Tezos XTZ
Xếp hạng #101
22:44:00 13/05/2026
Giá Tezos (XTZ)
$0.3734 -2.41%
0.000004711 BTC
9,851 VND
Thấp: $0.3729
Cao: $0.3921
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3765 | $37,719,498 | 22:00:15 13/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3764 | $23,639,301 | 21:57:16 13/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,503 | 21:57:15 13/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3753 | $9,260,418 | 21:57:15 13/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3763 | $8,422,853 | 22:00:15 13/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3764 | $2,914,624 | 21:54:16 13/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,198 | 21:54:15 13/05/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,775 | 22:00:10 13/05/2026 |
| 9 |  Hotcoin |
XTZ/USDT | $0.3758 | $2,094,640 | 21:57:20 13/05/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3750 | $1,924,171 | 21:57:15 13/05/2026 |
| 11 | KTX |
XTZ/USDT | $0.3769 | $1,836,724 | 22:00:07 13/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3754 | $1,588,048 | 21:57:15 13/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3768 | $1,516,468 | 22:00:15 13/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3767 | $1,515,808 | 22:00:15 13/05/2026 |
| 15 |  HTX |
XTZ/USDT | $0.3765 | $1,491,109 | 21:59:54 13/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3763 | $1,213,038 | 21:57:08 13/05/2026 |
| 17 | Millionero |
XTZ/USDT | $0.3765 | $1,051,313 | 22:00:11 13/05/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.3758 | $1,035,171 | 22:00:16 13/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3760 | $991,294 | 22:00:12 13/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3760 | $991,146 | 22:00:11 13/05/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3768 | $969,323 | 21:57:15 13/05/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3759 | $944,945 | 21:48:15 13/05/2026 |
| 23 |  Paribu |
XTZ/USDT | $0.3773 | $841,111 | 21:59:23 13/05/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.3765 | $751,127 | 21:57:10 13/05/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.3760 | $690,778 | 21:57:10 13/05/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.3765 | $689,136 | 21:54:16 13/05/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3748 | $674,238 | 22:00:15 13/05/2026 |
| 28 |  Coinlocally |
XTZ/USDT | $0.3758 | $592,011 | 21:57:17 13/05/2026 |
| 29 |  CZR Exchange |
XTZ/USDT | $0.3758 | $585,727 | 22:00:17 13/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3758 | $546,609 | 21:57:18 13/05/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3768 | $521,330 | 22:00:09 13/05/2026 |
| 32 | Binance |
XTZ/USDT | $0.3762 | $476,675 | 21:56:55 13/05/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.3758 | $452,496 | 21:57:16 13/05/2026 |
| 34 |  Bitunix |
XTZ/USDT | $0.3763 | $445,228 | 21:54:16 13/05/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3765 | $429,647 | 22:00:07 13/05/2026 |
| 36 |  Coinbase Exchange |
XTZ/USD | $0.3764 | $378,094 | 21:57:00 13/05/2026 |
| 37 |  WEEX |
XTZ/USDT | $0.3762 | $357,677 | 21:57:08 13/05/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.3762 | $345,412 | 21:51:14 13/05/2026 |
| 39 |  BlockFin |
XTZ/USDT | $0.3761 | $341,985 | 22:00:07 13/05/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3779 | $334,993 | 21:57:10 13/05/2026 |
| 41 |  BitradeX |
XTZ/USDT | $0.3769 | $306,733 | 21:54:11 13/05/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.3765 | $296,486 | 21:57:07 13/05/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3772 | $294,069 | 22:00:07 13/05/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3759 | $286,079 | 21:51:11 13/05/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3778 | $277,520 | 21:54:16 13/05/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.3761 | $270,147 | 22:00:17 13/05/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.3768 | $253,428 | 22:00:11 13/05/2026 |
| 48 | BTSE |
XTZ/USDT | $0.3759 | $253,052 | 21:57:11 13/05/2026 |
