Tezos XTZ
Xếp hạng #90
22:54:00 12/11/2025
Giá Tezos (XTZ)
$0.5908 -3.7%
0.000005765 BTC
16,428 VND
Thấp: $0.5905
Cao: $0.6183
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
XTZ/USDT | $0.5940 | $32,792,946 | 21:57:15 12/11/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5948 | $30,325,076 | 22:00:17 12/11/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.5971 | $26,388,706 | 21:57:17 12/11/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.5958 | $15,524,983 | 22:00:16 12/11/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 21:57:16 12/11/2025 |
| 6 |  Binance |
XTZ/USDT | $0.5949 | $11,564,366 | 21:51:16 12/11/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5929 | $9,487,948 | 21:51:15 12/11/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.5950 | $6,595,928 | 21:57:16 12/11/2025 |
| 9 |  Bybit |
XTZ/USDT | $0.5947 | $4,346,965 | 21:51:16 12/11/2025 |
| 10 |  BVOX |
XTZ/USDT | $0.5950 | $3,831,334 | 21:57:16 12/11/2025 |
| 11 |  OKX |
XTZ/USDT | $0.5948 | $3,823,813 | 21:55:49 12/11/2025 |
| 12 |  Coinlocally |
XTZ/USDT | $0.5940 | $3,426,177 | 21:57:17 12/11/2025 |
| 13 |  CRMClick |
XTZ/USDT | $0.5964 | $3,002,872 | 22:00:10 12/11/2025 |
| 14 |  HTX |
XTZ/USDT | $0.5962 | $3,001,418 | 21:59:25 12/11/2025 |
| 15 |  EasiCoin |
XTZ/USDT | $0.5958 | $2,562,131 | 22:00:17 12/11/2025 |
| 16 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,671 | 22:00:15 12/11/2025 |
| 17 |  Websea |
XTZ/USDT | $0.5958 | $2,391,744 | 22:00:16 12/11/2025 |
| 18 |  FameEX |
XTZ/USDT | $0.5950 | $2,300,760 | 21:57:17 12/11/2025 |
| 19 |  Bitrue |
XTZ/USDT | $0.5940 | $2,299,795 | 21:57:17 12/11/2025 |
| 20 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,108 | 22:00:12 12/11/2025 |
| 21 |  Hotcoin |
XTZ/USDT | $0.5960 | $2,204,667 | 21:57:21 12/11/2025 |
| 22 |  BTSE |
XTZ/USDT | $0.5943 | $1,979,328 | 21:57:15 12/11/2025 |
| 23 |  B2Z Exchange |
XTZ/USD | $0.5944 | $1,871,802 | 22:03:16 12/11/2025 |
| 24 |  BITmarkets |
XTZ/USDT | $0.5960 | $1,866,087 | 22:00:15 12/11/2025 |
| 25 |  KCEX |
XTZ/USDT | $0.5950 | $1,828,413 | 21:57:16 12/11/2025 |
| 26 | Binance |
XTZ/USDT | $0.5954 | $1,713,903 | 21:56:54 12/11/2025 |
| 27 |  WhiteBIT |
XTZ/USDT | $0.5957 | $1,713,743 | 21:51:15 12/11/2025 |
| 28 | Millionero |
XTZ/USDT | $0.5952 | $1,637,970 | 22:00:10 12/11/2025 |
| 29 |  Phemex |
XTZ/USDT | $0.5949 | $1,591,365 | 21:57:08 12/11/2025 |
| 30 |  Zoomex |
XTZ/USDT | $0.5952 | $1,328,993 | 21:57:16 12/11/2025 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.5948 | $1,319,277 | 21:57:15 12/11/2025 |
| 32 |  NovaEx |
XTZ/USDT | $0.5958 | $1,267,479 | 22:00:16 12/11/2025 |
| 33 | Coinlocally |
