Tezos XTZ
Xếp hạng #98
22:04:00 05/05/2026
Giá Tezos (XTZ)
$0.3719 2.17%
0.000004574 BTC
9,900 VND
Thấp: $0.3598
Cao: $0.3728
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3719 | $34,606,177 | 21:57:16 05/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3713 | $28,257,769 | 22:00:15 05/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,488 | 21:57:15 05/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3720 | $9,591,559 | 21:54:15 05/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3711 | $7,875,763 | 22:00:15 05/05/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3724 | $3,569,961 | 21:54:15 05/05/2026 |
| 7 |  Hotcoin |
XTZ/USDT | $0.3715 | $3,120,939 | 21:57:18 05/05/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3716 | $2,471,900 | 21:54:16 05/05/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,000 | 21:57:15 05/05/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,762 | 22:00:09 05/05/2026 |
| 11 | KTX |
XTZ/USDT | $0.3718 | $1,969,460 | 22:00:12 05/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3718 | $1,662,855 | 21:57:15 05/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3714 | $1,599,842 | 22:00:15 05/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3716 | $1,599,684 | 22:00:15 05/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3723 | $1,150,024 | 21:57:08 05/05/2026 |
| 16 | Millionero |
XTZ/USDT | $0.3718 | $1,002,622 | 22:00:07 05/05/2026 |
| 17 | BITmarkets |
XTZ/USD | $0.3714 | $939,086 | 22:00:08 05/05/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.3714 | $938,979 | 22:00:08 05/05/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3719 | $872,054 | 21:59:55 05/05/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3720 | $870,021 | 22:00:16 05/05/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3719 | $813,984 | 21:57:15 05/05/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3718 | $744,190 | 21:57:08 05/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3713 | $631,523 | 21:57:15 05/05/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3709 | $598,792 | 21:57:16 05/05/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.3699 | $589,528 | 21:51:17 05/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3710 | $584,154 | 22:00:17 05/05/2026 |
| 27 |  Bybit |
XTZ/USDT | $0.3717 | $511,733 | 21:54:16 05/05/2026 |
| 28 | WhiteBIT |
XTZ/USDT | $0.3719 | $504,688 | 21:54:08 05/05/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3716 | $475,439 | 21:54:18 05/05/2026 |
| 30 |  Globe Derivative Exchange |
XTZ/USD | $0.3718 | $406,162 | 22:00:16 05/05/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3720 | $401,897 | 22:00:12 05/05/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3720 | $382,541 | 21:57:07 05/05/2026 |
| 33 |  BlockFin |
XTZ/USDT | $0.3716 | $380,917 | 22:00:10 05/05/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.3721 | $333,384 | 21:57:12 05/05/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.3716 | $329,447 | 21:54:11 05/05/2026 |
| 36 | Binance |
XTZ/USDT | $0.3720 | $272,509 | 21:56:54 05/05/2026 |
| 37 |  WEEX |
XTZ/USDT | $0.3719 | $270,785 | 21:57:12 05/05/2026 |
| 38 |  Bitbaby |
XTZ/USDT | $0.3719 | $266,626 | 21:57:24 05/05/2026 |
| 39 |  BitradeX |
XTZ/USDT | $0.3711 | $260,535 | 21:45:20 05/05/2026 |
| 40 | BITmarkets |
XTZ/USDT | $0.3716 | $245,362 | 22:00:08 05/05/2026 |
| 41 | B2Z Exchange |
XTZ/USDT | $0.3716 | $245,327 | 22:00:08 05/05/2026 |
| 42 | BTSE |
XTZ/USDT | $0.3716 | $245,181 | 21:57:07 05/05/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3718 | $239,811 | 22:00:10 05/05/2026 |
| 44 |  YUBIT |
XTZ/USDT | $0.3723 | $234,993 | 21:57:10 05/05/2026 |
| 45 |  BloFin |
XTZ/USDT | $0.3719 | $228,909 | 21:51:12 05/05/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3703 | $228,845 | 21:54:19 05/05/2026 |
| 47 | Phemex |
XTZ/USDT | $0.3729 | $210,536 | 21:57:16 05/05/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,306 | 22:00:17 05/05/2026 |
