Tezos XTZ
Xếp hạng #82
15:44:00 10/01/2026
Giá Tezos (XTZ)
$0.5958 2.66%
0.000006581 BTC
15,938 VND
Thấp: $0.5738
Cao: $0.5978
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5885 | $153,040,922 | 14:57:16 10/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5872 | $20,819,292 | 15:00:16 10/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5878 | $13,876,155 | 14:57:17 10/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,589 | 14:57:15 10/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5862 | $9,944,446 | 14:57:15 10/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5872 | $8,905,039 | 14:54:16 10/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5888 | $7,146,568 | 14:57:15 10/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5872 | $5,336,030 | 14:54:16 10/01/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.5897 | $4,353,397 | 15:00:12 10/01/2026 |
| 10 |  B2Z Exchange |
XTZ/USDT | $0.5892 | $4,353,354 | 15:00:08 10/01/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.5887 | $4,335,132 | 14:54:09 10/01/2026 |
| 12 |  OKX |
XTZ/USDT | $0.5876 | $3,390,481 | 14:55:50 10/01/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.5885 | $3,151,881 | 15:00:07 10/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5884 | $3,149,799 | 14:59:24 10/01/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.5862 | $2,937,106 | 14:57:15 10/01/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.5876 | $2,556,680 | 14:54:16 10/01/2026 |
| 17 | B2Z Exchange |
XTZ/USD | $0.5895 | $2,497,537 | 15:00:08 10/01/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.5900 | $2,497,314 | 15:00:12 10/01/2026 |
| 19 |  Koinbay |
XTZ/USDT | $0.6261 | $2,435,016 | 14:54:15 10/01/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.5882 | $2,321,841 | 14:57:16 10/01/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5303 | $2,269,694 | 15:00:11 10/01/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.5872 | $2,079,494 | 14:57:18 10/01/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.5877 | $1,846,857 | 15:00:15 10/01/2026 |
| 24 | BTSE |
XTZ/USDT | $0.5875 | $1,844,796 | 14:54:15 10/01/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.5872 | $1,803,636 | 15:00:16 10/01/2026 |
| 26 | BITmarkets |
XTZ/USDT | $0.5876 | $1,785,996 | 15:00:15 10/01/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.5882 | $1,775,386 | 14:57:17 10/01/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.5882 | $1,729,498 | 14:57:09 10/01/2026 |
| 29 |  Websea |
XTZ/USDT | $0.5862 | $1,612,512 | 15:00:17 10/01/2026 |
| 30 | Millionero |
XTZ/USDT | $0.5882 | $1,588,097 | 15:00:10 10/01/2026 |
| 31 |  NovaEx |
XTZ/USDT | $0.5872 | $1,556,216 | 15:00:16 10/01/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.5883 | $1,510,072 | 14:57:07 10/01/2026 |
| 33 | Binance |
XTZ/USDT | $0.5886 | $1,410,837 | 14:56:42 10/01/2026 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.5874 | $1,406,366 | 14:54:15 10/01/2026 |
| 35 |  Gate |
XTZ/USDT | $0.5876 | $1,288,917 | 14:54:19 10/01/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.5882 | $1,275,831 | 15:00:09 10/01/2026 |
| 37 |  KuCoin |
XTZ/USDT | $0.5883 | $966,406 | 14:54:19 10/01/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.5888 | $938,972 | 14:57:11 10/01/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.5888 | $934,183 | 15:00:08 10/01/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.5882 | $934,152 | 14:57:17 10/01/2026 |