XTZ/USDT | $0.5948 | $1,241,418 | 22:00:10 12/11/2025 |
| 34 |  KuCoin |
XTZ/USDT | $0.5953 | $1,237,232 | 21:51:21 12/11/2025 |
| 35 | Ju.com |
XTZ/USDT | $0.5955 | $1,234,875 | 21:57:12 12/11/2025 |
| 36 |  Toobit |
XTZ/USDT | $0.5950 | $1,216,667 | 21:57:17 12/11/2025 |
| 37 | Phemex |
XTZ/USDT | $0.5950 | $1,061,674 | 21:57:16 12/11/2025 |
| 38 |  MEXC |
XTZ/USDT | $0.5952 | $966,265 | 21:57:16 12/11/2025 |
| 39 |  Bitop |
XTZ/USDT | $0.5948 | $927,617 | 22:00:16 12/11/2025 |
| 40 | YUBIT |
XTZ/USDT | $0.5960 | $926,597 | 21:57:07 12/11/2025 |
| 41 | Hotcoin |
XTZ/USDT | $0.5951 | $893,183 | 21:58:34 12/11/2025 |
| 42 |  BlockFin |
XTZ/USDT | $0.5959 | $887,519 | 22:00:16 12/11/2025 |
| 43 |  Fastex |
XTZ/USDT | $0.5959 | $815,447 | 21:57:11 12/11/2025 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.5963 | $801,755 | 22:00:07 12/11/2025 |
| 45 | Binance |
XTZ/USDC | $0.5958 | $734,142 | 21:56:54 12/11/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.5968 | $732,314 | 22:00:11 12/11/2025 |
| 47 | Bybit |
XTZ/USDT | $0.5950 | $713,025 | 21:54:11 12/11/2025 |
| 48 |  BitbabyExchange |
XTZ/USDT | $0.5958 | $651,260 | 22:00:16 12/11/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.5958 | $650,261 | 22:00:17 12/11/2025 |
| 50 |  BitMart |
XTZ/USDT | $0.5971 | $647,224 | 21:57:10 12/11/2025 |
| 51 | WhiteBIT |
XTZ/USDT | $0.5960 | $639,116 | 21:54:09 12/11/2025 |
| 52 |  BitradeX |
XTZ/USDT | $0.5965 | $571,159 | 22:00:09 12/11/2025 |
| 53 |  Upbit |
XTZ/KRW | $0.6058 | $516,842 | 21:56:53 12/11/2025 |
| 54 | MEXC |
XTZ/USDT | $0.5954 | $514,765 | 21:57:07 12/11/2025 |
| 55 | B2Z Exchange |
XTZ/USD | $0.5950 | $506,869 | 22:00:12 12/11/2025 |
| 56 | BITmarkets |
XTZ/USD | $0.5950 | $506,865 | 22:00:12 12/11/2025 |
| 57 |  Gate |
XTZ/USDT | $0.5952 | $505,407 | 21:56:54 12/11/2025 |
| 58 |  WEEX |
XTZ/USDT | $0.5954 | $500,146 | 21:57:08 12/11/2025 |
| 59 |  XXKK |
XTZ/USDT | $0.5960 | $486,980 | 22:00:11 12/11/2025 |
| 60 |  Globe Derivative Exchange |
XTZ/USD | $0.5962 | $457,498 | 22:00:18 12/11/2025 |
| 61 |  Bitunix |
XTZ/USDT | $0.5950 | $448,653 | 21:57:16 12/11/2025 |
| 62 |  VOOX Exchange |
XTZ/USDT | $0.5968 | $427,346 | 22:00:20 12/11/2025 |
| 63 |  Cofinex |
XTZ/USDT | $0.5954 | $412,341 | 22:00:15 12/11/2025 |
| 64 |  LBank |
XTZ/USDT | $0.5953 | $412,086 | 21:57:11 12/11/2025 |
| 65 |  Gleec BTC |
XTZ/USDT | $0.5959 | $407,975 | 22:00:11 12/11/2025 |
| 66 |  HitBTC |
XTZ/USDT | $0.5954 | $404,734 | 21:54:08 12/11/2025 |
| 67 |  FMFW.io |
XTZ/USDT | $0.5952 | $398,438 | 21:57:09 12/11/2025 |
| 68 | NovaEx |
XTZ/USDT | $0.5959 | $391,078 | 22:00:10 12/11/2025 |
| 69 |  DigiFinex |