| 49 |  EXMO.ME |
XTZ/USDC | $0.3712 | $204,147 | 22:00:11 05/05/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3714 | $203,227 | 21:54:11 05/05/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.3716 | $193,357 | 21:57:17 05/05/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.3713 | $182,462 | 21:57:15 05/05/2026 |
| 53 | EXMO |
XTZ/USDT | $0.3715 | $170,504 | 21:54:11 05/05/2026 |
| 54 | EXMO.ME |
XTZ/USDT | $0.3713 | $170,413 | 22:00:11 05/05/2026 |
| 55 |  Paribu |
XTZ/USDT | $0.3708 | $154,030 | 21:54:53 05/05/2026 |
| 56 |  Zoomex |
XTZ/USDT | $0.3717 | $153,329 | 21:57:15 05/05/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3722 | $151,232 | 21:57:00 05/05/2026 |
| 58 |  Toobit |
XTZ/USDT | $0.3717 | $150,904 | 21:57:11 05/05/2026 |
| 59 | Bybit |
XTZ/USDT | $0.3720 | $147,549 | 21:54:10 05/05/2026 |
| 60 | EagleX |
XTZ/USDT | $0.3710 | $145,934 | 22:00:15 05/05/2026 |
| 61 | YUBIT |
XTZ/USDT | $0.3709 | $145,800 | 21:57:15 05/05/2026 |
| 62 | WhiteBIT |
XTZ/USDC | $0.3710 | $142,281 | 21:54:08 05/05/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.3710 | $139,880 | 22:00:15 05/05/2026 |
| 64 |  CoinTR |
XTZ/USDT | $0.3710 | $129,883 | 22:00:07 05/05/2026 |
| 65 | BlockFin |
XTZ/USDT | $0.3714 | $111,649 | 22:00:16 05/05/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.3751 | $107,870 | 21:56:53 05/05/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3719 | $97,110.55 | 21:57:09 05/05/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.3715 | $97,089.51 | 22:00:07 05/05/2026 |
| 69 |  Cofinex |
XTZ/USDT | $0.3714 | $94,714.83 | 22:00:15 05/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3716 | $92,612.21 | 22:00:08 05/05/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.3720 | $72,715.45 | 21:57:08 05/05/2026 |
| 72 |  CoinUp.io |
XTZ/USDT | $0.3720 | $67,012.73 | 21:57:08 05/05/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3720 | $63,822.90 | 22:00:10 05/05/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3720 | $63,822.90 | 22:00:10 05/05/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3713 | $63,784.35 | 21:54:11 05/05/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.3719 | $63,217.72 | 21:57:10 05/05/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3721 | $63,097.60 | 21:57:08 05/05/2026 |
| 78 | Binance |
XTZ/USDC | $0.3721 | $61,626.18 | 21:56:54 05/05/2026 |
| 79 |  MEXC |
XTZ/USDT | $0.3717 | $58,285.17 | 21:57:07 05/05/2026 |
| 80 |  XXKK |
XTZ/USDT | $0.3718 | $58,206.38 | 22:00:11 05/05/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.3717 | $55,423.31 | 21:54:10 05/05/2026 |
| 82 | MEXC |
XTZ/USDC | $0.3713 | $55,318.25 | 21:54:07 05/05/2026 |
| 83 |  BigONE |
XTZ/USDT | $0.4059 | $52,107.81 | 21:54:07 05/05/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3718 | $51,008.57 | 21:54:08 05/05/2026 |
| 85 |  OKX |
XTZ/USDT | $0.3718 | $48,975.62 | 21:56:24 05/05/2026 |
| 86 |  Gems Trade |
XTZ/USDT | $0.3718 | $48,912.96 | 22:00:12 05/05/2026 |
| 87 | Koinbay |
XTZ/USDT | $0.3710 | $42,080.25 | 21:57:08 05/05/2026 |
| 88 |  WHXEX |
XTZ/USDT | $0.3710 | $41,403.92 | 22:00:11 05/05/2026 |
| 89 |  BingX |
XTZ/USDT | $0.3718 | $40,940.90 | 21:57:07 05/05/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.3721 | $40,539.07 | 21:57:08 05/05/2026 |
| 91 |  KuCoin |
XTZ/USDT | $0.3728 | $39,596.96 | 21:55:23 05/05/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3710 | $36,839.22 | 22:00:07 05/05/2026 |
| 93 |  Picol |
XTZ/USDT | $0.3719 | $36,076.11 | 22:00:10 05/05/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3710 | $35,579.48 | 22:00:08 05/05/2026 |
| 95 |  LATOKEN |
XTZ/USDT | $0.3709 | $35,054.98 | 21:54:11 05/05/2026 |
| 96 |  KCEX |
XTZ/USDT | $0.3719 | $34,960.39 | 21:57:10 05/05/2026 |
| 97 |  ICRYPEX |
XTZ/USDT | $0.3765 | $34,255.57 | 22:00:11 05/05/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3720 | $33,064.26 | 21:57:10 05/05/2026 |
