Tezos XTZ
Xếp hạng #87
09:39:00 13/12/2025
Giá Tezos (XTZ)
$0.4969 -0.8%
0.000005505 BTC
13,379 VND
Thấp: $0.4811
Cao: $0.5056
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4976 | $158,324,693 | 08:57:17 13/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4971 | $25,643,913 | 09:00:18 13/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4981 | $12,562,260 | 09:00:15 13/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 08:57:15 13/12/2025 |
| 5 |  Binance |
XTZ/USDT | $0.4971 | $9,735,351 | 08:54:17 13/12/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.4961 | $9,499,743 | 08:54:15 13/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4960 | $5,772,082 | 08:57:16 13/12/2025 |
| 8 |  HTX |
XTZ/USDT | $0.5577 | $4,593,641 | 08:59:54 13/12/2025 |
| 9 |  CRMClick |
XTZ/USDT | $0.5578 | $4,587,308 | 09:00:07 13/12/2025 |
| 10 |  Bybit |
XTZ/USDT | $0.4973 | $3,572,280 | 08:54:16 13/12/2025 |
| 11 |  BTSE |
XTZ/USDT | $0.4990 | $3,518,574 | 08:57:07 13/12/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4980 | $3,334,903 | 09:00:09 13/12/2025 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.4980 | $3,334,846 | 09:00:08 13/12/2025 |
| 14 |  BVOX |
XTZ/USDT | $0.4980 | $3,080,423 | 08:57:15 13/12/2025 |
| 15 |  Coinlocally |
XTZ/USDT | $0.4981 | $2,931,078 | 09:00:17 13/12/2025 |
| 16 |  OKX |
XTZ/USDT | $0.4972 | $2,847,716 | 08:55:52 13/12/2025 |
| 17 |  Websea |
XTZ/USDT | $0.4972 | $2,525,757 | 09:00:17 13/12/2025 |
| 18 |  Toobit |
XTZ/USDT | $0.4970 | $2,513,409 | 08:57:17 13/12/2025 |
| 19 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,443 | 08:57:15 13/12/2025 |
| 20 |  Hotcoin |
XTZ/USDT | $0.4980 | $2,376,507 | 08:57:35 13/12/2025 |
| 21 | BITmarkets |
XTZ/USD | $0.4980 | $2,375,312 | 09:00:09 13/12/2025 |
| 22 | B2Z Exchange |
XTZ/USD | $0.4980 | $2,375,312 | 09:00:08 13/12/2025 |
| 23 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,899 | 09:00:10 13/12/2025 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.4971 | $2,038,625 | 08:54:15 13/12/2025 |
| 25 |  EasiCoin |
XTZ/USDT | $0.4981 | $1,956,647 | 09:00:16 13/12/2025 |
| 26 |  FameEX |
XTZ/USDT | $0.4980 | $1,944,644 | 08:57:17 13/12/2025 |
| 27 |  YUBIT |
XTZ/USDT | $0.4970 | $1,698,205 | 08:57:15 13/12/2025 |
| 28 | Binance |
XTZ/USDT | $0.4984 | $1,590,949 | 08:56:42 13/12/2025 |
| 29 | Coinlocally |
XTZ/USDT | $0.4980 | $1,546,196 | 09:00:07 13/12/2025 |
| 30 |  KCEX |
XTZ/USDT | $0.4970 | $1,500,447 | 08:57:16 13/12/2025 |
| 31 |  KuCoin |
XTZ/USDT | $0.4979 | $1,491,677 | 08:54:18 13/12/2025 |
| 32 |  Biconomy.com |
XTZ/USDT | $0.4977 | $1,476,470 | 08:57:15 13/12/2025 |