| 41 |  TruBit Pro Exchange |
XTZ/USDT | $0.5891 | $840,859 | 15:00:07 10/01/2026 |
| 42 | Phemex |
XTZ/USDT | $0.5872 | $838,075 | 14:57:16 10/01/2026 |
| 43 | EagleX |
XTZ/USDT | $0.5872 | $813,798 | 15:00:15 10/01/2026 |
| 44 |  Fastex |
XTZ/USDT | $0.5912 | $786,403 | 14:54:11 10/01/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.5881 | $767,162 | 14:57:20 10/01/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.5872 | $765,471 | 14:57:15 10/01/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.5882 | $755,118 | 14:57:15 10/01/2026 |
| 48 | BITmarkets |
XTZ/USDC | $0.5899 | $729,021 | 15:00:12 10/01/2026 |
| 49 | B2Z Exchange |
XTZ/USDC | $0.5898 | $728,427 | 15:00:08 10/01/2026 |
| 50 |  Zedcex Exchange |
XTZ/USDT | $0.5892 | $708,451 | 15:00:12 10/01/2026 |
| 51 |  BitMart |
XTZ/USDT | $0.5885 | $690,547 | 14:57:07 10/01/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.5884 | $667,488 | 14:58:18 10/01/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.5882 | $661,923 | 15:00:17 10/01/2026 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.5882 | $659,966 | 15:00:16 10/01/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.5872 | $647,551 | 14:57:16 10/01/2026 |
| 56 |  Cofinex |
XTZ/USDT | $0.5873 | $605,947 | 15:00:15 10/01/2026 |
| 57 |  Bitget |
XTZ/USDT | $0.5874 | $601,513 | 14:54:15 10/01/2026 |
| 58 | Binance |
XTZ/USDC | $0.5886 | $589,069 | 14:56:54 10/01/2026 |
| 59 |  WEEX |
XTZ/USDT | $0.5887 | $499,679 | 14:57:13 10/01/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.5881 | $497,561 | 14:54:12 10/01/2026 |
| 61 | Bybit |
XTZ/USDT | $0.5877 | $496,869 | 14:54:09 10/01/2026 |
| 62 |  Kraken |
XTZ/USD | $0.5884 | $488,526 | 14:59:54 10/01/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.5890 | $452,296 | 14:48:07 10/01/2026 |
| 64 | OKX |
XTZ/USDT | $0.5882 | $442,771 | 14:56:23 10/01/2026 |
| 65 |  Gems Trade |
XTZ/USDT | $0.5882 | $442,461 | 15:00:14 10/01/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.5892 | $440,629 | 15:00:07 10/01/2026 |
| 67 |  LBank |
XTZ/USDT | $0.5887 | $418,612 | 14:57:17 10/01/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.5880 | $392,681 | 14:56:58 10/01/2026 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.5892 | $376,635 | 14:57:18 10/01/2026 |
| 70 |  BlockFin |
XTZ/USDT | $0.5886 | $369,461 | 15:00:10 10/01/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.5872 | $361,914 | 14:51:16 10/01/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.5896 | $361,288 | 15:00:07 10/01/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.5896 | $361,277 | 15:00:09 10/01/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.5896 | $361,277 | 15:00:10 10/01/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.5890 | $341,752 | 14:45:13 10/01/2026 |
| 76 |  SuperEx |
XTZ/USDT | $0.5889 | $341,357 | 14:57:12 10/01/2026 |
| 77 | AscendEX |
XTZ/USDT | $0.5904 | $317,426 | 14:57:07 10/01/2026 |
| 78 | WhiteBIT |
XTZ/USDC | $0.5895 | $299,241 | 14:57:07 10/01/2026 |
| 79 |  BitradeX |
XTZ/USDT | $0.5887 | $292,240 | 14:57:07 10/01/2026 |
| 80 | KuCoin |
XTZ/USDT | $0.5883 | $274,044 | 14:56:23 10/01/2026 |
| 81 | Gate |
XTZ/USDT | $0.5883 | $269,332 | 14:56:54 10/01/2026 |
| 82 | Toobit |
XTZ/USDT | $0.5886 | $250,732 | 14:57:08 10/01/2026 |