| 99 | Paribu |
XTZ/TRY | $0.3700 | $30,280.05 | 21:54:53 05/05/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3712 | $29,682.38 | 22:00:16 05/05/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,307.84 | 22:00:08 05/05/2026 |
| 102 |  ASTX |
XTZ/USDT | $0.3718 | $27,298.25 | 22:00:11 05/05/2026 |
| 103 |  CEEX exchange |
XTZ/USDT | $0.3710 | $27,084.38 | 22:00:12 05/05/2026 |
| 104 | ASTX |
XTZ/USDT | $0.3710 | $26,342.18 | 22:00:16 05/05/2026 |
| 105 |  AEGET |
XTZ/USDT | $0.3710 | $26,333.63 | 22:00:22 05/05/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.3719 | $25,998.18 | 22:00:09 05/05/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.3710 | $24,838.90 | 22:00:09 05/05/2026 |
| 108 | KuCoin |
XTZ/USDT | $0.3717 | $24,226.24 | 21:54:19 05/05/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.3719 | $23,965.33 | 21:59:53 05/05/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.3720 | $23,873.94 | 21:57:07 05/05/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.3730 | $23,021.07 | 21:59:53 05/05/2026 |
| 112 | BITmarkets |
XTZ/USDC | $0.3715 | $21,264.82 | 22:00:08 05/05/2026 |
| 113 | B2Z Exchange |
XTZ/USDC | $0.3714 | $21,264.42 | 22:00:08 05/05/2026 |
| 114 |  Kraken |
XTZ/USD | $0.3708 | $19,429.55 | 21:59:55 05/05/2026 |
| 115 | Gate |
XTZ/USDT | $0.3706 | $19,159.76 | 21:56:24 05/05/2026 |
| 116 |  XBO.com |
XTZ/USDC | $0.3715 | $16,096.24 | 22:00:07 05/05/2026 |
| 117 | XBO.com |
XTZ/USDT | $0.3716 | $15,950.71 | 22:00:07 05/05/2026 |
| 118 | XBO.com |
XTZ/EUR | $0.3716 | $15,555.28 | 22:00:07 05/05/2026 |
| 119 | XBO.com |
XTZ/USD | $0.3724 | $15,120.75 | 22:00:07 05/05/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3709 | $14,292.79 | 21:57:17 05/05/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.3701 | $13,502.98 | 21:58:55 05/05/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.3718 | $12,309.76 | 21:45:09 05/05/2026 |
| 123 | Coinbase Exchange |
XTZ/BTC | $0.3719 | $11,760.22 | 21:56:29 05/05/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.26 | 22:00:16 05/05/2026 |
| 125 | Binance |
XTZ/BTC | $0.3709 | $10,826.14 | 21:56:42 05/05/2026 |
| 126 |  Bitstamp by Robinhood |
XTZ/USD | $0.3716 | $9,326.41 | 21:59:23 05/05/2026 |
| 127 |  Kanga Exchange |
XTZ/USDT | $0.3709 | $8,524.32 | 21:57:08 05/05/2026 |
| 128 | Kanga Exchange |
XTZ/USDC | $0.3719 | $8,466.40 | 21:57:08 05/05/2026 |
| 129 |  MAX Exchange |
XTZ/TWD | $0.3725 | $8,252.68 | 21:57:07 05/05/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3710 | $8,116.80 | 22:00:17 05/05/2026 |
| 131 | BloFin |
XTZ/USDT | $0.3715 | $6,491.48 | 21:57:16 05/05/2026 |
| 132 |  Bitget |
XTZ/USDT | $0.3716 | $6,480.69 | 21:54:11 05/05/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.3715 | $6,419.91 | 21:58:55 05/05/2026 |
| 134 | Binance |
XTZ/TRY | $0.3702 | $6,146.67 | 21:56:54 05/05/2026 |
| 135 | Kraken |
XTZ/EUR | $0.3714 | $5,421.21 | 21:59:26 05/05/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3722 | $5,399.27 | 21:59:55 05/05/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USDT | $0.3723 | $5,320.24 | 21:57:09 05/05/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.3713 | $5,258.48 | 21:57:08 05/05/2026 |
| 139 | Crypto.com Exchange |
XTZ/USD | $0.3719 | $4,924.97 | 21:57:09 05/05/2026 |
| 140 | CoinEx |
XTZ/USDC | $0.3715 | $3,326.01 | 21:59:53 05/05/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3717 | $3,272.40 | 21:59:23 05/05/2026 |
| 142 |  Bitvavo |
XTZ/EUR | $0.3719 | $3,163.82 | 21:57:10 05/05/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.3629 | $2,993.44 | 21:57:15 05/05/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.3709 | $2,199.16 | 21:57:00 05/05/2026 |
| 145 | Crypto.com Exchange |
XTZ/USD | $0.3719 | $1,556.44 | 21:57:17 05/05/2026 |
| 146 | OKX |
XTZ/EUR | $0.3726 | $747.46 | 21:56:54 05/05/2026 |
| 147 |  Binance TH |
