Tiền ảo: 33,503 Sàn giao dịch: 778 Vốn hóa: $3,589,006,468,628 Khối lượng (24h): $158,944,195,762 Thị phần: BTC: 57.3%, ETH: 11.0%
Tezos (XTZ)Tezos XTZ
Xếp hạng #84 23:54:00 22/01/2025
Giá Tezos (XTZ)
$1.20 -1.15%
0.00001159 BTC 30,775 VND
Thấp: $1.19 Cao: $1.25

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $1.20 $109,571,929 23:02:58 22/01/2025
2 Millionero Millionero XTZ/USDT $1.43 $38,814,629 23:02:58 22/01/2025
3 VOOX Exchange VOOX Exchange XTZ/USDT $1.20 $32,388,577 22:59:58 22/01/2025
4 WhiteBIT WhiteBIT XTZ/USDT $1.20 $24,576,735 22:59:58 22/01/2025
5 Binance Binance XTZ/USDT $1.20 $17,064,956 22:56:58 22/01/2025
6 Bitrue Bitrue XTZ/USDT $1.27 $16,897,668 22:59:58 22/01/2025
7 BTSE BTSE XTZ/USDT $1.20 $12,548,792 22:59:58 22/01/2025
8 BITmarkets BITmarkets XTZ/USDT $1.20 $12,547,623 22:59:58 22/01/2025
9 Tapbit Tapbit XTZ/USDT $0.9769 $11,839,578 22:59:58 22/01/2025
10 B2Z Exchange B2Z Exchange XTZ/USD $1.20 $11,631,013 23:02:58 22/01/2025
11 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.20 $9,575,819 22:59:58 22/01/2025
12 Bitunix Bitunix XTZ/USDT $1.20 $8,310,560 22:59:58 22/01/2025
13 LBank LBank XTZ/USDT $1.20 $6,813,383 22:59:58 22/01/2025
14 OKX OKX XTZ/USDT $1.20 $5,609,583 22:56:58 22/01/2025
15 XT.COM XT.COM XTZ/USD $1.20 $5,480,960 22:59:58 22/01/2025
16 Binance Binance XTZ/USDT $1.20 $5,016,855 22:56:24 22/01/2025
17 PayBito PayBito XTZ/INR $1.20 $4,798,600 23:02:22 22/01/2025
18 Bibox Bibox XTZ/USDT $1.20 $4,562,443 23:02:22 22/01/2025
19 Toobit Toobit XTZ/USDT $1.20 $4,556,661 22:59:58 22/01/2025
20 Websea Websea XTZ/USDT $1.20 $4,310,662 22:59:58 22/01/2025
21 SAFEX SAFEX XTZ/USDT $1.20 $3,747,286 23:02:58 22/01/2025
22 Bybit Bybit XTZ/USDT $1.20 $3,735,361 22:56:58 22/01/2025
23 BVOX BVOX XTZ/USDT $1.19 $3,409,242 22:59:58 22/01/2025
24 Fairdesk Fairdesk XTZ/USDT $0.7063 $3,403,674 23:05:58 22/01/2025
25 PayBito PayBito XTZ/SGD $1.21 $2,701,271 23:02:22 22/01/2025
26 PayBito PayBito XTZ/USD $1.20 $2,592,787 23:02:22 22/01/2025
27 OKX OKX XTZ/USDT $1.20 $2,588,530 22:56:24 22/01/2025
28 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,224 22:59:58 22/01/2025
29 PayBito PayBito XTZ/ETH $1.20 $2,269,092 23:02:22 22/01/2025
30 KCEX KCEX XTZ/USDT $1.20 $1,967,636 22:59:58 22/01/2025
31 CEEX exchange CEEX exchange XTZ/USDT $1.20 $1,688,911 23:02:22 22/01/2025
32 Bitci TR Bitci TR XTZ/USDT $1.20 $1,626,867 23:02:22 22/01/2025
33 Fastex Fastex XTZ/USDT $1.20 $1,615,922 22:59:22 22/01/2025
34 HTX HTX XTZ/USDT $1.20 $1,606,462 22:59:22 22/01/2025
35 PayBito PayBito XTZ/USDT $1.20 $1,558,528 23:02:22 22/01/2025
36 Zedcex Exchange Zedcex Exchange XTZ/USDT $1.20 $1,547,059 23:02:22 22/01/2025