XTZ/USDT | $0.5957 | $349,028 | 21:54:11 12/11/2025 |
| 70 | Toobit |
XTZ/USDT | $0.5949 | $324,153 | 21:57:13 12/11/2025 |
| 71 | AscendEX |
XTZ/USDT | $0.5948 | $315,602 | 21:54:11 12/11/2025 |
| 72 | OKX |
XTZ/USDT | $0.5953 | $294,904 | 21:56:53 12/11/2025 |
| 73 |  SuperEx |
XTZ/USDT | $0.5958 | $291,291 | 22:00:13 12/11/2025 |
| 74 |  BitTap |
XTZ/USDT | $0.5958 | $277,096 | 22:00:18 12/11/2025 |
| 75 |  XT.COM |
XTZ/USDT | $0.5955 | $267,977 | 21:57:11 12/11/2025 |
| 76 | B2Z Exchange |
XTZ/USDT | $0.5961 | $257,704 | 22:00:12 12/11/2025 |
| 77 | BITmarkets |
XTZ/USDT | $0.5958 | $257,701 | 22:00:12 12/11/2025 |
| 78 | BTSE |
XTZ/USDT | $0.5940 | $257,574 | 21:57:11 12/11/2025 |
| 79 |  Pionex |
XTZ/USDT | $0.5955 | $227,678 | 21:57:08 12/11/2025 |
| 80 | KCEX |
XTZ/USDT | $0.5959 | $222,215 | 21:57:08 12/11/2025 |
| 81 |  Coinbase Exchange |
XTZ/USD | $0.5960 | $220,125 | 21:56:59 12/11/2025 |
| 82 |  Kraken |
XTZ/USD | $0.5951 | $207,304 | 21:59:24 12/11/2025 |
| 83 | BlockFin |
XTZ/USDT | $0.5954 | $201,291 | 22:00:11 12/11/2025 |
| 84 |  BYDFi |
XTZ/USDT | $0.5948 | $200,711 | 21:57:11 12/11/2025 |
| 85 |  Ourbit |
XTZ/USDT | $0.5961 | $189,290 | 21:57:08 12/11/2025 |
| 86 |  BitDelta |
XTZ/USDT | $0.5958 | $180,030 | 22:00:09 12/11/2025 |
| 87 |  EXMO |
XTZ/USDC | $0.5949 | $178,661 | 21:57:15 12/11/2025 |
| 88 | Gate |
XTZ/USDT | $0.5945 | $168,855 | 21:51:19 12/11/2025 |
| 89 |  Bitvavo |
XTZ/EUR | $0.5952 | $155,601 | 21:57:10 12/11/2025 |
| 90 |  Bitget |
XTZ/USDT | $0.5961 | $151,792 | 21:54:07 12/11/2025 |
| 91 |  Qmall Exchange |
XTZ/USDT | $0.5957 | $149,823 | 22:00:09 12/11/2025 |
| 92 | BYDFi |
XTZ/USDT | $0.5832 | $139,484 | 22:00:17 12/11/2025 |
| 93 |  BingX |
XTZ/USDT | $0.5949 | $133,228 | 21:57:11 12/11/2025 |
| 94 | Bitunix |
XTZ/USDT | $0.5955 | $126,475 | 21:57:09 12/11/2025 |
| 95 |  YEX |
XTZ/USDT | $0.5958 | $124,524 | 22:00:12 12/11/2025 |
| 96 |  BloFin |
XTZ/USDT | $0.6023 | $121,119 | 21:36:11 12/11/2025 |
| 97 | Binance |
XTZ/BTC | $0.5961 | $120,605 | 21:56:54 12/11/2025 |
| 98 |  CoinEx |
XTZ/USDT | $0.5952 | $108,268 | 21:59:23 12/11/2025 |
| 99 | KuCoin |
XTZ/USDT | $0.5972 | $105,905 | 21:55:23 12/11/2025 |
| 100 |  BtcTurk | Kripto |
XTZ/TRY | $0.5970 | $85,447.78 | 21:59:29 12/11/2025 |
| 101 |  SpireX |
XTZ/USDT | $0.6428 | $82,854.00 | 14:51:10 10/11/2025 |
| 102 |  CEEX exchange |
XTZ/USDT | $0.5948 | $81,702.70 | 22:00:10 12/11/2025 |
| 103 | BitbabyExchange |
XTZ/USDT | $0.5958 | $77,949.80 | 22:00:11 12/11/2025 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.5958 | $71,610.82 | 22:00:11 12/11/2025 |
| 105 |  LeveX |
XTZ/USDT | $0.5958 | $70,742.57 | 22:00:16 12/11/2025 |
| 106 |  Zedxion Exchange |
