Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,537,003,156,049 Khối lượng (24h): $139,146,304,312 Thị phần: BTC: 59.9%, ETH: 10.7%
Tezos (XTZ)Tezos XTZ
Xếp hạng #96 05:04:00 30/04/2026
Giá Tezos (XTZ)
$0.3709 -3.47%
0.000004888 BTC 9,942 VND
Thấp: $0.3649 Cao: $0.3884

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3699 $37,957,751 05:00:16 30/04/2026
2 BTCC BTCC XTZ/USDT $0.3709 $26,132,214 04:57:16 30/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9768 $11,838,055 04:57:15 30/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3709 $9,239,248 04:57:15 30/04/2026
5 Millionero Millionero XTZ/USDT $0.3701 $8,445,405 05:00:15 30/04/2026
6 Binance Binance XTZ/USDT $0.3706 $3,658,057 04:54:16 30/04/2026
7 Hotcoin Hotcoin XTZ/USDT $0.3708 $2,784,807 04:57:17 30/04/2026
8 WhiteBIT WhiteBIT XTZ/USDT $0.3704 $2,556,881 04:57:15 30/04/2026
9 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,491 04:57:15 30/04/2026
10 Bibox Bibox XTZ/USDT $0.5310 $2,272,603 05:00:12 30/04/2026
11 KTX KTX XTZ/USDT $0.3706 $1,811,031 05:00:09 30/04/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3708 $1,674,795 05:00:15 30/04/2026
13 BTSE BTSE XTZ/USDT $0.3708 $1,666,488 04:54:15 30/04/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3706 $1,605,366 05:00:16 30/04/2026
15 Phemex Phemex XTZ/USDT $0.3711 $1,398,580 04:57:11 30/04/2026
16 BVOX BVOX XTZ/USDT $0.3709 $1,212,282 04:57:15 30/04/2026
17 NovaEx NovaEx XTZ/USDT $0.3710 $1,150,009 05:00:16 30/04/2026
18 Millionero Millionero XTZ/USDT $0.3717 $1,033,396 05:00:11 30/04/2026
19 BITmarkets BITmarkets XTZ/USD $0.3700 $961,298 05:00:11 30/04/2026
20 B2Z Exchange B2Z Exchange XTZ/USD $0.3700 $961,292 05:00:10 30/04/2026
21 Bybit Bybit XTZ/USDT $0.3706 $954,570 04:54:16 30/04/2026
22 Biconomy.com Biconomy.com XTZ/USDT $0.3703 $931,004 04:54:15 30/04/2026
23 Websea Websea XTZ/USDT $0.3699 $784,188 04:57:17 30/04/2026
24 BitMart BitMart XTZ/USDT $0.3714 $736,802 04:57:07 30/04/2026
25 Binance Binance XTZ/USDT $0.3710 $652,206 04:56:54 30/04/2026
26 Coinlocally Coinlocally XTZ/USDT $0.3699 $640,364 05:00:07 30/04/2026
27 Coinlocally Coinlocally XTZ/USDT $0.3700 $606,642 05:00:16 30/04/2026
28 CZR Exchange CZR Exchange XTZ/USDT $0.3700 $602,263 05:00:17 30/04/2026
29 HTX HTX XTZ/USDT $0.3704 $568,820 04:59:54 30/04/2026
30 Ju.com Ju.com XTZ/USDT $0.3710 $556,380 04:57:07 30/04/2026
31 FameEX FameEX XTZ/USDT $0.3707 $554,594 04:57:18 30/04/2026
32 YUBIT YUBIT XTZ/USDT $0.3710 $486,161 04:57:07 30/04/2026
33 Toobit Toobit XTZ/USDT $0.3706 $468,432 04:57:16 30/04/2026
34 WhiteBIT WhiteBIT XTZ/USDT $0.3713 $448,153 04:57:07 30/04/2026
35 BlockFin BlockFin XTZ/USDT $0.3715 $431,318 04:57:08 30/04/2026
36 WEEX WEEX XTZ/USDT $0.3710 $391,551 04:57:08 30/04/2026
37 EagleX EagleX XTZ/USDT $0.3702 $368,069 05:00:11 30/04/2026
