Tezos XTZ
Xếp hạng #91
07:44:00 09/04/2026
Giá Tezos (XTZ)
$0.3494 -2.6%
0.000004936 BTC
9,423 VND
Thấp: $0.3494
Cao: $0.3667
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3525 | $157,066,874 | 06:57:16 09/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3520 | $29,302,652 | 07:00:16 09/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,195 | 06:57:15 09/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3510 | $7,819,543 | 06:54:15 09/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3513 | $7,624,597 | 07:00:15 09/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3510 | $4,601,894 | 06:54:16 09/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3532 | $3,504,034 | 06:54:15 09/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3510 | $2,695,524 | 07:00:17 09/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3510 | $2,604,545 | 07:00:15 09/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,143 | 06:57:15 09/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,434 | 07:00:12 09/04/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.3518 | $1,857,528 | 06:57:09 09/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3511 | $1,794,349 | 06:57:15 09/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3513 | $1,726,394 | 07:00:15 09/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3510 | $1,724,904 | 07:00:16 09/04/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3520 | $1,698,877 | 06:54:16 09/04/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3520 | $1,511,501 | 06:57:15 09/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3515 | $1,434,157 | 06:57:15 09/04/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3517 | $1,411,039 | 06:59:54 09/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3519 | $1,172,845 | 07:00:10 09/04/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3510 | $1,166,576 | 07:00:16 09/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3520 | $981,333 | 07:00:07 09/04/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.3510 | $968,304 | 06:57:20 09/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3520 | $918,540 | 06:57:16 09/04/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3520 | $895,042 | 06:57:18 09/04/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.3525 | $745,658 | 06:57:08 09/04/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.3512 | $739,425 | 07:00:11 09/04/2026 |
| 28 | BITmarkets |
XTZ/USD | $0.3512 | $739,405 | 07:00:10 09/04/2026 |
| 29 |  Globe Derivative Exchange |
XTZ/USD | $0.3517 | $655,051 | 07:00:15 09/04/2026 |
| 30 |  YUBIT |
XTZ/USDT | $0.3519 | $639,696 | 06:57:10 09/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3522 | $635,940 | 06:56:56 09/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3520 | $625,746 | 07:00:10 09/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3520 | $568,254 | 06:54:07 09/04/2026 |
| 34 |  EasiCoin |
XTZ/USDT | $0.3520 | $535,808 | 07:00:16 09/04/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3523 | $522,065 | 06:57:09 09/04/2026 |
| 36 |  Zoomex |
XTZ/USDT | $0.3517 | $509,602 | 06:57:16 09/04/2026 |
| 37 | Phemex |
XTZ/USDT | $0.3520 | $507,572 | 06:57:17 09/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3516 | $445,165 | 07:00:12 09/04/2026 |
| 39 |  KCEX |
XTZ/USDT | $0.3510 | $435,120 | 06:57:15 09/04/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3522 | $387,183 | 06:57:10 09/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3510 | $385,251 | 06:57:15 09/04/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3510 | $364,708 | 07:00:15 09/04/2026 |
| 43 |  BlockFin |
XTZ/USDT | $0.3521 | $357,955 | 07:00:10 09/04/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3522 | $324,718 | 06:57:12 09/04/2026 |
| 45 | AscendEX |
XTZ/USDT | $0.3509 | $314,178 | 06:54:07 09/04/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.3509 | $305,992 | 07:00:15 09/04/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.3514 | $294,392 | 06:54:15 09/04/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3520 | $268,006 | 06:57:15 09/04/2026 |
| 49 | Bybit |