| 83 | KCEX |
XTZ/USDT | $0.5886 | $243,508 | 14:57:08 10/01/2026 |
| 84 |  XT.COM |
XTZ/USDT | $0.5887 | $241,663 | 14:57:11 10/01/2026 |
| 85 |  Upbit |
XTZ/KRW | $0.5977 | $229,244 | 14:56:23 10/01/2026 |
| 86 |  BloFin |
XTZ/USDT | $0.5884 | $220,415 | 14:57:07 10/01/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.5887 | $199,599 | 14:57:12 10/01/2026 |
| 88 |  EXMO |
XTZ/USDC | $0.5894 | $186,100 | 14:57:07 10/01/2026 |
| 89 |  Picol |
XTZ/USDT | $0.5890 | $176,121 | 15:00:11 10/01/2026 |
| 90 |  BingX |
XTZ/USDT | $0.5892 | $174,586 | 14:57:07 10/01/2026 |
| 91 |  Globe Derivative Exchange |
XTZ/USD | $0.5889 | $172,765 | 15:00:18 10/01/2026 |
| 92 |  BitDelta |
XTZ/USDT | $0.5882 | $170,808 | 15:00:08 10/01/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.5881 | $167,814 | 14:54:10 10/01/2026 |
| 94 |  Ourbit |
XTZ/USDT | $0.5886 | $163,373 | 14:57:11 10/01/2026 |
| 95 |  EXMO.ME |
XTZ/USDT | $0.5883 | $160,128 | 15:00:09 10/01/2026 |
| 96 | EXMO |
XTZ/USDT | $0.5882 | $159,954 | 14:57:07 10/01/2026 |
| 97 |  CoinEx |
XTZ/USDT | $0.5890 | $152,300 | 14:59:53 10/01/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.5885 | $138,429 | 14:54:11 10/01/2026 |
| 99 |  YEX |
XTZ/USDT | $0.5882 | $135,243 | 15:00:11 10/01/2026 |
| 100 | BlockFin |
XTZ/USDT | $0.5882 | $125,515 | 15:00:15 10/01/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.5880 | $123,685 | 14:54:10 10/01/2026 |
| 102 | Binance |
XTZ/TRY | $0.5900 | $93,472.40 | 14:56:54 10/01/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.5883 | $87,003.68 | 14:57:08 10/01/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.5890 | $86,262.82 | 15:00:12 10/01/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.5927 | $86,206.09 | 14:59:53 10/01/2026 |
| 106 | Bitget |
XTZ/USDT | $0.5883 | $84,227.65 | 14:54:11 10/01/2026 |
| 107 | BitbabyExchange |
XTZ/USDT | $0.5892 | $78,797.58 | 15:00:08 10/01/2026 |
| 108 |  Paribu |
XTZ/TRY | $0.5867 | $77,570.92 | 14:59:53 10/01/2026 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.5892 | $77,341.30 | 15:00:12 10/01/2026 |
| 110 |  Zedxion Exchange |
XTZ/USDT | $0.5892 | $73,317.26 | 15:00:09 10/01/2026 |
| 111 |  CZR Exchange |
XTZ/USDT | $0.5892 | $73,317.26 | 15:00:08 10/01/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.5872 | $73,297.54 | 14:54:11 10/01/2026 |
| 113 |  CEEX exchange |
XTZ/USDT | $0.5882 | $72,120.92 | 15:00:07 10/01/2026 |
| 114 |  Bithumb |
XTZ/KRW | $0.5949 | $67,746.39 | 14:59:54 10/01/2026 |
| 115 | BVOX |
XTZ/USDT | $0.5887 | $60,029.33 | 14:57:10 10/01/2026 |
| 116 | MEXC |
XTZ/USDC | $0.5897 | $58,439.28 | 14:48:07 10/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.5882 | $57,629.22 | 15:00:16 10/01/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.5943 | $54,823.87 | 15:00:08 10/01/2026 |
| 119 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 120 | Cofinex |
XTZ/USDT | $0.5883 | $50,690.28 | 15:00:08 10/01/2026 |
| 121 | Binance |
XTZ/BTC | $0.5886 | $48,112.27 | 14:56:42 10/01/2026 |
| 122 | Pionex |
XTZ/USDT | $0.5872 | $46,452.51 | 14:57:16 10/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5892 | $43,990.36 | 15:00:09 10/01/2026 |
| 124 | Kraken |
XTZ/USDT | $0.5933 | $43,327.89 | 14:59:54 10/01/2026 |
| 125 | Kraken |
XTZ/EUR | $0.5878 | $42,591.99 | 14:59:24 10/01/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.5878 | $41,363.45 | 14:57:09 10/01/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.5876 | $35,193.82 | 14:57:07 10/01/2026 |
