Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2360 | $29,162,231 | 02:00:15 06/09/2026 | |
| 2 | XTZ/USDT | $0.9771 | $11,841,758 | 01:57:15 06/09/2026 | |
| 3 | XTZ/USDT | $0.2359 | $5,942,396 | 01:57:16 06/09/2026 | |
| 4 | XTZ/USDT | $0.6270 | $2,438,596 | 01:51:15 06/09/2026 | |
| 5 | XTZ/USDT | $0.2360 | $1,567,156 | 01:57:15 06/09/2026 | |
| 6 | XTZ/USDT | $0.2358 | $1,561,827 | 01:54:16 06/09/2026 | |
| 7 | XTZ/USD | $0.2365 | $1,549,655 | 02:00:15 06/09/2026 | |
| 8 | XTZ/USDT | $0.2362 | $1,546,070 | 01:57:15 06/09/2026 | |
| 9 | XTZ/USDT | $0.2364 | $1,497,716 | 02:00:15 06/09/2026 | |
| 10 | XTZ/USDT | $0.2365 | $1,322,515 | 01:57:10 06/09/2026 | |
| 11 | XTZ/USD | $0.2370 | $941,565 | 02:00:09 06/09/2026 | |
| 12 | XTZ/USD | $0.2370 | $941,548 | 02:00:09 06/09/2026 | |
| 13 | XTZ/USDT | $0.2300 | $868,416 | 16:30:15 05/09/2026 | |
| 14 | XTZ/USDT | $0.2350 | $856,707 | 02:00:17 06/09/2026 | |
| 15 | XTZ/USDT | $0.2355 | $570,210 | 01:57:07 06/09/2026 | |
| 16 | XTZ/USDT | $0.2357 | $570,026 | 01:56:24 06/09/2026 | |
| 17 | XTZ/USDT | $0.2356 | $540,159 | 01:51:15 06/09/2026 | |
| 18 | XTZ/USD | $0.2363 | $491,049 | 02:00:17 06/09/2026 | |
| 19 | XTZ/USDT | $0.2365 | $476,671 | 01:56:42 06/09/2026 | |
| 20 | XTZ/USDT | $0.2350 | $378,540 | 01:57:17 06/09/2026 | |
| 21 | XTZ/USDT | $0.2360 | $343,935 | 01:57:19 06/09/2026 | |
| 22 | XTZ/USDT | $0.2360 | $340,628 | 02:00:08 06/09/2026 | |
| 23 | XTZ/USDT | $0.2359 | $328,999 | 02:00:15 06/09/2026 | |
| 24 | XTZ/USDT | $0.2361 | $325,727 | 02:00:07 06/09/2026 | |
| 25 | XTZ/USDT | $0.2359 | $308,034 | 01:48:21 06/09/2026 | |
| 26 | XTZ/USDT | $0.2366 | $276,807 | 01:57:10 06/09/2026 | |
| 27 | XTZ/USDT | $0.2361 | $271,308 | 01:54:16 06/09/2026 | |
| 28 | XTZ/USDT | $0.2359 | $270,298 | 01:57:16 06/09/2026 | |
| 29 | XTZ/USDT | $0.2365 | $266,650 | 01:51:09 06/09/2026 | |
| 30 | XTZ/USDT | $0.2365 | $258,278 | 01:51:07 06/09/2026 | |
| 31 | XTZ/USDT | $0.2371 | $245,538 | 02:00:09 06/09/2026 | |
| 32 | XTZ/USDT | $0.2371 | $245,530 | 02:00:09 06/09/2026 | |
| 33 | XTZ/USDT | $0.2361 | $243,257 | 01:48:11 06/09/2026 | |
| 34 | XTZ/USDT | $0.3730 | $206,329 | 02:00:17 06/09/2026 | |
| 35 | XTZ/USDT | $0.2362 | $194,657 | 01:57:07 06/09/2026 | |
| 36 | XTZ/USDT | $0.2366 | $191,727 | 01:57:08 06/09/2026 | |
| 37 | XTZ/USDT | $0.2361 | $190,718 | 02:00:16 06/09/2026 | |
| 38 | XTZ/USDT | $0.2361 | $189,345 | 02:00:15 06/09/2026 | |
| 39 | XTZ/USDT | $0.2365 | $181,888 | 02:00:08 06/09/2026 | |
| 40 | XTZ/USDT | $0.2365 | $174,217 | 01:57:07 06/09/2026 | |
| 41 | XTZ/USDT | $0.2363 | $166,657 | 02:00:17 06/09/2026 | |
| 42 | XTZ/USDT | $0.2365 | $162,685 | 01:57:12 06/09/2026 | |