38 AscendEX AscendEX XTZ/USDT $0.3731 $320,739 04:57:09 30/04/2026
39 Hotcoin Hotcoin XTZ/USDT $0.3709 $318,282 04:57:11 30/04/2026
40 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3710 $305,478 04:56:31 30/04/2026
41 Cofinex Cofinex XTZ/USDT $0.3710 $305,128 05:00:15 30/04/2026
42 Bitget Bitget XTZ/USDT $0.3708 $305,001 04:54:15 30/04/2026
43 Phemex Phemex XTZ/USDT $0.3709 $298,780 04:57:17 30/04/2026
44 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3705 $286,490 05:00:17 30/04/2026
45 Zoomex Zoomex XTZ/USDT $0.3706 $286,371 04:54:17 30/04/2026
46 Bitbaby Bitbaby XTZ/USDT $0.3709 $268,153 04:57:15 30/04/2026
47 B2Z Exchange B2Z Exchange XTZ/USDT $0.3701 $258,248 05:00:10 30/04/2026
48 BITmarkets BITmarkets XTZ/USDT $0.3701 $258,244 05:00:11 30/04/2026
49 BloFin BloFin XTZ/USDT $0.3713 $258,064 04:54:10 30/04/2026
50 BTSE BTSE XTZ/USDT $0.3706 $257,733 04:54:11 30/04/2026
51 BitradeX BitradeX XTZ/USDT $0.3711 $244,837 04:57:07 30/04/2026
52 EXMO.ME EXMO.ME XTZ/USDC $0.3700 $231,579 05:00:20 30/04/2026
53 EXMO EXMO XTZ/USDC $0.3711 $230,565 04:42:11 30/04/2026
54 Bybit Bybit XTZ/USDT $0.3713 $229,030 04:54:11 30/04/2026
55 EagleX EagleX XTZ/USDT $0.3699 $213,638 05:00:15 30/04/2026
56 YUBIT YUBIT XTZ/USDT $0.3699 $211,317 04:57:15 30/04/2026
57 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,306 05:00:17 30/04/2026
58 Bitunix Bitunix XTZ/USDT $0.3708 $203,122 04:57:15 30/04/2026
59 EasiCoin EasiCoin XTZ/USDT $0.3710 $199,556 05:00:16 30/04/2026
60 Bitrue Bitrue XTZ/USDT $0.3707 $188,958 04:57:16 30/04/2026
61 Toobit Toobit XTZ/USDT $0.3710 $183,133 04:57:11 30/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3705 $182,306 05:00:11 30/04/2026
63 LBank LBank XTZ/USDT $0.3707 $176,000 04:57:08 30/04/2026
64 BlockFin BlockFin XTZ/USDT $0.3702 $169,695 05:00:23 30/04/2026
65 Paribu Paribu XTZ/USDT $0.3720 $148,147 04:59:53 30/04/2026
66 EXMO EXMO XTZ/USDT $0.3711 $147,662 04:42:11 30/04/2026
67 EXMO.ME EXMO.ME XTZ/USDT $0.3701 $147,528 05:00:20 30/04/2026
68 Ourbit Ourbit XTZ/USDT $0.3710 $147,151 04:57:10 30/04/2026
69 CoinTR CoinTR XTZ/USDT $0.3699 $140,467 04:57:07 30/04/2026
70 Upbit Upbit XTZ/KRW $0.3728 $137,135 04:56:23 30/04/2026
71 Gate Gate XTZ/USDT $0.3706 $128,877 04:54:19 30/04/2026
72 FMFW.io FMFW.io XTZ/USDT $0.3715 $126,748 04:54:08 30/04/2026
73 HitBTC HitBTC XTZ/USDT $0.3706 $126,211 05:00:11 30/04/2026
74 Gleec BTC Gleec BTC XTZ/USDT $0.3704 $126,172 05:00:10 30/04/2026
75 DigiFinex DigiFinex XTZ/USDT $0.3710 $121,054 05:00:08 30/04/2026
76 XT.COM XT.COM XTZ/USDT $0.3710 $120,925 04:57:09 30/04/2026
77 CoinTR CoinTR XTZ/TRY $0.3697 $117,342 04:57:07 30/04/2026
78 KuCoin KuCoin XTZ/USDT $0.3717 $106,584 04:54:19 30/04/2026
79 WhiteBIT WhiteBIT XTZ/USDC $0.3712 $103,528 04:57:07 30/04/2026
80 Pionex Pionex XTZ/USDT $0.3712 $100,325 04:57:09 30/04/2026