XTZ/USDT | $0.3720 | $724.78 | 21:57:07 05/05/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3719 | $692.95 | 22:00:07 05/05/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.3722 | $633.27 | 21:59:23 05/05/2026 |
| 150 |  Flipster |
XTZ/USDT | $0.3715 | $542.36 | 22:00:15 05/05/2026 |
| 151 |  Tokocrypto |
XTZ/USDT | $0.3720 | $350.41 | 21:57:10 05/05/2026 |
| 152 |  Binance.US |
XTZ/USDT | $0.3718 | $335.84 | 21:59:53 05/05/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.3709 | $328.00 | 22:00:10 05/05/2026 |
| 154 | HitBTC |
XTZ/BTC | $0.3716 | $268.06 | 21:54:11 05/05/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.3741 | $223.88 | 21:54:53 05/05/2026 |
| 156 |  Foxbit |
XTZ/BRL | $0.3659 | $190.82 | 22:00:17 05/05/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.3711 | $177.71 | 21:55:23 05/05/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.3907 | $163.33 | 21:57:07 05/05/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3710 | $160.26 | 22:00:16 05/05/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3722 | $133.67 | 22:00:08 05/05/2026 |
| 161 |  Poloniex |
XTZ/USDT | $0.3710 | $116.98 | 21:59:53 05/05/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.3715 | $104.57 | 21:57:08 05/05/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3663 | $100.29 | 21:57:08 05/05/2026 |
| 164 | Coinbase Exchange |
XTZ/GBP | $0.3713 | $41.67 | 21:57:00 05/05/2026 |
| 165 |  Gemini |
XTZ/USD | $0.3715 | $40.85 | 21:59:53 05/05/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3728 | $40.14 | 21:57:08 05/05/2026 |
| 167 |  CEX.IO |
XTZ/USDT | $0.3724 | $29.45 | 21:54:12 05/05/2026 |
| 168 | OKX |
XTZ/USD | $0.3655 | $27.92 | 21:56:54 05/05/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.3725 | $26.42 | 21:54:12 05/05/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3726 | $19.29 | 21:54:12 05/05/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3736 | $16.36 | 21:54:12 05/05/2026 |
| 172 |  WazirX |
XTZ/USDT | $0.3601 | $14.97 | 22:00:13 05/05/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3680 | $11.14 | 21:54:10 05/05/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3670 | $6.84 | 21:57:07 05/05/2026 |
| 175 |  Korbit |
XTZ/KRW | $0.3730 | $6.80 | 21:54:08 05/05/2026 |
| 176 |  Coinmetro |
XTZ/USDT | $0.3718 | $0.00000001000 | 22:00:08 05/05/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 21:54:11 05/05/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 21:54:15 05/05/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 22:00:18 05/05/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3729 | $0 | 21:56:24 05/05/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.3803 | $0 | 21:54:10 05/05/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1314 | $0 | 21:54:07 05/05/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 21:57:08 05/05/2026 |
| 184 |  CoinJar |
XTZ/AUD | $0.3855 | $0 | 22:01:06 05/05/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3668 | $0 | 22:01:06 05/05/2026 |
| 186 | CoinJar |
XTZ/USD | $0.3688 | $0 | 22:01:06 05/05/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 22:01:06 05/05/2026 |
| 188 | CoinJar |
XTZ/USDT | $0.3680 | $0 | 22:01:06 05/05/2026 |
| 189 |  digitalexchange.id |
XTZ/IDR | $0.3720 | $0 | 22:00:14 05/05/2026 |
| 190 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 22:00:10 05/05/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.3751 | $0 | 21:57:12 05/05/2026 |
| 192 |  Giottus |
XTZ/INR | $0.3565 | $0 | 21:57:08 05/05/2026 |
| 193 | Giottus |
XTZ/USDT | $0.3719 | $0 | 21:57:08 05/05/2026 |
| 194 |  CoinZoom |
XTZ/USD | $0.3718 | $0 | 22:00:07 05/05/2026 |
| 195 |  WOO X |
XTZ/USDT | $0.3721 | $0 | 21:57:08 05/05/2026 |
| 196 |  ADEN |
XTZ/USDT | $0.3716 | $0 | 22:03:49 05/05/2026 |
| 197 |  Gate US |
XTZ/USDT | $0.3719 | $0 | 22:00:07 05/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 05/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,606,177 với tỷ giá $0.3719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.