XTZ/USDT | $0.5958 | $67,058.59 | 22:00:11 12/11/2025 |
| 107 | Koinbay |
XTZ/USDT | $0.5958 | $67,057.76 | 22:00:12 12/11/2025 |
| 108 |  CZR Exchange |
XTZ/USDT | $0.5958 | $67,057.76 | 22:00:11 12/11/2025 |
| 109 | Kraken |
XTZ/EUR | $0.5969 | $66,417.45 | 21:59:24 12/11/2025 |
| 110 |  Bit2Me |
XTZ/EUR | $0.5972 | $65,634.82 | 22:00:07 12/11/2025 |
| 111 | BVOX |
XTZ/USDT | $0.5953 | $65,127.93 | 21:57:17 12/11/2025 |
| 112 | BloFin |
XTZ/USDT | $0.5959 | $64,514.22 | 22:00:17 12/11/2025 |
| 113 |  CoinUp.io |
XTZ/USDT | $0.5960 | $63,801.24 | 21:54:13 12/11/2025 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.6007 | $57,352.08 | 22:00:13 12/11/2025 |
| 115 | WhiteBIT |
XTZ/USDC | $0.5943 | $56,037.16 | 21:54:09 12/11/2025 |
| 116 |  EXMO.ME |
XTZ/USDT | $0.5959 | $52,942.43 | 22:00:09 12/11/2025 |
| 117 |  Delta Exchange |
XTZ/USDT | $0.5949 | $52,204.03 | 22:03:17 12/11/2025 |
| 118 | EXMO |
XTZ/USDT | $0.5945 | $52,070.10 | 21:57:15 12/11/2025 |
| 119 |  Bitcastle |
XTZ/USDT | $0.5958 | $50,563.88 | 22:00:13 12/11/2025 |
| 120 |  Bithumb |
XTZ/KRW | $0.6035 | $42,169.03 | 21:54:53 12/11/2025 |
| 121 |  ZKE |
XTZ/USDT | $0.5958 | $40,234.66 | 22:00:13 12/11/2025 |
| 122 | Bitrue |
XTZ/USDC | $0.5956 | $37,838.71 | 21:57:09 12/11/2025 |
| 123 |  Gemini |
XTZ/USD | $0.5885 | $35,767.54 | 21:59:24 12/11/2025 |
| 124 |  BigONE |
XTZ/USDT | $0.5929 | $34,419.32 | 21:54:07 12/11/2025 |
| 125 | Kraken |
XTZ/USDT | $0.5960 | $32,353.07 | 21:59:24 12/11/2025 |
| 126 |  XBO.com |
XTZ/USDT | $0.5968 | $26,197.06 | 22:00:07 12/11/2025 |
| 127 | XBO.com |
XTZ/USDC | $0.5954 | $26,161.68 | 22:00:07 12/11/2025 |
| 128 |  Paribu |
XTZ/TRY | $0.5942 | $25,343.17 | 21:59:28 12/11/2025 |
| 129 | XBO.com |
XTZ/USD | $0.5976 | $24,845.61 | 22:00:07 12/11/2025 |
| 130 | XBO.com |
XTZ/EUR | $0.5977 | $24,691.87 | 22:00:07 12/11/2025 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.5957 | $22,106.33 | 21:57:20 12/11/2025 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.5902 | $20,384.50 | 21:56:59 12/11/2025 |
| 133 |  Binance TR |
XTZ/USDT | $0.5954 | $18,931.47 | 21:57:10 12/11/2025 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.5951 | $18,240.89 | 22:00:12 12/11/2025 |
| 135 | BITmarkets |
XTZ/USDC | $0.5949 | $18,240.73 | 22:00:12 12/11/2025 |
| 136 |  Bitfinex |
XTZ/USDT | $0.5952 | $16,318.17 | 21:57:16 12/11/2025 |
| 137 | HitBTC |
XTZ/BTC | $0.5943 | $15,506.55 | 21:54:08 12/11/2025 |
| 138 | Pionex |
XTZ/USDT | $0.5950 | $15,424.29 | 21:57:16 12/11/2025 |
| 139 | EXMO |
XTZ/USD | $0.6400 | $14,674.40 | 21:57:15 12/11/2025 |
| 140 |  PointPay |
XTZ/USDC | $0.5957 | $11,769.98 | 21:57:11 12/11/2025 |