37 DigiFinex DigiFinex XTZ/USDT $1.20 $1,496,156 22:59:22 22/01/2025
38 Coinbase Exchange Coinbase Exchange XTZ/USD $1.20 $1,466,683 22:56:24 22/01/2025
39 Hotcoin Hotcoin XTZ/USDT $1.20 $1,423,952 22:59:22 22/01/2025
40 Fastex Fastex XTZ/USDC $1.19 $1,366,977 22:59:22 22/01/2025
41 Gate.io Gate.io XTZ/USDT $1.20 $1,350,812 22:59:22 22/01/2025
42 Phemex Phemex XTZ/USDT $1.20 $1,337,166 22:59:58 22/01/2025
43 Bitop Bitop XTZ/USDT $1.19 $1,312,112 23:02:58 22/01/2025
44 Bitget Bitget XTZ/USDT $1.20 $1,171,263 22:56:24 22/01/2025
45 Ourbit Ourbit XTZ/USDT $1.20 $1,109,621 22:59:58 22/01/2025
46 Bybit Bybit XTZ/USDT $1.20 $1,103,755 22:56:24 22/01/2025
47 Upbit Upbit XTZ/KRW $1.25 $1,085,632 22:56:24 22/01/2025
48 FMCPAY FMCPAY XTZ/USDT $1.20 $1,047,434 22:59:22 22/01/2025
49 XT.COM XT.COM XTZ/USDT $1.20 $1,013,322 22:59:22 22/01/2025
50 Bitrue Bitrue XTZ/USDC $1.20 $955,527 22:59:22 22/01/2025
51 AscendEX (BitMax) AscendEX (BitMax) XTZ/BTC $1.20 $788,836 22:59:22 22/01/2025
52 MEXC MEXC XTZ/USDT $1.20 $699,850 22:56:24 22/01/2025
53 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $1.20 $661,078 22:59:22 22/01/2025
54 FameEX FameEX XTZ/USDT $1.20 $659,565 22:59:58 22/01/2025
55 Phemex Phemex XTZ/USDT $1.20 $606,200 22:59:22 22/01/2025
56 BYDFi BYDFi XTZ/USDT $1.20 $591,307 23:02:22 22/01/2025
57 Bitunix Bitunix XTZ/USDT $1.20 $515,725 22:59:22 22/01/2025
58 BVOX BVOX XTZ/USDT $1.20 $513,338 22:59:22 22/01/2025
59 Bithumb Bithumb XTZ/KRW $1.25 $498,724 22:59:22 22/01/2025
60 Qmall Exchange Qmall Exchange XTZ/USDT $1.20 $489,141 22:59:22 22/01/2025
61 Gleec BTC Gleec BTC XTZ/USDT $1.20 $384,133 23:02:22 22/01/2025
62 HitBTC HitBTC XTZ/USDT $1.20 $383,529 22:59:22 22/01/2025
63 FMFW.io FMFW.io XTZ/USDT $1.19 $378,852 22:59:22 22/01/2025
64 LBank LBank XTZ/USDT $1.20 $370,472 22:59:22 22/01/2025
65 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.20 $341,930 22:59:22 22/01/2025
66 BYDFi BYDFi XTZ/USDT $1.20 $332,372 23:02:58 22/01/2025
67 SuperEx SuperEx XTZ/USDT $1.20 $301,488 23:02:22 22/01/2025
68 FameEX FameEX XTZ/USDT $1.20 $274,975 22:59:22 22/01/2025
69 BitDelta BitDelta XTZ/USDT $1.19 $267,199 22:59:22 22/01/2025
70 Bitfinex Bitfinex XTZ/USDT $1.20 $257,820 22:59:58 22/01/2025
71 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $1.20 $187,779 22:59:22 22/01/2025
72 B2Z Exchange B2Z Exchange XTZ/USD $1.20 $183,312 23:02:22 22/01/2025
73 BITmarkets BITmarkets XTZ/USD $1.20 $183,128 22:59:22 22/01/2025
74 Binance Binance XTZ/BTC $1.20 $165,917 22:56:24 22/01/2025
75 BitMart BitMart XTZ/USDT $1.20 $159,292 22:59:22 22/01/2025
76 Kraken Kraken XTZ/USD $1.20 $153,934 22:56:24 22/01/2025