| 128 | Bitrue |
XTZ/USDC | $0.5886 | $34,753.68 | 14:57:11 10/01/2026 |
| 129 |  Coinbase International Exchange |
XTZ/USDC | $0.5876 | $34,728.77 | 15:00:16 10/01/2026 |
| 130 |  BigONE |
XTZ/USDT | $0.5904 | $34,041.99 | 14:57:11 10/01/2026 |
| 131 |  Bitkub |
XTZ/THB | $0.4439 | $28,546.10 | 14:54:10 10/01/2026 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.5944 | $25,667.71 | 14:57:09 10/01/2026 |
| 133 |  XBO.com |
XTZ/USDC | $0.5883 | $25,663.78 | 15:00:07 10/01/2026 |
| 134 | XBO.com |
XTZ/USDT | $0.5897 | $25,464.50 | 15:00:07 10/01/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.5913 | $24,985.68 | 14:59:53 10/01/2026 |
| 136 | XBO.com |
XTZ/USD | $0.5905 | $24,791.17 | 15:00:07 10/01/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.5872 | $24,480.53 | 15:00:16 10/01/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.5910 | $24,426.44 | 15:00:07 10/01/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.5882 | $23,556.93 | 15:00:18 10/01/2026 |
| 140 | BloFin |
XTZ/USDT | $0.5872 | $21,041.76 | 14:57:16 10/01/2026 |
| 141 |  Gemini |
XTZ/USD | $0.5934 | $17,581.49 | 14:59:53 10/01/2026 |
| 142 |  Bitfinex |
XTZ/USDT | $0.5877 | $16,695.37 | 14:57:15 10/01/2026 |
| 143 | Paribu |
XTZ/USDT | $0.5870 | $13,093.00 | 14:59:53 10/01/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.5435 | $12,894.05 | 14:48:10 10/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.5878 | $11,128.11 | 15:00:17 10/01/2026 |
| 146 |  PointPay |
XTZ/USDC | $0.5880 | $9,540.80 | 14:54:11 10/01/2026 |
| 147 | Bitfinex |
XTZ/USD | $0.5900 | $9,259.87 | 14:59:53 10/01/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.5815 | $9,041.12 | 14:57:09 10/01/2026 |
| 149 | HitBTC |
XTZ/BTC | $0.5904 | $7,557.19 | 15:00:07 10/01/2026 |
| 150 |  Kanga Exchange |
XTZ/USDC | $0.5878 | $7,465.61 | 15:00:09 10/01/2026 |
| 151 | Kanga Exchange |
XTZ/USDT | $0.5872 | $7,217.75 | 15:00:09 10/01/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.5886 | $5,100.69 | 14:59:53 10/01/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.5892 | $4,975.16 | 14:59:23 10/01/2026 |
| 154 | Coinbase Exchange |
XTZ/EUR | $0.5818 | $4,376.23 | 14:56:58 10/01/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.5862 | $3,946.46 | 14:59:54 10/01/2026 |
| 156 |  Coinone |
XTZ/KRW | $0.5963 | $3,555.85 | 14:59:53 10/01/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.5888 | $3,551.02 | 14:57:07 10/01/2026 |
| 158 |  Korbit |
XTZ/KRW | $0.5958 | $2,764.15 | 14:48:08 10/01/2026 |
| 159 | Coinbase Exchange |
XTZ/BTC | $0.5940 | $2,411.26 | 14:56:29 10/01/2026 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.5805 | $2,362.56 | 14:56:29 10/01/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.5872 | $2,247.15 | 15:00:15 10/01/2026 |
| 162 | Kraken |
XTZ/USDC | $0.5860 | $1,856.37 | 14:59:54 10/01/2026 |
| 163 |  Bitlo |
XTZ/TRY | $0.5900 | $1,645.31 | 14:54:10 10/01/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.5909 | $1,506.88 | 15:00:18 10/01/2026 |
| 165 | TRIV |
XTZ/USDT | $0.5889 | $1,506.84 | 15:00:18 10/01/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.5878 | $1,386.70 | 14:51:16 10/01/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.5928 | $664.94 | 14:57:10 10/01/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.5931 | $633.39 | 14:57:11 10/01/2026 |
| 169 |  ChangeNOW |
XTZ/BTC | $0.5880 | $588.96 | 15:00:11 10/01/2026 |
| 170 | OKX |
XTZ/EUR | $0.5889 | $579.82 | 14:56:23 10/01/2026 |
| 171 | OKX |
XTZ/USD | $0.5992 | $431.28 | 14:56:23 10/01/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.5887 | $384.68 | 14:57:12 10/01/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.5903 | $376.94 | 14:59:53 10/01/2026 |
| 174 |  Remitano |
XTZ/USDT | $0.5895 | $352.38 | 15:00:10 10/01/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.6052 | $310.95 | 14:57:09 10/01/2026 |
| 176 | KuCoin |
XTZ/BTC | $0.5939 | $297.22 | 14:56:53 10/01/2026 |
| 177 |  Flipster |
XTZ/USDT | $0.5882 | $195.55 | 15:00:19 10/01/2026 |
| 178 |  CEX.IO |
XTZ/USDT | $0.5892 | $49.21 | 14:57:07 10/01/2026 |
| 179 |  Binance TH |
XTZ/USDT | $0.5887 | $47.72 | 14:57:08 10/01/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.5911 | $43.44 | 15:00:11 10/01/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.5909 | $31.11 | 14:57:07 10/01/2026 |
| 182 | CoinDCX |
XTZ/USDT | $0.5883 | $27.48 | 14:57:11 10/01/2026 |
| 183 |  CoinZoom |
XTZ/USD | $0.5890 | $19.90 | 15:00:07 10/01/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.5901 | $19.30 | 14:57:07 10/01/2026 |
| 185 | CEX.IO |
XTZ/USD | $0.5896 | $19.20 | 14:57:07 10/01/2026 |
| 186 |  BitTrade |
XTZ/JPY | $0.5890 | $16.95 | 14:57:08 10/01/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.5858 | $2.58 | 15:00:11 10/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5891 | $0.00000001000 | 15:00:08 10/01/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.5336 | $0 | 14:58:30 10/01/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 15:00:07 10/01/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.5748 | $0 | 15:00:09 10/01/2026 |
| 192 | Upbit |
XTZ/BTC | $0.5845 | $0 | 14:56:53 10/01/2026 |
| 193 |  ZebPay |
XTZ/INR | $0.6006 | $0 | 14:57:08 10/01/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 14:57:11 10/01/2026 |
| 195 |  NovaDAX |
XTZ/BRL | $0.5880 | $0 | 14:57:07 10/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 15:00:10 10/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5335 | $0 | 15:01:49 10/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.55 | $0 | 15:01:49 10/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5765 | $0 | 15:01:49 10/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 15:01:49 10/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 15:01:49 10/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5327 | $0 | 15:01:49 10/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5900 | $0 | 15:00:10 10/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 15:00:09 10/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5284 | $0 | 14:48:11 10/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5892 | $0 | 14:48:11 10/01/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.5883 | $0 | 14:57:11 10/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5900 | $0 | 15:00:14 10/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5890 | $0 | 15:03:37 10/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5885 | $0 | 15:00:07 10/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 10/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,040,922 với tỷ giá $0.5885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.