| 43 | XTZ/USDT | $0.2359 | $160,880 | 02:00:08 06/09/2026 | |
| 44 | XTZ/USDT | $0.2368 | $154,464 | 02:00:13 06/09/2026 | |
| 45 | XTZ/TRY | $0.2351 | $141,201 | 01:59:23 06/09/2026 | |
| 46 | XTZ/USDT | $0.2376 | $122,376 | 01:57:15 06/09/2026 | |
| 47 | XTZ/USDT | $0.2365 | $114,299 | 01:57:11 06/09/2026 | |
| 48 | XTZ/USDT | $0.2365 | $113,537 | 01:57:07 06/09/2026 | |
| 49 | XTZ/USDT | $0.2135 | $112,372 | 19:09:07 31/08/2026 | |
| 50 | XTZ/USDT | $0.2360 | $111,112 | 01:57:17 06/09/2026 | |
| 51 | XTZ/USDT | $0.2361 | $108,036 | 01:57:17 06/09/2026 | |
| 52 | XTZ/USDT | $0.2363 | $105,493 | 01:57:07 06/09/2026 | |
| 53 | XTZ/USDT | $0.2365 | $105,395 | 02:00:07 06/09/2026 | |
| 54 | XTZ/USDT | $0.2365 | $105,395 | 02:00:07 06/09/2026 | |
| 55 | XTZ/KRW | $0.2400 | $103,460 | 01:56:23 06/09/2026 | |
| 56 | XTZ/USDT | $0.2364 | $103,221 | 01:57:08 06/09/2026 | |
| 57 | XTZ/USDT | $0.2364 | $100,906 | 02:00:07 06/09/2026 | |
| 58 | XTZ/USDT | $0.2365 | $96,038.95 | 02:00:07 06/09/2026 | |
| 59 | XTZ/USDT | $0.2360 | $95,609.41 | 02:00:15 06/09/2026 | |
| 60 | XTZ/USDT | $0.2350 | $95,581.72 | 01:57:15 06/09/2026 | |
| 61 | XTZ/USDT | $0.2368 | $93,635.83 | 01:56:23 06/09/2026 | |
| 62 | XTZ/USDT | $0.2365 | $93,566.36 | 01:59:23 06/09/2026 | |
| 63 | XTZ/USD | $0.2366 | $91,929.77 | 01:56:29 06/09/2026 | |
| 64 | XTZ/USDT | $0.2358 | $89,247.69 | 01:54:16 06/09/2026 | |
| 65 | XTZ/USDT | $0.2365 | $81,490.14 | 01:57:15 06/09/2026 | |
| 66 | XTZ/USDT | $0.2365 | $79,678.78 | 01:57:07 06/09/2026 | |
| 67 | XTZ/USD | $0.2364 | $77,867.93 | 01:59:24 06/09/2026 | |
| 68 | XTZ/USDT | $0.2358 | $72,271.15 | 01:54:12 06/09/2026 | |
| 69 | XTZ/USDT | $0.2366 | $70,716.17 | 01:57:08 06/09/2026 | |
| 70 | XTZ/USDT | $0.2364 | $62,214.73 | 02:00:07 06/09/2026 | |
| 71 | XTZ/USDT | $0.2360 | $59,656.16 | 01:54:12 06/09/2026 | |
| 72 | XTZ/USDT | $0.2361 | $57,757.29 | 02:00:15 06/09/2026 | |
| 73 | XTZ/USDC | $0.2364 | $56,477.21 | 01:51:07 06/09/2026 | |
| 74 | XTZ/USDT | $0.2364 | $55,485.07 | 02:00:08 06/09/2026 | |
| 75 | XTZ/USDT | $0.2365 | $55,461.91 | 01:54:08 06/09/2026 | |
| 76 | XTZ/USDT | $0.2360 | $48,579.13 | 02:00:07 06/09/2026 | |
| 77 | XTZ/USDT | $0.2360 | $48,474.80 | 02:00:08 06/09/2026 | |
| 78 | XTZ/USDC | $0.2365 | $47,762.05 | 01:56:52 06/09/2026 | |
| 79 | XTZ/USDT | $0.2364 | $47,655.07 | 02:00:09 06/09/2026 | |
| 80 | XTZ/USDT | $0.2361 | $47,449.55 | 01:54:19 06/09/2026 | |
| 81 | XTZ/USDT | $0.2365 | $41,616.76 | 02:00:09 06/09/2026 | |
| 82 | XTZ/USDT | $0.2363 | $41,572.85 | 01:57:11 06/09/2026 | |
| 83 | XTZ/USDT | $0.2358 | $40,242.12 | 01:54:18 06/09/2026 | |
| 84 | XTZ/USDT | $0.2313 | $40,164.06 | 16:30:07 05/09/2026 | |
| 85 | XTZ/BTC | $0.2368 | $39,073.26 | 01:56:42 06/09/2026 | |