77 SpireX SpireX XTZ/USDT $1.20 $147,949 23:02:22 22/01/2025
78 Koinbay Koinbay XTZ/USDT $1.20 $147,752 22:59:22 22/01/2025
79 TNNS PROX TNNS PROX XTZ/USDT $1.20 $147,553 23:02:22 22/01/2025
80 Zedxion Exchange Zedxion Exchange XTZ/USDT $1.20 $147,251 23:02:22 22/01/2025
81 ZKE ZKE XTZ/USDT $1.20 $147,234 23:02:22 22/01/2025
82 B2Z Exchange B2Z Exchange XTZ/USDT $1.20 $146,799 23:02:22 22/01/2025
83 BTSE BTSE XTZ/USDT $1.20 $146,644 22:59:22 22/01/2025
84 BITmarkets BITmarkets XTZ/USDT $1.20 $146,535 22:59:22 22/01/2025
85 BingX BingX XTZ/USDT $1.20 $135,589 22:59:22 22/01/2025
86 BloFin BloFin XTZ/USDT $1.44 $133,524 22:59:58 22/01/2025
87 Toobit Toobit XTZ/USDT $1.20 $130,830 22:59:22 22/01/2025
88 ICRYPEX ICRYPEX XTZ/USDT $1.21 $107,477 22:59:22 22/01/2025
89 Bitfinex Bitfinex XTZ/USD $1.20 $100,889 22:59:22 22/01/2025
90 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $1.20 $100,672 22:59:22 22/01/2025
91 KuCoin KuCoin XTZ/USDT $1.19 $100,550 22:56:58 22/01/2025
92 Pionex Pionex XTZ/USDT $1.20 $99,449.90 22:59:58 22/01/2025
93 LATOKEN LATOKEN XTZ/USDT $1.20 $95,562.89 22:59:22 22/01/2025
94 Tokenize Xchange Tokenize Xchange XTZ/USD $1.19 $88,525.32 23:02:22 22/01/2025
95 Tokenize Xchange Tokenize Xchange XTZ/SGD $1.19 $88,450.65 23:02:22 22/01/2025
96 FMCPAY FMCPAY XTZ/BTC $1.20 $86,835.16 22:59:22 22/01/2025
97 Bitvavo Bitvavo XTZ/EUR $1.20 $73,219.26 22:59:22 22/01/2025
98 KuCoin KuCoin XTZ/USDT $1.20 $72,327.58 22:56:24 22/01/2025
99 Coinbase Exchange Coinbase Exchange XTZ/BTC $1.20 $65,976.10 22:56:24 22/01/2025
100 Kraken Kraken XTZ/USDT $1.20 $65,083.54 22:56:24 22/01/2025
101 Binance TR Binance TR XTZ/USDT $1.20 $55,935.25 22:59:22 22/01/2025
102 CoinEx CoinEx XTZ/USDT $1.20 $54,600.64 22:59:22 22/01/2025
103 BigONE BigONE XTZ/USDT $1.19 $49,890.55 22:59:22 22/01/2025
104 WhiteBIT WhiteBIT XTZ/USDT $1.20 $49,281.29 22:59:22 22/01/2025
105 PrimeXBT PrimeXBT XTZ/USDT $1.20 $44,514.84 23:02:58 22/01/2025
106 BloFin BloFin XTZ/USDT $1.20 $44,219.29 22:59:22 22/01/2025
107 Bitrue Bitrue XTZ/USDT $1.20 $44,076.12 22:59:22 22/01/2025
108 Delta Exchange Delta Exchange XTZ/USDT $1.20 $42,860.17 23:02:58 22/01/2025
109 Kraken Kraken XTZ/EUR $1.20 $37,113.68 22:56:24 22/01/2025
110 Bit2Me Bit2Me XTZ/EUR $1.20 $36,801.74 22:59:22 22/01/2025
111 Pionex Pionex XTZ/USDT $1.20 $35,645.28 22:59:22 22/01/2025
112 EXMO.ME EXMO.ME XTZ/RUB $1.27 $32,573.88 22:59:22 22/01/2025
113 Coinbase Exchange Coinbase Exchange XTZ/EUR $1.20 $30,844.17 22:56:24 22/01/2025
114 Binance Binance XTZ/USDC $1.20 $26,400.99 22:56:24 22/01/2025
115 PayBito PayBito XTZ/AED $1.28 $24,720.69 23:02:22 22/01/2025