| 33 |  Phemex |
XTZ/USDT | $0.4981 | $1,437,132 | 08:57:10 13/12/2025 |
| 34 |  NovaEx |
XTZ/USDT | $0.4971 | $1,380,640 | 09:00:16 13/12/2025 |
| 35 | BTSE |
XTZ/USDT | $0.4974 | $1,361,158 | 08:57:16 13/12/2025 |
| 36 | Millionero |
XTZ/USDT | $0.4985 | $1,350,694 | 09:00:07 13/12/2025 |
| 37 | BITmarkets |
XTZ/USDT | $0.4978 | $1,297,453 | 09:00:16 13/12/2025 |
| 38 | B2Z Exchange |
XTZ/USD | $0.4977 | $1,297,196 | 09:00:16 13/12/2025 |
| 39 |  Zoomex |
XTZ/USDT | $0.4979 | $1,063,795 | 08:57:16 13/12/2025 |
| 40 | WhiteBIT |
XTZ/USDT | $0.4976 | $1,010,038 | 08:54:09 13/12/2025 |
| 41 |  Globe Derivative Exchange |
XTZ/USD | $0.4986 | $999,960 | 09:00:16 13/12/2025 |
| 42 | Phemex |
XTZ/USDT | $0.4980 | $838,015 | 08:57:16 13/12/2025 |
| 43 | YUBIT |
XTZ/USDT | $0.4985 | $821,354 | 08:57:10 13/12/2025 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.4984 | $792,516 | 09:00:09 13/12/2025 |
| 45 | Hotcoin |
XTZ/USDT | $0.4979 | $752,244 | 08:58:30 13/12/2025 |
| 46 |  Fastex |
XTZ/USDT | $0.4971 | $686,468 | 08:57:07 13/12/2025 |
| 47 |  BitMart |
XTZ/USDT | $0.4978 | $674,021 | 08:57:08 13/12/2025 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.4981 | $671,069 | 09:00:16 13/12/2025 |
| 49 |  Bitrue |
XTZ/USDT | $0.4980 | $670,581 | 08:57:17 13/12/2025 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.4971 | $669,106 | 09:00:16 13/12/2025 |
| 51 |  Zedcex Exchange |
XTZ/USDT | $0.4980 | $601,260 | 09:00:09 13/12/2025 |
| 52 |  Cofinex |
XTZ/USDT | $0.4979 | $584,791 | 09:00:15 13/12/2025 |
| 53 |  MEXC |
XTZ/USDT | $0.4974 | $550,444 | 08:54:16 13/12/2025 |
| 54 | MEXC |
XTZ/USDT | $0.4982 | $504,202 | 08:54:07 13/12/2025 |
| 55 |  WEEX |
XTZ/USDT | $0.4983 | $500,138 | 08:57:09 13/12/2025 |
| 56 | Ju.com |
XTZ/USDT | $0.4984 | $492,233 | 08:57:09 13/12/2025 |
| 57 |  LBank |
XTZ/USDT | $0.4983 | $487,851 | 08:57:09 13/12/2025 |
| 58 |  XXKK |
XTZ/USDT | $0.4985 | $484,936 | 09:00:08 13/12/2025 |
| 59 | BITmarkets |
XTZ/USDC | $0.4981 | $479,718 | 09:00:09 13/12/2025 |
| 60 | B2Z Exchange |
XTZ/USDC | $0.4981 | $479,718 | 09:00:08 13/12/2025 |
| 61 |  Bitunix |
XTZ/USDT | $0.4980 | $459,332 | 08:57:16 13/12/2025 |
| 62 |  Gate |
XTZ/USDT | $0.4969 | $438,838 | 08:54:19 13/12/2025 |
| 63 | Gate |
XTZ/USDT | $0.4984 | $420,686 | 08:56:24 13/12/2025 |
| 64 | Bybit |
XTZ/USDT | $0.4979 | $381,107 | 08:54:09 13/12/2025 |
| 65 |  FMFW.io |
XTZ/USDT | $0.4975 | $372,684 | 08:57:10 13/12/2025 |
| 66 |  HitBTC |
XTZ/USDT | $0.4983 | $372,614 | 08:54:07 13/12/2025 |
| 67 |  Gleec BTC |
XTZ/USDT | $0.4984 | $372,466 | 09:00:08 13/12/2025 |
| 68 |  BitradeX |