| 49 | BITmarkets |
XTZ/USDT | $0.3768 | $243,917 | 22:00:12 13/05/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3763 | $243,634 | 21:54:19 13/05/2026 |
| 51 | Bybit |
XTZ/USDT | $0.3761 | $237,439 | 21:54:12 13/05/2026 |
| 52 | Phemex |
XTZ/USDT | $0.3768 | $236,200 | 21:57:16 13/05/2026 |
| 53 |  EXMO.ME |
XTZ/USDC | $0.3758 | $221,059 | 21:57:11 13/05/2026 |
| 54 |  EXMO |
XTZ/USDC | $0.3758 | $221,057 | 21:57:11 13/05/2026 |
| 55 |  BitGW Exchange |
XTZ/USDT | $0.3765 | $220,513 | 22:00:08 13/05/2026 |
| 56 |  Globe Derivative Exchange |
XTZ/USD | $0.3769 | $208,701 | 22:00:17 13/05/2026 |
| 57 |  Zoomex |
XTZ/USDT | $0.3758 | $206,587 | 21:57:16 13/05/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,215 | 22:00:15 13/05/2026 |
| 59 |  BloFin |
XTZ/USDT | $0.3759 | $205,666 | 21:57:08 13/05/2026 |
| 60 |  OKX |
XTZ/USDT | $0.3767 | $203,615 | 21:56:24 13/05/2026 |
| 61 |  Gems Trade |
XTZ/USDT | $0.3765 | $195,436 | 22:00:11 13/05/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.3759 | $192,898 | 21:57:16 13/05/2026 |
| 63 | BlockFin |
XTZ/USDT | $0.3760 | $174,985 | 22:00:15 13/05/2026 |
| 64 |  Toobit |
XTZ/USDT | $0.3763 | $174,701 | 21:57:12 13/05/2026 |
| 65 |  Upbit |
XTZ/KRW | $0.3750 | $172,511 | 21:56:54 13/05/2026 |
| 66 | EXMO.ME |
XTZ/USDT | $0.3757 | $171,962 | 21:57:11 13/05/2026 |
| 67 | EXMO |
XTZ/USDT | $0.3757 | $171,961 | 21:57:11 13/05/2026 |
| 68 |  EasiCoin |
XTZ/USDT | $0.3758 | $153,401 | 22:00:16 13/05/2026 |
| 69 | YUBIT |
XTZ/USDT | $0.3748 | $150,920 | 21:57:15 13/05/2026 |
| 70 | EagleX |
XTZ/USDT | $0.3758 | $150,848 | 22:00:15 13/05/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.3788 | $140,436 | 22:00:07 13/05/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.3762 | $138,823 | 21:51:09 13/05/2026 |
| 73 |  LBank |
XTZ/USDT | $0.3761 | $135,704 | 21:57:11 13/05/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3768 | $126,460 | 22:00:10 13/05/2026 |
| 75 | WhiteBIT |
XTZ/USDC | $0.3761 | $123,754 | 21:57:10 13/05/2026 |
| 76 |  Ourbit |
XTZ/USDT | $0.3766 | $106,029 | 21:54:07 13/05/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3766 | $99,275.69 | 22:00:07 13/05/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3766 | $99,275.69 | 22:00:12 13/05/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3765 | $99,259.68 | 22:00:12 13/05/2026 |
| 80 | CoinTR |
XTZ/TRY | $0.3774 | $98,668.94 | 22:00:07 13/05/2026 |
| 81 |  XT.COM |
XTZ/USDT | $0.3761 | $95,196.56 | 21:57:12 13/05/2026 |
| 82 |  BingX |
XTZ/USDT | $0.3767 | $90,373.27 | 21:54:10 13/05/2026 |
| 83 | Binance |
XTZ/USDC | $0.3763 | $74,937.43 | 21:56:55 13/05/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.3762 | $70,385.21 | 21:57:08 13/05/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.3762 | $68,625.84 | 21:57:08 13/05/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.3767 | $66,146.20 | 21:54:12 13/05/2026 |
| 87 |  MEXC |
XTZ/USDT | $0.3764 | $65,200.36 | 21:54:08 13/05/2026 |
| 88 |  Picol |
XTZ/USDT | $0.3765 | $61,939.72 | 22:00:10 13/05/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.3763 | $61,217.04 | 22:00:08 13/05/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3758 | $57,041.97 | 21:57:10 13/05/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.3750 | $52,246.54 | 21:59:53 13/05/2026 |
| 92 | MEXC |
XTZ/USDC | $0.3766 | $52,023.07 | 21:54:08 13/05/2026 |
| 93 |  CEEX exchange |
XTZ/USDT | $0.3758 | $51,677.60 | 22:00:09 13/05/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3758 | $51,105.94 | 22:00:07 13/05/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3768 | $50,924.45 | 22:00:09 13/05/2026 |
| 96 |  ASTX |
XTZ/USDT | $0.3764 | $47,415.56 | 22:00:08 13/05/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3768 | $46,727.83 | 22:00:12 13/05/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3768 | $45,658.90 | 21:54:09 13/05/2026 |
| 99 |  KuCoin |
XTZ/USDT | $0.3770 | $43,059.31 | 21:54:18 13/05/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3761 | $38,289.49 | 21:57:14 13/05/2026 |