116 Gemini Gemini XTZ/USD $1.19 $24,485.71 22:59:22 22/01/2025
117 Bitexen Bitexen XTZ/TRY $1.20 $23,970.25 22:59:22 22/01/2025
118 Paribu Paribu XTZ/TRY $1.20 $23,568.90 22:59:22 22/01/2025
119 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $1.20 $23,546.00 23:02:58 22/01/2025
120 LATOKEN LATOKEN XTZ/BTC $1.20 $23,473.01 22:59:22 22/01/2025
121 Coinbase Exchange Coinbase Exchange XTZ/GBP $1.21 $23,185.35 22:56:24 22/01/2025
122 Quidax Quidax XTZ/USDT $1.21 $22,733.50 23:02:22 22/01/2025
123 PayBito PayBito XTZ/EUR $1.30 $21,996.88 23:02:22 22/01/2025
124 Coinone Coinone XTZ/KRW $1.25 $21,756.47 22:59:22 22/01/2025
125 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.20 $19,512.76 22:59:22 22/01/2025
126 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $1.20 $17,829.59 22:59:22 22/01/2025
127 B2Z Exchange B2Z Exchange XTZ/USDC $1.20 $14,592.06 23:02:22 22/01/2025
128 BITmarkets BITmarkets XTZ/USDC $1.20 $14,578.88 22:59:22 22/01/2025
129 Kanga Exchange Kanga Exchange XTZ/USDT $1.20 $14,324.78 23:02:22 22/01/2025
130 Binance.US Binance.US XTZ/USDT $1.20 $13,972.65 22:59:22 22/01/2025
131 EXMO EXMO XTZ/USD $1.17 $13,737.49 22:59:22 22/01/2025
132 Bitrue Bitrue XTZ/BTC $1.20 $13,597.00 22:59:22 22/01/2025
133 Kraken Kraken XTZ/USD $1.20 $13,459.26 22:56:58 22/01/2025
134 Koinpark Koinpark XTZ/USDT $1.20 $12,398.97 23:02:22 22/01/2025
135 ProBit Global ProBit Global XTZ/USDT $1.20 $10,058.41 22:59:22 22/01/2025
136 Bitkub Bitkub XTZ/THB $1.20 $9,172.75 22:59:22 22/01/2025
137 ChangeNOW ChangeNOW XTZ/BTC $1.21 $8,726.73 23:02:22 22/01/2025
138 Bitcastle Bitcastle XTZ/USDT $1.20 $7,994.68 23:02:22 22/01/2025
139 HitBTC HitBTC XTZ/BTC $1.20 $6,895.47 22:59:22 22/01/2025
140 Flipster Flipster XTZ/USDT $1.20 $6,503.93 22:59:58 22/01/2025
141 Bitrue Bitrue XTZ/XRP $1.20 $6,312.26 22:59:22 22/01/2025
142 WEEX WEEX XTZ/USDT $1.20 $4,833.39 22:59:22 22/01/2025
143 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.20 $4,589.63 22:59:58 22/01/2025
144 Kraken Kraken XTZ/USDC $1.20 $3,850.44 22:56:24 22/01/2025
145 Bitlo Bitlo XTZ/TRY $1.20 $3,826.65 23:02:22 22/01/2025
146 MAX Exchange MAX Exchange XTZ/TWD $1.21 $2,598.08 22:59:22 22/01/2025
147 TRIV TRIV XTZ/IDR $1.20 $2,421.13 23:02:22 22/01/2025
148 TRIV TRIV XTZ/USDT $1.20 $2,415.70 23:02:22 22/01/2025
149 CoinDCX CoinDCX XTZ/INR $1.30 $2,214.40 23:02:22 22/01/2025
150 OKJ OKJ XTZ/JPY $1.20 $1,509.74 22:59:22 22/01/2025
151 Remitano Remitano XTZ/USDT $1.20 $1,212.85 23:02:22 22/01/2025
152 KuCoin KuCoin XTZ/BTC $1.19 $1,209.32 22:56:24 22/01/2025
153 EXMO EXMO XTZ/BTC $1.20 $964.23 22:59:22 22/01/2025