XTZ/USDT | $0.4983 | $363,681 | 08:57:08 13/12/2025 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.4980 | $362,244 | 08:57:18 13/12/2025 |
| 70 | AscendEX |
XTZ/USDT | $0.4970 | $333,337 | 08:54:11 13/12/2025 |
| 71 | Toobit |
XTZ/USDT | $0.4984 | $330,530 | 08:57:11 13/12/2025 |
| 72 |  DigiFinex |
XTZ/USDT | $0.4983 | $324,484 | 08:54:11 13/12/2025 |
| 73 | OKX |
XTZ/USDT | $0.4978 | $273,359 | 08:56:24 13/12/2025 |
| 74 |  Gems Trade |
XTZ/USDT | $0.4985 | $273,221 | 09:00:11 13/12/2025 |
| 75 | Binance |
XTZ/USDC | $0.4982 | $257,263 | 08:56:54 13/12/2025 |
| 76 | KCEX |
XTZ/USDT | $0.4983 | $252,282 | 08:57:11 13/12/2025 |
| 77 |  XT.COM |
XTZ/USDT | $0.4983 | $227,450 | 08:57:09 13/12/2025 |
| 78 |  CoinUp.io |
XTZ/USDT | $0.4983 | $214,638 | 08:57:16 13/12/2025 |
| 79 |  Pionex |
XTZ/USDT | $0.4983 | $208,223 | 08:57:07 13/12/2025 |
| 80 |  Coinbase Exchange |
XTZ/USD | $0.4980 | $206,926 | 08:56:59 13/12/2025 |
| 81 |  BYDFi |
XTZ/USDT | $0.4981 | $186,007 | 08:57:07 13/12/2025 |
| 82 |  Picol |
XTZ/USDT | $0.4986 | $183,244 | 09:00:08 13/12/2025 |
| 83 |  EXMO |
XTZ/USDC | $0.4980 | $181,011 | 08:54:07 13/12/2025 |
| 84 |  Upbit |
XTZ/KRW | $0.5031 | $179,051 | 08:56:23 13/12/2025 |
| 85 |  Ourbit |
XTZ/USDT | $0.4983 | $175,419 | 08:57:08 13/12/2025 |
| 86 |  BingX |
XTZ/USDT | $0.4981 | $171,302 | 08:57:11 13/12/2025 |
| 87 |  YEX |
XTZ/USDT | $0.4981 | $160,908 | 09:00:11 13/12/2025 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.4983 | $158,861 | 08:57:11 13/12/2025 |
| 89 |  BitDelta |
XTZ/USDT | $0.4980 | $150,963 | 09:00:07 13/12/2025 |
| 90 |  BlockFin |
XTZ/USDT | $0.4983 | $149,560 | 09:00:07 13/12/2025 |
| 91 |  SuperEx |
XTZ/USDT | $0.4990 | $139,934 | 09:00:10 13/12/2025 |
| 92 |  BtcTurk | Kripto |
XTZ/TRY | $0.4977 | $135,444 | 08:54:53 13/12/2025 |
| 93 | EXMO |
XTZ/USDT | $0.4977 | $132,468 | 08:54:07 13/12/2025 |
| 94 |  EXMO.ME |
XTZ/USDT | $0.4984 | $132,033 | 09:00:07 13/12/2025 |
| 95 | Bitunix |
XTZ/USDT | $0.4981 | $125,161 | 08:57:12 13/12/2025 |
| 96 | KuCoin |
XTZ/USDT | $0.4980 | $105,242 | 08:55:23 13/12/2025 |
| 97 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 98 |  LeveX |
XTZ/USDT | $0.4981 | $99,149.44 | 09:00:16 13/12/2025 |
| 99 | WhiteBIT |
XTZ/USDC | $0.4983 | $91,243.45 | 08:54:09 13/12/2025 |
| 100 |  BloFin |
XTZ/USDT | $0.4975 | $90,276.99 | 08:57:09 13/12/2025 |
| 101 | Binance |
XTZ/BTC | $0.4988 | $89,166.33 | 08:56:42 13/12/2025 |
| 102 | BitbabyExchange |
XTZ/USDT | $0.4987 | $87,496.57 | 09:00:07 13/12/2025 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.4985 | $86,850.28 | 09:00:10 13/12/2025 |
| 104 |  CoinEx |