81 Binance Binance XTZ/USDC $0.3722 $99,485.48 04:56:42 30/04/2026
82 Picol Picol XTZ/USDT $0.3708 $88,472.56 05:00:07 30/04/2026
83 BitGW Exchange BitGW Exchange XTZ/USDT $0.3718 $80,889.78 05:00:19 30/04/2026
84 Gems Trade Gems Trade XTZ/USDT $0.3717 $80,076.11 04:45:14 30/04/2026
85 BYDFi BYDFi XTZ/USDT $0.3709 $79,032.80 04:54:08 30/04/2026
86 OKX OKX XTZ/USDT $0.3717 $77,384.41 04:56:23 30/04/2026
87 CZR Exchange CZR Exchange XTZ/USDT $0.3709 $67,353.97 04:54:08 30/04/2026
88 CoinUp.io CoinUp.io XTZ/USDT $0.3715 $66,329.53 04:57:08 30/04/2026
89 YEX YEX XTZ/USDT $0.3700 $65,505.06 05:00:11 30/04/2026
90 Paribu Paribu XTZ/TRY $0.3700 $65,149.03 04:59:23 30/04/2026
91 Bitunix Bitunix XTZ/USDT $0.3712 $64,666.36 04:57:08 30/04/2026
92 ASTX ASTX XTZ/USDT $0.3706 $64,570.00 05:00:09 30/04/2026
93 BingX BingX XTZ/USDT $0.3710 $58,856.81 04:54:07 30/04/2026
94 MEXC MEXC XTZ/USDC $0.3718 $57,168.25 04:51:08 30/04/2026
95 CEEX exchange CEEX exchange XTZ/USDT $0.3709 $55,821.62 05:00:09 30/04/2026
96 MEXC MEXC XTZ/USDT $0.3709 $55,723.90 04:57:08 30/04/2026
97 Gate Gate XTZ/USDT $0.3709 $54,392.26 04:56:24 30/04/2026
98 XXKK XXKK XTZ/USDT $0.3710 $54,030.20 04:54:10 30/04/2026
99 BloFin BloFin XTZ/USDT $0.3709 $51,736.66 04:54:16 30/04/2026
100 Binance Binance XTZ/BTC $0.3722 $51,097.92 04:56:42 30/04/2026
101 Cofinex Cofinex XTZ/USDT $0.3717 $50,353.77 05:00:10 30/04/2026
102 WHXEX WHXEX XTZ/USDT $0.3699 $48,938.43 05:00:11 30/04/2026
103 Bitcastle Bitcastle XTZ/USDT $0.3704 $48,509.40 05:00:10 30/04/2026
104 Koinbay Koinbay XTZ/USDT $0.3709 $48,016.56 04:57:10 30/04/2026
105 Bitget Bitget XTZ/USDT $0.3717 $41,401.61 04:54:11 30/04/2026
106 BVOX BVOX XTZ/USDT $0.3709 $41,298.71 04:57:07 30/04/2026
107 Bithumb Bithumb XTZ/KRW $0.3721 $40,883.01 04:59:53 30/04/2026
108 BigONE BigONE XTZ/USDT $0.3714 $40,621.31 04:54:10 30/04/2026
109 ICRYPEX ICRYPEX XTZ/USDT $0.3760 $35,098.62 05:00:10 30/04/2026
110 LeveX LeveX XTZ/USDT $0.3702 $34,410.51 05:00:16 30/04/2026
111 KCEX KCEX XTZ/USDT $0.3713 $33,367.85 04:57:10 30/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3689 $31,507.87 04:59:53 30/04/2026
113 Kraken Kraken XTZ/USD $0.3712 $29,379.88 04:59:36 30/04/2026
114 ZKE ZKE XTZ/USDT $0.3699 $29,358.06 05:00:11 30/04/2026
115 CoinEx CoinEx XTZ/USDT $0.3699 $28,732.15 04:59:53 30/04/2026
116 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,302.92 05:00:12 30/04/2026
117 Binance Binance XTZ/TRY $0.3699 $27,522.79 04:56:54 30/04/2026
118 ASTX ASTX XTZ/USDT $0.3699 $27,330.95 05:00:16 30/04/2026
119 AEGET AEGET XTZ/USDT $0.3699 $27,293.11 05:00:16 30/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3710 $26,732.22 04:59:23 30/04/2026
121 Bitbaby Bitbaby XTZ/USDT $0.3710 $25,680.26 04:57:08 30/04/2026
122 Bitrue Bitrue XTZ/USDC $0.3711 $24,917.52 04:57:08 30/04/2026
123 B2Z Exchange B2Z Exchange XTZ/USDC $0.3702 $23,911.98 05:00:10 30/04/2026