| 101 | Paribu |
XTZ/TRY | $0.3761 | $36,540.52 | 21:59:53 13/05/2026 |
| 102 |  KCEX |
XTZ/USDT | $0.3764 | $35,797.97 | 21:57:11 13/05/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3767 | $35,399.33 | 22:00:11 13/05/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3773 | $35,105.08 | 21:45:08 13/05/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.3730 | $34,015.78 | 22:00:10 13/05/2026 |
| 106 | BloFin |
XTZ/USDT | $0.3757 | $33,090.13 | 21:51:16 13/05/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.3765 | $33,024.59 | 21:56:25 13/05/2026 |
| 108 |  LATOKEN |
XTZ/USDT | $0.3854 | $31,719.96 | 21:57:08 13/05/2026 |
| 109 | Gate |
XTZ/USDT | $0.3770 | $31,550.91 | 21:56:24 13/05/2026 |
| 110 |  Bitget |
XTZ/USDT | $0.3770 | $31,336.10 | 21:54:11 13/05/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3762 | $31,217.28 | 21:59:53 13/05/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.3764 | $31,147.69 | 22:00:15 13/05/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,295.55 | 22:00:08 13/05/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3768 | $27,967.03 | 22:00:10 13/05/2026 |
| 115 |  AEGET |
XTZ/USDT | $0.3758 | $27,777.98 | 22:00:15 13/05/2026 |
| 116 | ASTX |
XTZ/USDT | $0.3758 | $27,647.04 | 22:00:16 13/05/2026 |
| 117 |  Kraken |
XTZ/USD | $0.3758 | $26,924.14 | 21:59:54 13/05/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3764 | $24,179.11 | 21:57:10 13/05/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3769 | $24,030.14 | 22:00:12 13/05/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.3769 | $24,026.55 | 22:00:11 13/05/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3762 | $21,067.34 | 21:54:08 13/05/2026 |
| 122 |  BtcTurk | Kripto |
XTZ/TRY | $0.3779 | $20,520.66 | 21:59:53 13/05/2026 |
| 123 |  XBO.com |
XTZ/USDC | $0.3771 | $16,362.92 | 22:00:09 13/05/2026 |
| 124 | Binance |
XTZ/BTC | $0.3761 | $16,299.25 | 21:56:43 13/05/2026 |
| 125 | XBO.com |
XTZ/USDT | $0.3770 | $16,069.30 | 22:00:09 13/05/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.3778 | $15,971.85 | 22:00:17 13/05/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3762 | $15,584.82 | 22:00:09 13/05/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3762 | $15,485.13 | 22:00:09 13/05/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.3776 | $13,155.00 | 21:56:29 13/05/2026 |
| 130 | Pionex |
XTZ/USDT | $0.3768 | $12,898.93 | 21:57:17 13/05/2026 |
| 131 | Binance |
XTZ/TRY | $0.3743 | $11,944.33 | 21:56:55 13/05/2026 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.35 | 22:00:16 13/05/2026 |
| 133 | Kraken |
XTZ/USDT | $0.3767 | $10,567.92 | 21:59:54 13/05/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.3770 | $8,702.09 | 21:57:10 13/05/2026 |
| 135 |  Kanga Exchange |
XTZ/USDT | $0.3768 | $7,915.98 | 22:00:11 13/05/2026 |
| 136 | Kanga Exchange |
XTZ/USDC | $0.3819 | $7,906.25 | 22:00:11 13/05/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3770 | $7,346.31 | 21:56:29 13/05/2026 |
| 138 | Kraken |
XTZ/EUR | $0.3778 | $6,804.04 | 21:59:23 13/05/2026 |
| 139 |  Bit2Me |
XTZ/EUR | $0.3778 | $6,783.35 | 21:57:12 13/05/2026 |
| 140 |  Coinone |
XTZ/KRW | $0.3756 | $5,125.72 | 21:57:23 13/05/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.3814 | $4,782.47 | 21:59:53 13/05/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USDT | $0.3784 | $3,829.91 | 21:57:10 13/05/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3761 | $3,424.03 | 21:59:53 13/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3788 | $3,355.43 | 21:59:53 13/05/2026 |
| 145 | Crypto.com Exchange |
XTZ/USD | $0.3782 | $3,162.52 | 21:57:10 13/05/2026 |
| 146 | OKX |
XTZ/EUR | $0.3753 | $2,730.37 | 21:56:54 13/05/2026 |
| 147 |  Binance.US |
XTZ/USDT | $0.3772 | $2,623.64 | 21:59:53 13/05/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.3812 | $2,220.97 | 21:57:00 13/05/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.3831 | $1,250.72 | 21:57:16 13/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3762 | $1,166.77 | 21:57:10 13/05/2026 |