XTZ/USDT | $0.3524 | $261,737 | 06:54:08 09/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3519 | $257,788 | 06:57:12 09/04/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.3517 | $244,825 | 06:57:16 09/04/2026 |
| 52 | BITmarkets |
XTZ/USDT | $0.3512 | $221,732 | 07:00:10 09/04/2026 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.3512 | $221,712 | 07:00:11 09/04/2026 |
| 54 | BTSE |
XTZ/USDT | $0.3529 | $221,399 | 06:57:11 09/04/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3529 | $213,896 | 06:57:08 09/04/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3520 | $210,671 | 06:57:15 09/04/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,291 | 07:00:17 09/04/2026 |
| 58 | MEXC |
XTZ/USDT | $0.3523 | $202,276 | 06:54:07 09/04/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3514 | $198,340 | 06:57:17 09/04/2026 |
| 60 |  Coinbase Exchange |
XTZ/USD | $0.3525 | $196,228 | 06:56:29 09/04/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.3517 | $193,477 | 07:00:07 09/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3513 | $188,465 | 07:00:09 09/04/2026 |
| 63 |  EXMO.ME |
XTZ/USDC | $0.3518 | $183,377 | 06:57:11 09/04/2026 |
| 64 |  EXMO |
XTZ/USDC | $0.3516 | $182,803 | 06:54:07 09/04/2026 |
| 65 |  Toobit |
XTZ/USDT | $0.3524 | $179,798 | 06:57:12 09/04/2026 |
| 66 |  Gate |
XTZ/USDT | $0.3518 | $178,030 | 06:54:19 09/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3524 | $169,915 | 06:57:09 09/04/2026 |
| 68 | Gate |
XTZ/USDT | $0.3526 | $168,742 | 06:56:24 09/04/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3517 | $156,596 | 06:54:07 09/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3512 | $156,574 | 07:00:07 09/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3524 | $140,385 | 06:57:07 09/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3522 | $137,796 | 06:57:12 09/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3520 | $137,023 | 07:00:11 09/04/2026 |
| 74 |  CoinTR |
XTZ/USDT | $0.3520 | $134,054 | 07:00:07 09/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3524 | $124,914 | 06:54:08 09/04/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3523 | $124,032 | 06:57:11 09/04/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3518 | $114,591 | 07:00:11 09/04/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.3550 | $113,329 | 06:56:23 09/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3526 | $112,225 | 06:54:07 09/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3520 | $97,854.86 | 06:57:10 09/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3518 | $96,859.79 | 06:57:19 09/04/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.3524 | $90,285.06 | 06:57:12 09/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3518 | $86,553.90 | 07:00:10 09/04/2026 |
| 84 | Binance |
XTZ/USDC | $0.3520 | $85,624.64 | 06:56:56 09/04/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3520 | $82,084.89 | 06:57:12 09/04/2026 |
| 86 | CoinTR |
XTZ/TRY | $0.3531 | $79,206.89 | 07:00:07 09/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3524 | $76,839.36 | 06:57:08 09/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3520 | $74,381.29 | 06:57:11 09/04/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.3523 | $70,950.47 | 06:55:54 09/04/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.3516 | $62,811.10 | 07:00:17 09/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3520 | $59,312.58 | 07:00:08 09/04/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3510 | $58,651.47 | 07:00:10 09/04/2026 |
| 93 |  Bithumb |
XTZ/KRW | $0.3544 | $58,423.82 | 06:59:54 09/04/2026 |
| 94 | MEXC |
XTZ/USDC | $0.3526 | $55,934.43 | 06:54:07 09/04/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.3525 | $51,493.48 | 06:51:13 09/04/2026 |
| 96 |  OKX |
XTZ/USDT | $0.3525 | $50,927.11 | 06:56:55 09/04/2026 |
| 97 | Cofinex |
XTZ/USDT | $0.3520 | $50,372.37 | 07:00:10 09/04/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.3520 | $48,017.65 | 07:00:10 09/04/2026 |
| 99 | Koinbay |
XTZ/USDT | $0.3520 | $46,322.64 | 06:57:07 09/04/2026 |
| 100 | WhiteBIT |