124 BITmarkets BITmarkets XTZ/USDC $0.3702 $23,909.96 05:00:11 30/04/2026
125 Kraken Kraken XTZ/EUR $0.3715 $23,836.81 04:59:36 30/04/2026
126 Bit2Me Bit2Me XTZ/EUR $0.3714 $23,806.81 04:57:08 30/04/2026
127 Pionex Pionex XTZ/USDT $0.3709 $20,488.69 04:57:15 30/04/2026
128 KuCoin KuCoin XTZ/USDT $0.3717 $17,784.78 04:55:53 30/04/2026
129 XBO.com XBO.com XTZ/USDT $0.3719 $16,023.87 04:54:07 30/04/2026
130 XBO.com XBO.com XTZ/USDC $0.3714 $15,967.88 04:54:07 30/04/2026
131 XBO.com XBO.com XTZ/USD $0.3713 $15,395.09 04:54:07 30/04/2026
132 XBO.com XBO.com XTZ/EUR $0.3712 $15,300.06 04:54:07 30/04/2026
133 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,484.89 05:00:16 30/04/2026
134 Kraken Kraken XTZ/USDC $0.3670 $10,398.75 04:59:36 30/04/2026
135 Bitvavo Bitvavo XTZ/EUR $0.3721 $8,662.59 04:57:11 30/04/2026
136 BitTap BitTap XTZ/USDT $0.3700 $8,456.04 05:00:16 30/04/2026
137 Kanga Exchange Kanga Exchange XTZ/USDT $0.3709 $7,799.02 04:54:08 30/04/2026
138 Kanga Exchange Kanga Exchange XTZ/USDC $0.3710 $7,404.99 04:54:08 30/04/2026
139 LATOKEN LATOKEN XTZ/USDT $0.3719 $7,323.76 04:54:11 30/04/2026
140 Kraken Kraken XTZ/USDT $0.3716 $6,609.07 04:59:36 30/04/2026
141 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3709 $5,801.19 04:57:07 30/04/2026
142 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3717 $4,926.33 04:56:31 30/04/2026
143 Bitfinex Bitfinex XTZ/USDT $0.3743 $3,972.82 04:57:15 30/04/2026
144 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3714 $3,651.09 04:56:31 30/04/2026
145 MAX Exchange MAX Exchange XTZ/TWD $0.3756 $3,418.53 04:57:10 30/04/2026
146 CoinEx CoinEx XTZ/USDC $0.3706 $3,404.14 04:59:53 30/04/2026
147 CoinEx CoinEx XTZ/BTC $0.3716 $3,352.31 04:59:53 30/04/2026
148 OKX OKX XTZ/EUR $0.3702 $2,658.46 04:56:54 30/04/2026
149 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3690 $2,384.83 04:57:07 30/04/2026
150 Coinone Coinone XTZ/KRW $0.3695 $2,362.97 04:59:53 30/04/2026
151 Koinpark Koinpark XTZ/USDT $0.3708 $1,591.00 04:57:08 30/04/2026
152 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3684 $1,249.53 04:56:31 30/04/2026
153 OKJ OKJ XTZ/JPY $0.3666 $1,215.58 04:57:08 30/04/2026
154 Remitano Remitano XTZ/USDT $0.3704 $1,174.88 05:00:11 30/04/2026
155 CoinDCX CoinDCX XTZ/INR $0.3783 $1,060.68 05:00:11 30/04/2026
156 CoinDCX CoinDCX XTZ/USDT $0.3718 $906.77 05:00:11 30/04/2026
157 Flipster Flipster XTZ/USDT $0.3693 $901.55 05:00:17 30/04/2026
158 KuCoin KuCoin XTZ/BTC $0.3707 $897.31 04:55:53 30/04/2026
159 TRIV TRIV XTZ/IDR $0.3722 $665.19 05:00:14 30/04/2026
160 TRIV TRIV XTZ/USDT $0.3710 $662.98 05:00:14 30/04/2026
161 Indodax Indodax XTZ/IDR $0.3718 $552.99 04:59:24 30/04/2026
162 Bitkub Bitkub XTZ/THB $0.3663 $471.28 04:57:10 30/04/2026
163 Gemini Gemini XTZ/USD $0.3650 $342.71 04:59:53 30/04/2026