| 141 |  LATOKEN |
XTZ/USDT | $0.5441 | $10,746.92 | 21:54:11 12/11/2025 |
| 142 |  PrimeXBT |
XTZ/USDT | $0.5939 | $10,154.21 | 22:03:17 12/11/2025 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.5998 | $9,547.58 | 21:56:59 12/11/2025 |
| 144 | Bitfinex |
XTZ/USD | $0.6009 | $7,801.57 | 21:59:24 12/11/2025 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.5891 | $7,609.13 | 21:59:29 12/11/2025 |
| 146 | Crypto.com Exchange |
XTZ/USD | $0.5880 | $7,112.38 | 21:57:11 12/11/2025 |
| 147 |  Kanga Exchange |
XTZ/USDC | $0.5968 | $6,806.49 | 21:57:07 12/11/2025 |
| 148 | Kanga Exchange |
XTZ/USDT | $0.6048 | $6,218.82 | 21:57:07 12/11/2025 |
| 149 | CoinEx |
XTZ/USDC | $0.5954 | $5,115.25 | 21:59:23 12/11/2025 |
| 150 | CoinEx |
XTZ/BTC | $0.5947 | $5,107.26 | 21:59:23 12/11/2025 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.6058 | $4,996.40 | 21:57:11 12/11/2025 |
| 152 |  Tokocrypto |
XTZ/USDT | $0.5954 | $4,576.25 | 21:57:09 12/11/2025 |
| 153 |  Koinpark |
XTZ/USDT | $0.5964 | $4,241.10 | 22:00:10 12/11/2025 |
| 154 |  Coinbase International Exchange |
XTZ/USDC | $0.5900 | $4,047.09 | 22:00:16 12/11/2025 |
| 155 |  Binance.US |
XTZ/USDT | $0.6081 | $3,615.38 | 21:59:23 12/11/2025 |
| 156 |  Coinone |
XTZ/KRW | $0.6001 | $3,451.24 | 21:54:53 12/11/2025 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.5957 | $3,344.31 | 22:00:17 12/11/2025 |
| 158 | Kraken |
XTZ/USDC | $0.5909 | $3,170.05 | 21:59:24 12/11/2025 |
| 159 | OKX |
XTZ/EUR | $0.5888 | $2,630.48 | 21:56:53 12/11/2025 |
| 160 | Coinbase Exchange |
XTZ/BTC | $0.5919 | $2,562.49 | 21:56:59 12/11/2025 |
| 161 |  Bitkub |
XTZ/THB | $0.5885 | $2,389.67 | 21:54:08 12/11/2025 |
| 162 |  Korbit |
XTZ/KRW | $0.6150 | $2,103.89 | 21:54:11 12/11/2025 |
| 163 |  Bitlo |
XTZ/TRY | $0.5966 | $1,657.78 | 22:00:12 12/11/2025 |
| 164 | KuCoin |
XTZ/BTC | $0.5922 | $1,387.36 | 21:55:23 12/11/2025 |
| 165 | Paribu |
XTZ/USDT | $0.6025 | $1,327.10 | 21:59:28 12/11/2025 |
| 166 |  CoinZoom |
XTZ/USD | $0.5965 | $1,253.25 | 22:00:10 12/11/2025 |
| 167 |  TRIV |
XTZ/IDR | $0.5979 | $1,091.93 | 22:00:17 12/11/2025 |
| 168 | TRIV |
XTZ/USDT | $0.5964 | $1,091.87 | 22:00:17 12/11/2025 |
| 169 |  Remitano |
XTZ/USDT | $0.5957 | $1,000.81 | 22:00:11 12/11/2025 |
| 170 |  ADEN |
XTZ/USDT | $0.5943 | $901.89 | 22:03:34 12/11/2025 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.6034 | $743.96 | 21:30:07 12/11/2025 |
| 172 |  Flipster |
XTZ/USDT | $0.5958 | $441.89 | 22:00:16 12/11/2025 |
| 173 |  WOO X |
XTZ/USDT | $0.5955 | $426.43 | 21:57:07 12/11/2025 |
| 174 |  CoinJar |
XTZ/AUD | $0.6034 | $329.87 | 22:00:41 12/11/2025 |
| 175 | CoinJar |
