Tezos XTZ
Xếp hạng #92
16:54:00 08/04/2026
Giá Tezos (XTZ)
$0.3641 5.71%
0.000005080 BTC
9,778 VND
Thấp: $0.3387
Cao: $0.3667
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3615 | $156,442,247 | 15:57:16 08/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3610 | $33,966,996 | 16:00:16 08/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,487 | 15:57:15 08/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3620 | $8,008,855 | 15:54:15 08/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3609 | $7,660,387 | 16:00:15 08/04/2026 |
| 6 |  YUBIT |
XTZ/USDT | $0.3600 | $6,632,600 | 15:57:15 08/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3610 | $5,608,413 | 15:54:16 08/04/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3617 | $3,598,579 | 15:57:15 08/04/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3600 | $2,816,797 | 15:54:16 08/04/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3600 | $2,711,788 | 15:57:15 08/04/2026 |
| 11 |  HTX |
XTZ/USDT | $0.3612 | $2,576,328 | 15:59:55 08/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,205 | 15:57:24 08/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,494 | 16:00:07 08/04/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3613 | $2,249,973 | 15:54:16 08/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3606 | $1,872,266 | 15:57:10 08/04/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3600 | $1,853,156 | 15:57:15 08/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3614 | $1,757,314 | 16:00:15 08/04/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.3605 | $1,748,550 | 15:57:15 08/04/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.3614 | $1,684,170 | 16:00:15 08/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3608 | $1,462,087 | 15:57:15 08/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3615 | $1,248,865 | 16:00:07 08/04/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3620 | $1,228,679 | 15:57:18 08/04/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.3610 | $1,146,135 | 15:57:17 08/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3610 | $1,088,432 | 15:57:17 08/04/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3616 | $957,893 | 16:00:10 08/04/2026 |
| 26 |  NovaEx |
XTZ/USDT | $0.3599 | $909,957 | 16:00:16 08/04/2026 |
| 27 | Binance |
XTZ/USDT | $0.3615 | $815,839 | 15:56:54 08/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3614 | $741,568 | 15:57:13 08/04/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3610 | $721,544 | 16:00:08 08/04/2026 |
| 30 |  Globe Derivative Exchange |
XTZ/USD | $0.3613 | $704,027 | 16:00:15 08/04/2026 |
| 31 |  EasiCoin |
XTZ/USDT | $0.3599 | $701,939 | 16:00:16 08/04/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3610 | $675,711 | 15:57:15 08/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3611 | $648,322 | 15:57:07 08/04/2026 |
| 34 | YUBIT |
XTZ/USDT | $0.3609 | $634,314 | 15:57:07 08/04/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.3612 | $582,283 | 16:00:08 08/04/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3610 | $575,214 | 15:57:16 08/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3614 | $534,774 | 16:00:10 08/04/2026 |
| 38 | EagleX |
XTZ/USDT | $0.3600 | $485,385 | 16:00:15 08/04/2026 |
| 39 |  WEEX |
XTZ/USDT | $0.3613 | $471,168 | 15:57:08 08/04/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.3620 | $458,481 | 15:57:15 08/04/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.3606 | $433,158 | 16:00:15 08/04/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.3613 | $426,911 | 15:54:16 08/04/2026 |
| 43 | Bybit |
XTZ/USDT | $0.3616 | $384,446 | 15:54:08 08/04/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3616 | $360,556 | 15:57:15 08/04/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3620 | $348,544 | 15:57:22 08/04/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3619 | $335,409 | 15:54:11 08/04/2026 |
| 47 | AscendEX |
XTZ/USDT | $0.3611 | $330,784 | 15:54:07 08/04/2026 |
| 48 |  MEXC |
XTZ/USDT | $0.3614 | $317,649 | 15:54:15 08/04/2026 |
| 49 | B2Z Exchange |
XTZ/USD | $0.3609 | $313,359 | 16:00:09 08/04/2026 |
| 50 | BITmarkets |
XTZ/USD | $0.3609 | $313,348 | 16:00:09 08/04/2026 |
| 51 |  Upbit |
XTZ/KRW | $0.3629 | $311,903 | 15:56:54 08/04/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3614 | $277,312 | 15:57:00 08/04/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3615 | $257,835 | 16:00:07 08/04/2026 |
| 54 | MEXC |
XTZ/USDT | $0.3619 | $256,016 | 15:48:09 08/04/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3610 | $248,638 | 15:57:15 08/04/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.3615 | $242,286 | 16:00:07 08/04/2026 |
| 57 |  Gate |
XTZ/USDT | $0.3614 | $227,064 | 15:56:24 08/04/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.3612 | $223,281 | 15:54:12 08/04/2026 |
| 59 |  LBank |
XTZ/USDT | $0.3614 | $213,124 | 15:57:12 08/04/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,284 | 16:00:16 08/04/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3619 | $200,546 | 15:54:08 08/04/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.3604 | $196,559 | 15:57:17 08/04/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.3612 | $189,004 | 15:57:10 08/04/2026 |
| 64 | B2Z Exchange |
XTZ/USDT | $0.3609 | $186,282 | 16:00:09 08/04/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.3609 | $186,281 | 16:00:09 08/04/2026 |
| 66 | BTSE |
XTZ/USDT | $0.3611 | $185,788 | 15:57:07 08/04/2026 |
| 67 |  EXMO |
XTZ/USDC | $0.3607 | $184,293 | 15:57:07 08/04/2026 |
| 68 |  EXMO.ME |
XTZ/USDC | $0.3610 | $184,166 | 15:54:07 08/04/2026 |
| 69 | EXMO.ME |
XTZ/USDT | $0.3612 | $183,890 | 15:54:07 08/04/2026 |
| 70 | EXMO |
XTZ/USDT | $0.3611 | $183,741 | 15:57:07 08/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3616 | $179,684 | 15:57:07 08/04/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3614 | $164,476 | 16:00:08 08/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3613 | $163,703 | 15:57:12 08/04/2026 |
| 74 | Gate |
XTZ/USDT | $0.3613 | $158,923 | 15:54:19 08/04/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3616 | $146,998 | 15:54:11 08/04/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3611 | $143,585 | 16:00:10 08/04/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3611 | $143,585 | 16:00:07 08/04/2026 |
| 78 |  CoinTR |
XTZ/USDT | $0.3610 | $142,574 | 15:54:11 08/04/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3616 | $141,802 | 15:54:12 08/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3613 | $120,261 | 15:57:12 08/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3618 | $116,674 | 15:54:19 08/04/2026 |
| 82 |  Bithumb |
XTZ/KRW | $0.3623 | $112,554 | 15:59:54 08/04/2026 |
| 83 | Binance |
XTZ/USDC | $0.3613 | $110,028 | 15:56:54 08/04/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3615 | $106,705 | 16:00:07 08/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3610 | $97,569.92 | 15:57:08 08/04/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3616 | $95,083.39 | 15:54:08 08/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3616 | $94,902.92 | 15:57:08 08/04/2026 |
| 88 | Bitunix |
XTZ/USDT | $0.3612 | $91,592.77 | 15:57:07 08/04/2026 |
| 89 | CoinTR |
XTZ/TRY | $0.3613 | $87,750.97 | 15:54:11 08/04/2026 |
| 90 |  Kraken |
XTZ/USD | $0.3615 | $87,175.55 | 15:59:55 08/04/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3616 | $74,604.83 | 16:00:11 08/04/2026 |
| 92 |  OKX |
XTZ/USDT | $0.3617 | $73,712.98 | 15:56:54 08/04/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3613 | $73,585.47 | 15:45:10 08/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3610 | $71,571.92 | 16:00:12 08/04/2026 |
| 95 | MEXC |
XTZ/USDC | $0.3619 | $70,808.99 | 15:48:09 08/04/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3609 | $70,089.70 | 16:00:12 08/04/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.3618 | $65,612.68 | 15:56:53 08/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3613 | $57,603.20 | 16:00:11 08/04/2026 |
| 99 | WhiteBIT |
XTZ/USDC | $0.3617 | $56,943.20 | 15:57:07 08/04/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.3619 | $53,601.16 | 15:42:07 08/04/2026 |
| 101 |  CEEX exchange |
XTZ/USDT | $0.3610 | $52,774.61 | 16:00:08 08/04/2026 |
| 102 | Cofinex |
XTZ/USDT | $0.3612 | $50,388.49 | 16:00:07 08/04/2026 |
| 103 | Koinbay |
XTZ/USDT | $0.3610 | $50,284.48 | 16:00:10 08/04/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.3610 | $48,862.81 | 16:00:08 08/04/2026 |
| 105 | BVOX |
XTZ/USDT | $0.3614 | $46,904.60 | 15:57:09 08/04/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3611 | $44,174.87 | 15:57:53 08/04/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3599 | $43,639.99 | 16:00:15 08/04/2026 |
| 108 | Bitget |
XTZ/USDT | $0.3618 | $43,541.43 | 15:54:07 08/04/2026 |
| 109 | KCEX |
XTZ/USDT | $0.3615 | $42,574.80 | 15:57:11 08/04/2026 |
| 110 | BlockFin |
XTZ/USDT | $0.3610 | $42,442.47 | 15:54:15 08/04/2026 |
| 111 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $39,832.40 | 16:00:15 08/04/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3683 | $37,989.79 | 16:00:08 08/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3617 | $36,659.14 | 15:54:12 08/04/2026 |
| 114 | Binance |
XTZ/BTC | $0.3618 | $32,046.50 | 15:56:54 08/04/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3612 | $30,856.93 | 15:59:53 08/04/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.3610 | $29,317.69 | 16:00:09 08/04/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.76 | 16:00:12 08/04/2026 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.3641 | $27,535.84 | 15:45:13 08/04/2026 |
| 119 | ASTX |
XTZ/USDT | $0.3610 | $25,131.91 | 16:00:16 08/04/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.3613 | $24,988.18 | 15:57:11 08/04/2026 |
| 121 | Pionex |
XTZ/USDT | $0.3610 | $24,887.97 | 15:57:16 08/04/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3570 | $21,681.61 | 16:02:23 08/04/2026 |
| 123 | Coinbase Exchange |
XTZ/EUR | $0.3618 | $18,662.57 | 15:57:00 08/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3621 | $17,714.51 | 16:00:09 08/04/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.3622 | $17,712.23 | 16:00:09 08/04/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3622 | $17,611.47 | 15:59:55 08/04/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.3646 | $17,255.83 | 15:57:08 08/04/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.3622 | $16,825.84 | 16:00:13 08/04/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3610 | $15,774.85 | 16:00:08 08/04/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3610 | $15,759.44 | 16:00:08 08/04/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3618 | $14,988.71 | 16:00:08 08/04/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3611 | $14,925.88 | 16:00:08 08/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3609 | $13,744.76 | 16:00:20 08/04/2026 |
| 134 |  Bitfinex |
XTZ/USDT | $0.3581 | $12,085.90 | 15:57:15 08/04/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3648 | $11,602.90 | 15:59:24 08/04/2026 |
| 136 | Binance |
XTZ/TRY | $0.3610 | $10,610.93 | 15:56:42 08/04/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.3610 | $8,104.66 | 16:00:09 08/04/2026 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.3610 | $7,811.36 | 16:00:09 08/04/2026 |
| 139 | Paribu |
XTZ/USDT | $0.3488 | $7,441.78 | 16:02:23 08/04/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.3625 | $7,251.68 | 15:57:00 08/04/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.3614 | $7,214.89 | 15:57:00 08/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3617 | $6,741.52 | 15:57:07 08/04/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.3622 | $6,357.69 | 15:57:53 08/04/2026 |
| 144 | BloFin |
XTZ/USDT | $0.3610 | $6,147.96 | 15:54:16 08/04/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.3617 | $5,965.28 | 15:57:11 08/04/2026 |
| 146 |  Gemini |
XTZ/USD | $0.3585 | $4,101.41 | 15:59:54 08/04/2026 |
| 147 | OKX |
XTZ/EUR | $0.3619 | $3,696.15 | 15:56:54 08/04/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.3621 | $3,102.63 | 15:59:53 08/04/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3617 | $3,012.90 | 15:59:53 08/04/2026 |
| 150 |  PrimeXBT |
XTZ/USDT | $0.3610 | $2,887.61 | 16:03:16 08/04/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3639 | $2,536.18 | 15:56:53 08/04/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3615 | $2,086.19 | 15:54:12 08/04/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.3658 | $1,734.71 | 16:02:24 08/04/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.3660 | $1,648.05 | 15:59:53 08/04/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3608 | $1,525.29 | 16:00:11 08/04/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3665 | $1,058.25 | 16:00:08 08/04/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.3624 | $859.32 | 16:00:12 08/04/2026 |
| 158 | TRIV |
XTZ/USDT | $0.3614 | $857.12 | 16:00:12 08/04/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3883 | $423.36 | 15:54:07 08/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3609 | $418.90 | 16:00:18 08/04/2026 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.3576 | $361.55 | 15:39:16 08/04/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3542 | $286.11 | 15:59:53 08/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3656 | $242.61 | 16:00:14 08/04/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.3617 | $216.57 | 15:54:07 08/04/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.3658 | $185.71 | 16:00:13 08/04/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.3615 | $172.60 | 15:57:08 08/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3618 | $101.86 | 16:00:09 08/04/2026 |
| 168 |  Poloniex |
XTZ/USDT | $0.3404 | $77.76 | 15:57:53 08/04/2026 |
| 169 |  CEX.IO |
XTZ/USDT | $0.3619 | $46.90 | 16:00:13 08/04/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.3625 | $39.43 | 16:00:07 08/04/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.3601 | $33.22 | 15:57:11 08/04/2026 |
| 172 |  zondacrypto |
XTZ/USDC | $0.3500 | $27.66 | 16:00:07 08/04/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.3621 | $24.90 | 16:00:13 08/04/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3628 | $22.37 | 16:00:13 08/04/2026 |
| 175 |  NovaDAX |
XTZ/BRL | $0.3416 | $20.66 | 15:57:11 08/04/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.3620 | $19.07 | 16:00:13 08/04/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3785 | $11.45 | 16:00:08 08/04/2026 |
| 178 | Upbit |
XTZ/BTC | $0.3659 | $4.28 | 15:56:23 08/04/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3609 | $3.95 | 15:54:11 08/04/2026 |
| 180 |  ZebPay |
XTZ/INR | $0.3807 | $2.20 | 15:57:08 08/04/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3614 | $0.00000001000 | 16:00:07 08/04/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.3723 | $0 | 15:54:12 08/04/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 15:54:12 08/04/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 15:54:15 08/04/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 15:56:23 08/04/2026 |
| 186 | OKX |
XTZ/USD | $0.3523 | $0 | 15:56:54 08/04/2026 |
| 187 | OKX |
XTZ/USDC | $0.3587 | $0 | 15:56:54 08/04/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1352 | $0 | 15:57:11 08/04/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 16:00:08 08/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 16:00:12 08/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3994 | $0 | 16:00:34 08/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3725 | $0 | 16:00:34 08/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 16:00:34 08/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 16:00:34 08/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 16:00:34 08/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3626 | $0 | 16:00:10 08/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 16:00:10 08/04/2026 |
| 198 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 15:54:10 08/04/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3527 | $0 | 16:00:08 08/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3598 | $0 | 15:54:11 08/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3610 | $0 | 15:54:11 08/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3614 | $0 | 16:00:10 08/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3611 | $0 | 15:57:11 08/04/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3613 | $0 | 15:57:11 08/04/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3613 | $0 | 16:03:48 08/04/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3615 | $0 | 16:00:07 08/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,442,247 với tỷ giá $0.3615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.