164 Bitlo Bitlo XTZ/TRY $0.3700 $311.01 04:54:10 30/04/2026
165 Binance.US Binance.US XTZ/USDT $0.3699 $194.45 04:59:23 30/04/2026
166 PrimeXBT PrimeXBT XTZ/USDT $0.3710 $189.94 05:00:16 30/04/2026
167 Upbit Upbit XTZ/BTC $0.3712 $180.09 04:56:23 30/04/2026
168 Binance TH Binance TH XTZ/USDT $0.3710 $132.11 04:57:10 30/04/2026
169 Korbit Korbit XTZ/KRW $0.3695 $131.52 04:57:17 30/04/2026
170 Tokocrypto Tokocrypto XTZ/USDT $0.3710 $101.08 04:57:08 30/04/2026
171 OKX OKX XTZ/USD $0.3635 $56.36 04:56:54 30/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3804 $35.64 04:59:23 30/04/2026
173 CEX.IO CEX.IO XTZ/USDT $0.3724 $28.97 04:51:09 30/04/2026
174 CEX.IO CEX.IO XTZ/USDC $0.3725 $21.57 04:51:09 30/04/2026
175 CEX.IO CEX.IO XTZ/EUR $0.3731 $20.43 04:51:09 30/04/2026
176 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3660 $14.99 04:57:30 30/04/2026
177 CEX.IO CEX.IO XTZ/USD $0.3722 $14.37 04:51:09 30/04/2026
178 Unocoin Unocoin XTZ/INR $0.3688 $11.16 04:54:19 30/04/2026
179 OKX OKX XTZ/USDC $0.3783 $10.51 04:56:54 30/04/2026
180 Foxbit Foxbit XTZ/BRL $0.3706 $5.55 05:00:08 30/04/2026
181 Giottus Giottus XTZ/INR $0.3572 $0.5033 04:57:09 30/04/2026
182 Coinmetro Coinmetro XTZ/USDT $0.3705 $0.00000001000 05:00:09 30/04/2026
183 Poloniex Poloniex XTZ/USDT $0.3949 $0 04:59:53 30/04/2026
184 HitBTC HitBTC XTZ/BTC $0.3758 $0 05:00:11 30/04/2026
185 HitBTC HitBTC XTZ/USDC $0.3540 $0 05:00:11 30/04/2026
186 HitBTC HitBTC XTZ/USDT $0.3947 $0 05:00:15 30/04/2026
187 zondacrypto zondacrypto XTZ/USDC $0.2310 $0 05:00:09 30/04/2026
188 ZebPay ZebPay XTZ/INR $0.3811 $0 04:57:10 30/04/2026
189 Bitbns Bitbns XTZ/INR $0.1317 $0 04:54:08 30/04/2026
190 WazirX WazirX XTZ/USDT $0.3682 $0 05:00:12 30/04/2026
191 NovaDAX NovaDAX XTZ/BRL $0.3693 $0 05:00:08 30/04/2026
192 Mandala Exchange Mandala Exchange XTZ/USDC $0.3540 $0 04:57:07 30/04/2026
193 CoinJar CoinJar XTZ/AUD $0.3817 $0 05:01:04 30/04/2026
194 CoinJar CoinJar XTZ/GBP $0.3587 $0 05:01:04 30/04/2026
195 CoinJar CoinJar XTZ/USD $0.3688 $0 05:01:04 30/04/2026
196 CoinJar CoinJar XTZ/USDC $0.3943 $0 05:01:04 30/04/2026
197 CoinJar CoinJar XTZ/USDT $0.3597 $0 05:01:04 30/04/2026
198 digitalexchange.id digitalexchange.id XTZ/IDR $0.3695 $0 04:57:17 30/04/2026
199 FMFW.io FMFW.io XTZ/USDC $0.3540 $0 04:54:08 30/04/2026
200 BitTrade BitTrade XTZ/JPY $0.3688 $0 04:57:08 30/04/2026
201 Giottus Giottus XTZ/USDT $0.3709 $0 04:57:09 30/04/2026
202 CoinZoom CoinZoom XTZ/USD $0.3704 $0 05:00:11 30/04/2026
203 WOO X WOO X XTZ/USDT $0.3711 $0 04:54:09 30/04/2026
204 ADEN ADEN XTZ/USDT $0.3702 $0 05:03:49 30/04/2026
205 Gate US Gate US XTZ/USDT $0.3708 $0 05:00:09 30/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 30/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,957,751 với tỷ giá $0.3699.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá