
| 145 | Kraken |
XTZ/EUR | $0.4845 | $8,505.71 | 23:59:54 27/12/2025 |
| 146 |  Bit2Me |
XTZ/EUR | $0.4845 | $8,315.93 | 23:57:12 27/12/2025 |
| 147 | Coinbase Exchange |
XTZ/EUR | $0.4945 | $6,894.53 | 23:56:59 27/12/2025 |
| 148 |  Koinpark |
XTZ/USDT | $0.4831 | $6,461.79 | 23:57:11 27/12/2025 |
| 149 | HitBTC |
XTZ/BTC | $0.4801 | $4,977.22 | 00:00:12 28/12/2025 |
| 150 | CoinEx |
XTZ/BTC | $0.4836 | $4,149.61 | 23:59:23 27/12/2025 |
| 151 | CoinEx |
XTZ/USDC | $0.4833 | $4,062.00 | 23:59:23 27/12/2025 |
| 152 | Paribu |
XTZ/USDT | $0.4657 | $3,446.53 | 23:59:53 27/12/2025 |
| 153 |  Indodax |
XTZ/IDR | $0.4802 | $3,329.31 | 23:59:53 27/12/2025 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.4851 | $2,869.67 | 23:42:07 27/12/2025 |
| 155 |  Tokocrypto |
XTZ/USDT | $0.4829 | $2,612.53 | 23:57:09 27/12/2025 |
| 156 |  TRIV |
XTZ/IDR | $0.4850 | $2,600.09 | 00:00:17 28/12/2025 |
| 157 | TRIV |
XTZ/USDT | $0.4829 | $2,599.89 | 00:00:17 28/12/2025 |
| 158 | Bitfinex |
XTZ/USD | $0.4794 | $2,576.72 | 23:59:53 27/12/2025 |
| 159 |  Bitlo |
XTZ/TRY | $0.4864 | $2,335.85 | 00:00:08 28/12/2025 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.4835 | $2,155.90 | 23:54:17 27/12/2025 |
| 161 | KuCoin |
XTZ/BTC | $0.4819 | $1,723.05 | 23:54:12 27/12/2025 |
| 162 |  Remitano |
XTZ/USDT | $0.4836 | $1,503.04 | 00:00:08 28/12/2025 |
| 163 | Coinbase Exchange |
XTZ/BTC | $0.4783 | $1,346.21 | 23:56:59 27/12/2025 |
| 164 |  Coinone |
XTZ/KRW | $0.4923 | $1,335.96 | 23:57:53 27/12/2025 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.4653 | $1,333.35 | 17:54:09 25/12/2025 |
| 166 | OKX |
XTZ/USD | $0.4780 | $1,032.01 | 23:56:23 27/12/2025 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.4817 | $837.24 | 00:00:17 28/12/2025 |
| 168 | Kraken |
XTZ/USDC | $0.4821 | $820.44 | 23:59:54 27/12/2025 |
| 169 |  OKJ |
XTZ/JPY | $0.4836 | $608.05 | 23:57:12 27/12/2025 |
| 170 |  CoinDCX |
XTZ/INR | $0.5011 | $539.61 | 23:54:12 27/12/2025 |
| 171 | OKX |
XTZ/EUR | $0.4838 | $416.67 | 23:56:23 27/12/2025 |
| 172 |  Binance.US |
XTZ/USDT | $0.4695 | $281.13 | 23:59:53 27/12/2025 |
| 173 |  LATOKEN |
XTZ/USDT | $0.5439 | $275.08 | 23:57:11 27/12/2025 |
| 174 |  Flipster |
XTZ/USDT | $0.4827 | $241.19 | 00:00:16 28/12/2025 |
| 175 |  Binance TH |
XTZ/USDT | $0.4829 | $212.87 | 23:57:09 27/12/2025 |
| 176 | CoinDCX |
XTZ/USDT | $0.4835 | $193.08 | 23:54:12 27/12/2025 |
| 177 | Coinbase Exchange |
XTZ/GBP | $0.4833 | $167.94 | 23:56:59 27/12/2025 |
| 178 |  MAX Exchange |
XTZ/TWD | $0.4866 | $145.26 | 23:57:10 27/12/2025 |
| 179 |  CoinJar |
XTZ/AUD | $0.4892 | $97.84 | 23:57:48 27/12/2025 |
| 180 | CoinJar |
XTZ/USDT | $0.4891 | $97.83 | 23:57:48 27/12/2025 |
| 181 |  CEX.IO |
XTZ/USDT | $0.4827 | $83.30 | 23:57:11 27/12/2025 |
| 182 | Upbit |
XTZ/BTC | $0.4729 | $75.81 | 23:56:23 27/12/2025 |
| 183 |  Foxbit |
XTZ/BRL | $0.4715 | $75.24 | 23:54:11 27/12/2025 |
| 184 | CEX.IO |
XTZ/USDC | $0.4835 | $22.70 | 23:57:11 27/12/2025 |
| 185 | CEX.IO |
XTZ/EUR | $0.4844 | $19.91 | 23:57:11 27/12/2025 |
| 186 | CEX.IO |
XTZ/USD | $0.4835 | $14.28 | 23:57:11 27/12/2025 |
| 187 |  zondacrypto |
XTZ/USDC | $0.4649 | $1.12 | 23:54:11 27/12/2025 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4829 | $0.00000001000 | 00:00:14 28/12/2025 |
| 189 |  Poloniex |
XTZ/USDT | $0.4568 | $0 | 00:01:32 28/12/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 00:00:12 28/12/2025 |
| 191 |  Korbit |
XTZ/KRW | $0.5329 | $0 | 23:57:11 27/12/2025 |
| 192 |  ZebPay |
XTZ/INR | $0.4992 | $0 | 23:57:09 27/12/2025 |
| 193 |  Bitbns |
XTZ/INR | $0.1392 | $0 | 23:57:08 27/12/2025 |
| 194 |  WazirX |
XTZ/USDT | $0.4800 | $0 | 00:00:08 28/12/2025 |
| 195 |  NovaDAX |
XTZ/BRL | $0.4896 | $0 | 23:54:12 27/12/2025 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 00:00:19 28/12/2025 |
| 197 | CoinJar |
XTZ/EUR | $1.56 | $0 | 23:57:48 27/12/2025 |
| 198 | CoinJar |
XTZ/GBP | $0.5805 | $0 | 23:57:48 27/12/2025 |
| 199 | CoinJar |
XTZ/USD | $0.4357 | $0 | 23:57:48 27/12/2025 |
| 200 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 23:57:48 27/12/2025 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.4825 | $0 | 23:57:12 27/12/2025 |
| 202 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 00:00:09 28/12/2025 |
| 203 |  BitTrade |
XTZ/JPY | $0.4307 | $0 | 23:57:11 27/12/2025 |
| 204 |  Giottus |
XTZ/INR | $0.4376 | $0 | 23:09:08 27/12/2025 |
| 205 | Giottus |
XTZ/USDT | $0.4857 | $0 | 23:09:08 27/12/2025 |
| 206 |  CoinZoom |
XTZ/USD | $0.4828 | $0 | 00:00:14 28/12/2025 |
| 207 |  WOO X |
XTZ/USDT | $0.4826 | $0 | 23:51:08 27/12/2025 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.4839 | $0 | 00:00:10 28/12/2025 |
| 209 |  ADEN |
XTZ/USDT | $0.4831 | $0 | 00:03:36 28/12/2025 |
| 210 |  Gate US |
XTZ/USDT | $0.4819 | $0 | 00:00:09 28/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 27/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,999,982 với tỷ giá $0.4829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.