XTZ/USDT | $0.4980 | $85,144.40 | 08:59:23 13/12/2025 |
| 105 |  Kraken |
XTZ/USD | $0.4987 | $83,566.98 | 08:59:54 13/12/2025 |
| 106 | BlockFin |
XTZ/USDT | $0.4981 | $83,245.11 | 09:00:16 13/12/2025 |
| 107 |  CZR Exchange |
XTZ/USDT | $0.4981 | $80,289.18 | 09:00:08 13/12/2025 |
| 108 | Koinbay |
XTZ/USDT | $0.4971 | $80,279.06 | 08:57:09 13/12/2025 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.4980 | $80,276.43 | 09:00:09 13/12/2025 |
| 110 |  Bithumb |
XTZ/KRW | $0.5051 | $75,829.98 | 08:59:54 13/12/2025 |
| 111 | BVOX |
XTZ/USDT | $0.4982 | $61,099.58 | 08:57:12 13/12/2025 |
| 112 | Pionex |
XTZ/USDT | $0.4970 | $59,813.91 | 08:57:17 13/12/2025 |
| 113 |  Paribu |
XTZ/TRY | $0.4949 | $58,059.32 | 08:54:53 13/12/2025 |
| 114 |  Bitget |
XTZ/USDT | $0.4989 | $56,240.86 | 08:54:11 13/12/2025 |
| 115 |  ZKE |
XTZ/USDT | $0.4980 | $48,164.51 | 09:00:11 13/12/2025 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.5037 | $46,421.20 | 09:00:09 13/12/2025 |
| 117 |  Bitcastle |
XTZ/USDT | $0.4981 | $45,532.88 | 09:00:10 13/12/2025 |
| 118 |  Tebbit |
XTZ/USDT | $0.4981 | $44,742.86 | 09:00:21 13/12/2025 |
| 119 |  Bitkub |
XTZ/THB | $0.4837 | $41,868.80 | 08:54:09 13/12/2025 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.4981 | $39,828.67 | 09:00:10 13/12/2025 |
| 121 |  BigONE |
XTZ/USDT | $0.4956 | $32,755.40 | 08:54:11 13/12/2025 |
| 122 | Bitrue |
XTZ/USDC | $0.4982 | $26,658.75 | 08:57:11 13/12/2025 |
| 123 | Kraken |
XTZ/EUR | $0.4979 | $24,204.59 | 08:59:54 13/12/2025 |
| 124 |  Bit2Me |
XTZ/EUR | $0.4979 | $23,419.34 | 08:57:08 13/12/2025 |
| 125 |  XBO.com |
XTZ/USDT | $0.4981 | $22,144.27 | 09:00:12 13/12/2025 |
| 126 | XBO.com |
XTZ/USDC | $0.4980 | $21,720.94 | 09:00:12 13/12/2025 |
| 127 |  Gemini |
XTZ/USD | $0.4972 | $21,394.46 | 08:59:53 13/12/2025 |
| 128 | XBO.com |
XTZ/EUR | $0.5002 | $20,957.48 | 09:00:12 13/12/2025 |
| 129 | XBO.com |
XTZ/USD | $0.4998 | $20,644.04 | 09:00:12 13/12/2025 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.4937 | $16,746.63 | 09:00:16 13/12/2025 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.4921 | $15,452.47 | 08:54:53 13/12/2025 |
| 132 |  Bitvavo |
XTZ/EUR | $0.4976 | $14,149.55 | 08:57:12 13/12/2025 |
| 133 |  BitTrade |
XTZ/JPY | $0.5509 | $12,838.92 | 08:57:12 13/12/2025 |
| 134 | BloFin |
XTZ/USDT | $0.4971 | $12,619.76 | 08:57:16 13/12/2025 |
| 135 |  BitTap |
XTZ/USDT | $0.4971 | $12,472.48 | 09:00:18 13/12/2025 |
| 136 | BYDFi |
XTZ/USDT | $0.4975 | $11,498.71 | 09:00:17 13/12/2025 |
| 137 |  Bitfinex |
XTZ/USDT | $0.4989 | $10,355.94 | 08:57:16 13/12/2025 |
| 138 | Kraken |
XTZ/USDT | $0.4980 | $9,325.31 | 08:59:54 13/12/2025 |
| 139 | EXMO |
XTZ/USD | $0.5060 | $9,315.75 | 08:54:07 13/12/2025 |
| 140 |  Kanga Exchange |
XTZ/USDT | $0.4981 | $9,303.07 | 08:57:08 13/12/2025 |
| 141 | Kanga Exchange |
XTZ/USDC | $0.4980 | $9,144.55 | 08:57:08 13/12/2025 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.4949 | $7,984.80 | 08:57:11 13/12/2025 |
| 143 |  LATOKEN |
XTZ/USDT | $0.5443 | $7,652.73 | 08:45:11 13/12/2025 |
| 144 | Paribu |
XTZ/USDT | $0.4920 | $6,805.89 | 08:54:53 13/12/2025 |
| 145 | Crypto.com Exchange |
XTZ/USD | $0.4967 | $5,439.76 | 08:54:17 13/12/2025 |
| 146 | Bitfinex |
XTZ/USD | $0.4953 | $5,352.37 | 08:59:53 13/12/2025 |
| 147 | CoinEx |
XTZ/USDC | $0.4984 | $4,883.59 | 08:59:23 13/12/2025 |
| 148 | Kraken |
XTZ/USDC | $0.4981 | $4,863.01 | 08:59:54 13/12/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.4977 | $4,185.05 | 08:59:53 13/12/2025 |
| 150 | Coinbase Exchange |
XTZ/BTC | $0.4978 | $4,124.43 | 08:56:59 13/12/2025 |
| 151 |  PointPay |
XTZ/USDC | $0.4982 | $4,045.27 | 08:57:11 13/12/2025 |
| 152 |  Koinpark |
XTZ/USDT | $0.4986 | $3,999.20 | 09:00:07 13/12/2025 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.4961 | $3,862.80 | 08:56:59 13/12/2025 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.4941 | $2,985.31 | 08:57:11 13/12/2025 |
| 155 | HitBTC |
XTZ/BTC | $0.4897 | $2,704.17 | 08:54:07 13/12/2025 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.4922 | $1,801.77 | 09:00:07 13/12/2025 |
| 157 |  TRIV |
XTZ/IDR | $0.4995 | $1,798.60 | 09:00:13 13/12/2025 |
| 158 | TRIV |
XTZ/USDT | $0.4982 | $1,798.49 | 09:00:13 13/12/2025 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.4971 | $1,715.49 | 09:00:17 13/12/2025 |
| 160 |  Bitlo |
XTZ/TRY | $0.4972 | $1,707.34 | 09:00:09 13/12/2025 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.4933 | $1,663.46 | 08:57:09 13/12/2025 |
| 162 |  Remitano |
XTZ/USDT | $0.4967 | $1,417.82 | 08:57:11 13/12/2025 |
| 163 |  OKJ |
XTZ/JPY | $0.4993 | $1,332.89 | 08:57:12 13/12/2025 |
| 164 |  Flipster |
XTZ/USDT | $0.4941 | $1,299.86 | 09:00:16 13/12/2025 |
| 165 | OKX |
XTZ/EUR | $0.4971 | $1,140.12 | 08:56:24 13/12/2025 |
| 166 |  Indodax |
XTZ/IDR | $0.4992 | $1,125.12 | 08:59:55 13/12/2025 |
| 167 |  Coinone |
XTZ/KRW | $0.5007 | $1,101.58 | 08:54:54 13/12/2025 |
| 168 | Coinbase Exchange |
XTZ/EUR | $0.4932 | $885.42 | 08:56:59 13/12/2025 |
| 169 |  Binance TH |
XTZ/USDT | $0.4983 | $679.47 | 08:57:07 13/12/2025 |
| 170 |  Binance.US |
XTZ/USDT | $0.4959 | $600.20 | 08:59:53 13/12/2025 |
| 171 | KuCoin |
XTZ/BTC | $0.4914 | $386.04 | 08:55:23 13/12/2025 |
| 172 |  CoinJar |