XTZ/USDC | $0.3527 | $43,364.34 | 06:54:07 09/04/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3522 | $42,898.32 | 06:57:12 09/04/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3517 | $42,136.77 | 07:00:12 09/04/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.3520 | $41,992.36 | 07:00:16 09/04/2026 |
| 104 | Bitget |
XTZ/USDT | $0.3519 | $41,915.58 | 06:54:07 09/04/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.3520 | $40,748.79 | 06:54:07 09/04/2026 |
| 106 | KCEX |
XTZ/USDT | $0.3526 | $38,730.80 | 06:57:09 09/04/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.3472 | $37,938.34 | 07:00:08 09/04/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3510 | $37,658.27 | 07:00:15 09/04/2026 |
| 109 |  Coinbase International Exchange |
XTZ/USDC | $0.3516 | $29,649.39 | 07:00:16 09/04/2026 |
| 110 |  CoinEx |
XTZ/USDT | $0.3521 | $29,167.64 | 06:59:53 09/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3520 | $28,345.47 | 07:00:09 09/04/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,305.27 | 07:00:11 09/04/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.3516 | $28,063.29 | 06:54:53 09/04/2026 |
| 114 |  CEEX exchange |
XTZ/USDT | $0.3520 | $27,870.32 | 07:00:13 09/04/2026 |
| 115 | Binance |
XTZ/BTC | $0.3520 | $26,571.34 | 06:56:56 09/04/2026 |
| 116 | Bitbaby |
XTZ/USDT | $0.3525 | $26,224.14 | 06:57:14 09/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3520 | $25,881.32 | 07:00:16 09/04/2026 |
| 118 |  Kraken |
XTZ/USD | $0.3520 | $25,351.75 | 06:59:54 09/04/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.3526 | $24,495.34 | 06:57:08 09/04/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3520 | $20,415.06 | 06:57:17 09/04/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3519 | $20,213.97 | 07:00:11 09/04/2026 |
| 122 | BITmarkets |
XTZ/USDC | $0.3519 | $20,213.41 | 07:00:10 09/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3523 | $15,320.17 | 07:00:10 09/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3516 | $15,248.66 | 07:00:10 09/04/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.3510 | $14,888.08 | 06:57:13 09/04/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3517 | $14,637.05 | 07:00:10 09/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3515 | $14,533.68 | 07:00:10 09/04/2026 |
| 128 |  BitTap |
XTZ/USDT | $0.3510 | $14,100.93 | 07:00:17 09/04/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.3514 | $13,436.80 | 06:56:29 09/04/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3518 | $12,945.54 | 06:57:10 09/04/2026 |
| 131 | Binance |
XTZ/TRY | $0.3521 | $12,774.73 | 06:56:42 09/04/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3523 | $9,136.16 | 06:57:11 09/04/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3522 | $8,696.09 | 06:59:54 09/04/2026 |
| 134 |  Paribu |
XTZ/TRY | $0.3501 | $8,597.44 | 06:54:53 09/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDC | $0.3519 | $8,114.90 | 06:57:08 09/04/2026 |
| 136 | Kanga Exchange |
XTZ/USDT | $0.3520 | $8,034.32 | 06:57:08 09/04/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3521 | $4,780.25 | 06:56:29 09/04/2026 |
| 138 | BloFin |
XTZ/USDT | $0.3510 | $4,745.33 | 06:57:16 09/04/2026 |
| 139 | Coinbase Exchange |
XTZ/GBP | $0.3556 | $4,592.13 | 06:56:29 09/04/2026 |
| 140 | Kraken |
XTZ/USDT | $0.3618 | $4,246.79 | 06:59:25 09/04/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.3566 | $4,165.92 | 06:54:53 09/04/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.3520 | $4,045.75 | 06:54:10 09/04/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3518 | $3,181.61 | 06:59:53 09/04/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3504 | $3,140.39 | 06:59:53 09/04/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3520 | $3,010.77 | 06:55:54 09/04/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.3528 | $2,941.63 | 06:57:10 09/04/2026 |
| 147 | OKX |
XTZ/EUR | $0.3527 | $2,281.69 | 06:56:55 09/04/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.3580 | $1,717.00 | 06:57:16 09/04/2026 |
| 149 |  Bitlo |
XTZ/TRY | $0.3515 | $1,575.23 | 07:00:11 09/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3519 | $1,568.81 | 07:00:07 09/04/2026 |
| 151 | Paribu |