XTZ/USDC | $0.6033 | $329.86 | 22:00:41 12/11/2025 |
| 176 |  OKJ |
XTZ/JPY | $0.5960 | $276.55 | 22:00:08 12/11/2025 |
| 177 |  CEX.IO |
XTZ/USD | $0.5960 | $272.45 | 21:54:11 12/11/2025 |
| 178 |  Indodax |
XTZ/IDR | $1.07 | $218.77 | 22:02:24 12/11/2025 |
| 179 |  Poloniex |
XTZ/USDT | $0.5799 | $165.79 | 21:54:07 12/11/2025 |
| 180 | CEX.IO |
XTZ/USDT | $0.5968 | $158.63 | 21:54:11 12/11/2025 |
| 181 | OKX |
XTZ/USD | $0.5932 | $94.61 | 21:56:53 12/11/2025 |
| 182 |  ProBit Global |
XTZ/USDT | $0.6149 | $49.89 | 13:54:07 07/11/2025 |
| 183 | CEX.IO |
XTZ/USDC | $0.5974 | $45.54 | 21:54:11 12/11/2025 |
| 184 |  CoinDCX |
XTZ/INR | $0.6349 | $36.71 | 21:57:12 12/11/2025 |
| 185 | CEX.IO |
XTZ/EUR | $0.5981 | $20.18 | 21:54:11 12/11/2025 |
| 186 |  zondacrypto |
XTZ/USDC | $0.5479 | $19.48 | 22:00:11 12/11/2025 |
| 187 |  WazirX |
XTZ/USDT | $0.5967 | $10.33 | 22:00:12 12/11/2025 |
| 188 | CoinDCX |
XTZ/USDT | $0.5970 | $8.57 | 21:57:12 12/11/2025 |
| 189 |  Foxbit |
XTZ/BRL | $0.6015 | $5.83 | 21:57:11 12/11/2025 |
| 190 |  ZebPay |
XTZ/INR | $0.6325 | $1.84 | 21:54:08 12/11/2025 |
| 191 |  Coinmetro |
XTZ/USDT | $0.5953 | $0.00000001000 | 22:00:07 12/11/2025 |
| 192 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 21:54:08 12/11/2025 |
| 193 | Upbit |
XTZ/BTC | $0.7011 | $0 | 21:56:53 12/11/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.1411 | $0 | 22:00:18 12/11/2025 |
| 195 |  NovaDAX |
XTZ/BRL | $0.6435 | $0 | 21:57:08 12/11/2025 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 22:00:10 12/11/2025 |
| 197 | CoinJar |
XTZ/EUR | $1.54 | $0 | 22:00:41 12/11/2025 |
| 198 | CoinJar |
XTZ/GBP | $0.6940 | $0 | 22:00:41 12/11/2025 |
| 199 | CoinJar |
XTZ/USD | $0.7179 | $0 | 22:00:41 12/11/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.6978 | $0 | 22:00:41 12/11/2025 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.5914 | $0 | 21:57:11 12/11/2025 |
| 202 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 21:57:09 12/11/2025 |
| 203 |  BitTrade |
XTZ/JPY | $0.6348 | $0 | 22:00:13 12/11/2025 |
| 204 |  Giottus |
XTZ/INR | $0.6433 | $0 | 21:15:11 12/11/2025 |
| 205 | Giottus |
XTZ/USDT | $0.6038 | $0 | 21:15:11 12/11/2025 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.5972 | $0 | 22:00:14 12/11/2025 |
| 207 |  Binance TH |
XTZ/USDT | $0.5954 | $0 | 21:57:08 12/11/2025 |
| 208 |  Quanto |
XTZ/USD | $0.5958 | $0 | 11:48:16 12/11/2025 |
| 209 | CRMClick |
XTZ/USDT | $0.7099 | $0 | 16:42:16 06/11/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 12/11/2025, cặp giao dịch XTZ/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,792,946 với tỷ giá $0.5940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.