XTZ/USDC | $0.4963 | $297.80 | 09:01:29 13/12/2025 |
| 173 | CoinJar |
XTZ/AUD | $0.4952 | $297.12 | 09:01:29 13/12/2025 |
| 174 |  NovaDAX |
XTZ/BRL | $0.4845 | $126.32 | 08:57:07 13/12/2025 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.4983 | $111.43 | 08:57:08 13/12/2025 |
| 176 |  Foxbit |
XTZ/BRL | $0.4930 | $52.24 | 09:00:16 13/12/2025 |
| 177 |  CEX.IO |
XTZ/USD | $0.4979 | $29.59 | 08:51:13 13/12/2025 |
| 178 |  CoinDCX |
XTZ/INR | $0.5115 | $27.29 | 08:57:15 13/12/2025 |
| 179 | CEX.IO |
XTZ/USDC | $0.4991 | $24.00 | 08:51:13 13/12/2025 |
| 180 | CEX.IO |
XTZ/EUR | $0.4999 | $20.37 | 08:51:13 13/12/2025 |
| 181 | CEX.IO |
XTZ/USDT | $0.4981 | $16.29 | 08:51:13 13/12/2025 |
| 182 | CoinDCX |
XTZ/USDT | $0.4979 | $11.03 | 08:57:15 13/12/2025 |
| 183 |  WazirX |
XTZ/USDT | $0.4922 | $4.91 | 09:00:08 13/12/2025 |
| 184 |  zondacrypto |
XTZ/USDC | $0.4740 | $4.36 | 09:00:09 13/12/2025 |
| 185 |  Coinmetro |
XTZ/USDT | $0.4984 | $0.00000001000 | 09:00:08 13/12/2025 |
| 186 |  Poloniex |
XTZ/USDT | $0.4887 | $0 | 09:01:00 13/12/2025 |
| 187 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 08:54:07 13/12/2025 |
| 188 |  Korbit |
XTZ/KRW | $0.5107 | $0 | 08:54:09 13/12/2025 |
| 189 | OKX |
XTZ/USD | $0.5207 | $0 | 08:56:53 13/12/2025 |
| 190 | Upbit |
XTZ/BTC | $0.5301 | $0 | 08:56:23 13/12/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.5088 | $0 | 08:54:08 13/12/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1381 | $0 | 08:54:11 13/12/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.6482 | $0 | 09:00:13 13/12/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.56 | $0 | 09:01:29 13/12/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.5750 | $0 | 09:01:29 13/12/2025 |
| 196 | CoinJar |
XTZ/USD | $0.5639 | $0 | 09:01:29 13/12/2025 |
| 197 | CoinJar |
XTZ/USDT | $0.5365 | $0 | 09:01:29 13/12/2025 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.5016 | $0 | 08:57:08 13/12/2025 |
| 199 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 08:57:10 13/12/2025 |
| 200 |  Giottus |
XTZ/INR | $0.4860 | $0 | 08:54:12 13/12/2025 |
| 201 | Giottus |
XTZ/USDT | $0.4980 | $0 | 08:54:12 13/12/2025 |
| 202 |  CoinZoom |
XTZ/USD | $0.4984 | $0 | 09:00:16 13/12/2025 |
| 203 |  WOO X |
XTZ/USDT | $0.4984 | $0 | 08:57:11 13/12/2025 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.4995 | $0 | 09:00:10 13/12/2025 |
| 205 |  ADEN |
XTZ/USDT | $0.4977 | $0 | 09:03:34 13/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 13/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,324,693 với tỷ giá $0.4976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.