XTZ/USDT | $0.3489 | $1,403.26 | 06:47:53 09/04/2026 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.3510 | $1,051.80 | 07:00:16 09/04/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.3560 | $691.49 | 06:59:23 09/04/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.3536 | $519.48 | 06:57:09 09/04/2026 |
| 155 |  Flipster |
XTZ/USDT | $0.3520 | $402.73 | 07:00:15 09/04/2026 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.3558 | $284.17 | 07:00:07 09/04/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.3894 | $280.79 | 06:57:13 09/04/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.3522 | $244.20 | 06:57:08 09/04/2026 |
| 159 |  Coinone |
XTZ/KRW | $0.3551 | $211.17 | 06:54:53 09/04/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.3656 | $177.74 | 06:57:11 09/04/2026 |
| 161 | CoinDCX |
XTZ/USDT | $0.3523 | $136.33 | 06:57:13 09/04/2026 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.3522 | $86.39 | 06:57:09 09/04/2026 |
| 163 |  CEX.IO |
XTZ/USDT | $0.3530 | $43.69 | 06:54:12 09/04/2026 |
| 164 | CEX.IO |
XTZ/USDC | $0.3527 | $36.31 | 06:54:12 09/04/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.3545 | $33.52 | 07:00:11 09/04/2026 |
| 166 | CEX.IO |
XTZ/EUR | $0.3534 | $22.34 | 06:54:12 09/04/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.3527 | $21.95 | 06:54:12 09/04/2026 |
| 168 |  zondacrypto |
XTZ/USDC | $0.3339 | $21.88 | 07:00:11 09/04/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.3511 | $21.32 | 06:59:53 09/04/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.3576 | $21.10 | 06:51:19 09/04/2026 |
| 171 |  Gemini |
XTZ/USD | $0.3465 | $15.14 | 06:59:54 09/04/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3793 | $11.48 | 06:51:13 09/04/2026 |
| 173 | Upbit |
XTZ/BTC | $0.3551 | $11.45 | 06:56:23 09/04/2026 |
| 174 |  Bitkub |
XTZ/THB | $0.3580 | $10.13 | 06:54:07 09/04/2026 |
| 175 |  WazirX |
XTZ/USDT | $0.3547 | $3.62 | 07:00:08 09/04/2026 |
| 176 |  BitTrade |
XTZ/JPY | $0.3635 | $0.3635 | 06:57:13 09/04/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3520 | $0.00000001000 | 07:00:10 09/04/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3404 | $0 | 06:53:53 09/04/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.3693 | $0 | 06:54:08 09/04/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 06:54:08 09/04/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 06:57:21 09/04/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 06:59:23 09/04/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.3628 | $0 | 06:54:10 09/04/2026 |
| 184 | OKX |
XTZ/USD | $0.3523 | $0 | 06:56:55 09/04/2026 |
| 185 | OKX |
XTZ/USDC | $0.3588 | $0 | 06:56:55 09/04/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.3732 | $0 | 06:54:07 09/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1355 | $0 | 07:00:11 09/04/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3452 | $0 | 06:57:11 09/04/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 07:00:15 09/04/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3990 | $0 | 07:00:25 09/04/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3715 | $0 | 07:00:25 09/04/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 07:00:25 09/04/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 07:00:25 09/04/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 07:00:25 09/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.4325 | $0 | 07:00:14 09/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 06:57:11 09/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 06:57:11 09/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3601 | $0 | 03:30:08 09/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3560 | $0 | 03:30:08 09/04/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3524 | $0 | 07:00:09 09/04/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3519 | $0 | 06:57:08 09/04/2026 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.3522 | $0 | 06:57:08 09/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3516 | $0 | 07:03:50 09/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3520 | $0 | 07:00:07 09/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 09/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,066,874 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.