| 151 |  Remitano |
XTZ/USDT | $0.3777 | $1,021.99 | 22:00:11 13/05/2026 |
| 152 |  Bitkub |
XTZ/THB | $0.3760 | $950.47 | 21:57:11 13/05/2026 |
| 153 | OKX |
XTZ/USDC | $0.3776 | $905.51 | 21:56:54 13/05/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3763 | $821.82 | 21:56:25 13/05/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3760 | $716.57 | 21:59:54 13/05/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.3761 | $524.75 | 22:00:15 13/05/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.3758 | $448.74 | 21:57:12 13/05/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.3902 | $442.43 | 21:57:10 13/05/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3758 | $423.12 | 22:00:16 13/05/2026 |
| 160 |  Foxbit |
XTZ/BRL | $0.3830 | $406.20 | 22:00:07 13/05/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3758 | $357.84 | 21:59:24 13/05/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.3767 | $319.37 | 21:57:10 13/05/2026 |
| 163 |  Tokocrypto |
XTZ/USDT | $0.3762 | $237.71 | 21:57:08 13/05/2026 |
| 164 |  NovaDAX |
XTZ/BRL | $0.3851 | $194.91 | 22:00:08 13/05/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3770 | $174.91 | 21:57:09 13/05/2026 |
| 166 |  ZebPay |
XTZ/INR | $0.3862 | $133.61 | 21:57:10 13/05/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.3765 | $57.47 | 21:57:10 13/05/2026 |
| 168 |  ADEN |
XTZ/USDT | $0.3768 | $49.94 | 22:03:44 13/05/2026 |
| 169 |  CEX.IO |
XTZ/USD | $0.3766 | $45.06 | 21:57:11 13/05/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.3766 | $37.08 | 21:54:21 13/05/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3768 | $25.52 | 21:57:11 13/05/2026 |
| 172 | CEX.IO |
XTZ/USDT | $0.3766 | $18.68 | 21:57:11 13/05/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3778 | $18.66 | 21:57:11 13/05/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3659 | $11.07 | 21:54:12 13/05/2026 |
| 175 |  Coinmetro |
XTZ/USDT | $0.3766 | $0.00000001000 | 22:00:08 13/05/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3888 | $0 | 21:59:53 13/05/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.3905 | $0 | 22:00:12 13/05/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 22:00:12 13/05/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 22:00:15 13/05/2026 |
| 180 |  Bitstamp by Robinhood |
XTZ/USD | $0.3925 | $0 | 21:59:23 13/05/2026 |
| 181 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 22:00:19 13/05/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.3844 | $0 | 21:57:12 13/05/2026 |
| 183 | Upbit |
XTZ/BTC | $0.3925 | $0 | 21:56:23 13/05/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1307 | $0 | 22:00:11 13/05/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3899 | $0 | 22:00:08 13/05/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 21:57:08 13/05/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.3893 | $0 | 22:00:32 13/05/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3654 | $0 | 22:00:32 13/05/2026 |
| 189 | CoinJar |
XTZ/USD | $0.3688 | $0 | 22:00:32 13/05/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 22:00:32 13/05/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 22:00:32 13/05/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.3740 | $0 | 21:57:08 13/05/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 22:00:07 13/05/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.3931 | $0 | 21:57:09 13/05/2026 |
| 195 |  Giottus |
XTZ/INR | $0.3543 | $0 | 21:51:08 13/05/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3758 | $0 | 21:51:08 13/05/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3770 | $0 | 22:00:13 13/05/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3762 | $0 | 21:57:10 13/05/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.3761 | $0 | 21:57:11 13/05/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3763 | $0 | 22:00:11 13/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,719,498 với tỷ giá $0.3765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.