154 ONUS Pro ONUS Pro XTZ/VNDC $1.20 $885.83 23:02:22 22/01/2025
155 CoinDCX CoinDCX XTZ/USDT $1.20 $665.06 23:02:22 22/01/2025
156 Coinlist Pro Coinlist Pro XTZ/USDT $1.20 $440.04 22:59:22 22/01/2025
157 Korbit Korbit XTZ/KRW $1.25 $422.71 22:59:22 22/01/2025
158 digitalexchange.id digitalexchange.id XTZ/IDR $1.21 $337.64 23:02:22 22/01/2025
159 Upbit Upbit XTZ/BTC $1.19 $327.63 22:56:24 22/01/2025
160 CEX.IO CEX.IO XTZ/USD $1.20 $276.31 22:59:22 22/01/2025
161 Indodax Indodax XTZ/IDR $1.20 $276.01 22:59:22 22/01/2025
162 Tokocrypto Tokocrypto XTZ/USDT $1.20 $231.98 22:59:22 22/01/2025
163 OKX OKX XTZ/EUR $1.22 $189.60 22:56:24 22/01/2025
164 Foxbit Foxbit XTZ/BRL $1.20 $145.53 22:59:22 22/01/2025
165 WOO X WOO X XTZ/USDT $1.20 $78.05 22:59:22 22/01/2025
166 Poloniex Poloniex XTZ/USDT $1.20 $58.76 22:59:22 22/01/2025
167 CEX.IO CEX.IO XTZ/EUR $1.21 $33.36 22:59:22 22/01/2025
168 CEX.IO CEX.IO XTZ/USDT $1.20 $24.46 22:59:22 22/01/2025
169 CEX.IO CEX.IO XTZ/USDC $1.21 $20.62 22:59:22 22/01/2025
170 Gate.io Gate.io XTZ/TRY $1.21 $8.35 22:59:22 22/01/2025
171 BitTrade BitTrade XTZ/JPY $1.20 $3.22 22:59:22 22/01/2025
172 Giottus Giottus XTZ/INR $1.35 $0.4002 23:02:22 22/01/2025
173 Coinmetro Coinmetro XTZ/USDT $1.20 $0.00000002000 22:59:22 22/01/2025
174 HitBTC HitBTC XTZ/ETH $1.27 $0 22:59:22 22/01/2025
175 HitBTC HitBTC XTZ/USDC $1.36 $0 22:59:22 22/01/2025
176 Gate.io Gate.io XTZ/ETH $1.27 $0 22:59:22 22/01/2025
177 ZebPay ZebPay XTZ/INR $1.30 $0 23:02:22 22/01/2025
178 Bitbns Bitbns XTZ/INR $0.9728 $0 23:02:22 22/01/2025
179 WazirX WazirX XTZ/USDT $0.8263 $0 23:02:22 22/01/2025
180 NovaDAX NovaDAX XTZ/BRL $1.22 $0 23:02:22 22/01/2025
181 Mandala Exchange Mandala Exchange XTZ/USDC $1.36 $0 23:02:22 22/01/2025
182 CoinJar CoinJar XTZ/AUD $1.32 $0 22:59:22 22/01/2025
183 CoinJar CoinJar XTZ/EUR $1.39 $0 22:59:22 22/01/2025
184 CoinJar CoinJar XTZ/GBP $1.24 $0 22:59:22 22/01/2025
185 CoinJar CoinJar XTZ/USD $1.23 $0 22:59:22 22/01/2025
186 CoinJar CoinJar XTZ/USDC $1.25 $0 22:59:22 22/01/2025
187 CoinJar CoinJar XTZ/USDT $1.23 $0 22:59:22 22/01/2025
188 FMFW.io FMFW.io XTZ/USDC $1.36 $0 22:59:22 22/01/2025
189 CoinDCX CoinDCX XTZ/BTC $1.19 $0 23:02:22 22/01/2025
190 CoinZoom CoinZoom XTZ/USD $1.20 $0 22:59:22 22/01/2025
191 Blockchain.com Blockchain.com XTZ/USD $1.34 $0 23:02:22 22/01/2025
192 Blockchain.com Blockchain.com XTZ/USDT $1.36 $0 23:02:22 22/01/2025
193 Binance TH Binance TH XTZ/USDT $1.20 $0 22:59:22 22/01/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:02:58 22/01/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,571,929 với tỷ giá $1.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 885 đánh giá