| 86 | XTZ/USDT | $0.2365 | $37,723.23 | 01:57:07 06/09/2026 | |
| 87 | XTZ/USDT | $0.2360 | $35,420.86 | 01:57:19 06/09/2026 | |
| 88 | XTZ/EUR | $0.2362 | $34,951.07 | 01:59:24 06/09/2026 | |
| 89 | XTZ/USDT | $0.2360 | $34,575.89 | 02:00:07 06/09/2026 | |
| 90 | XTZ/USDT | $0.2360 | $34,575.89 | 02:00:09 06/09/2026 | |
| 91 | XTZ/USDT | $0.2364 | $34,183.69 | 02:00:10 06/09/2026 | |
| 92 | XTZ/EUR | $0.2360 | $33,986.72 | 01:57:11 06/09/2026 | |
| 93 | XTZ/USDT | $0.3764 | $28,309.68 | 02:00:09 06/09/2026 | |
| 94 | XTZ/TRY | $0.2362 | $26,990.21 | 01:59:23 06/09/2026 | |
| 95 | XTZ/USD | $0.2369 | $26,302.01 | 01:59:23 06/09/2026 | |
| 96 | XTZ/USDT | $0.2364 | $26,103.81 | 01:57:07 06/09/2026 | |
| 97 | XTZ/USDT | $0.2360 | $24,407.00 | 02:00:15 06/09/2026 | |
| 98 | XTZ/USDC | $0.2365 | $23,645.52 | 01:57:07 06/09/2026 | |
| 99 | XTZ/USDT | $0.2366 | $23,156.22 | 01:57:11 06/09/2026 | |
| 100 | XTZ/USDT | $0.2429 | $22,814.32 | 01:57:13 06/09/2026 | |
| 101 | XTZ/KRW | $0.2370 | $22,025.29 | 01:59:53 06/09/2026 | |
| 102 | XTZ/USDT | $0.2366 | $21,702.26 | 02:00:09 06/09/2026 | |
| 103 | XTZ/USDC | $0.2369 | $21,422.87 | 02:00:09 06/09/2026 | |
| 104 | XTZ/USDC | $0.2369 | $21,420.65 | 02:00:09 06/09/2026 | |
| 105 | XTZ/USDT | $0.2360 | $20,745.54 | 02:00:09 06/09/2026 | |
| 106 | XTZ/USDT | $0.2363 | $19,239.73 | 01:56:54 06/09/2026 | |
| 107 | XTZ/USDT | $0.2363 | $17,698.19 | 01:59:24 06/09/2026 | |
| 108 | XTZ/USDT | $0.2365 | $16,348.44 | 01:55:06 06/09/2026 | |
| 109 | XTZ/USDT | $0.2359 | $15,280.07 | 01:52:23 06/09/2026 | |
| 110 | XTZ/USDT | $0.2370 | $14,467.57 | 01:57:07 06/09/2026 | |
| 111 | XTZ/USDT | $0.2362 | $13,929.46 | 01:59:53 06/09/2026 | |
| 112 | XTZ/USDT | $0.2359 | $11,697.95 | 01:57:17 06/09/2026 | |
| 113 | XTZ/USDT | $0.2361 | $11,552.60 | 01:57:16 06/09/2026 | |
| 114 | XTZ/USDC | $0.3645 | $11,483.39 | 02:00:15 06/09/2026 | |
| 115 | XTZ/EUR | $0.2359 | $11,184.49 | 01:57:13 06/09/2026 | |
| 116 | XTZ/EUR | $0.2352 | $11,023.04 | 01:56:29 06/09/2026 | |
| 117 | XTZ/USDT | $0.2370 | $9,482.41 | 02:00:16 06/09/2026 | |
| 118 | XTZ/TRY | $0.2370 | $8,499.33 | 01:56:52 06/09/2026 | |
| 119 | XTZ/USD | $0.2339 | $6,370.61 | 01:48:10 06/09/2026 | |
| 120 | XTZ/USDT | $0.2358 | $5,673.96 | 02:00:08 06/09/2026 | |
| 121 | XTZ/USDT | $0.2357 | $5,483.64 | 02:00:08 06/09/2026 | |
| 122 | XTZ/USDC | $0.2366 | $5,369.16 | 02:00:08 06/09/2026 | |
| 123 | XTZ/USD | $0.2364 | $4,734.99 | 01:57:07 06/09/2026 | |
| 124 | XTZ/IDR | $0.2357 | $4,557.23 | 02:00:09 06/09/2026 | |
| 125 | XTZ/EUR | $0.2366 | $4,395.43 | 01:57:07 06/09/2026 | |
| 126 | XTZ/USDT | $0.2320 | $3,163.20 | 01:48:10 06/09/2026 | |
| 127 | XTZ/USDT | $0.2340 | $2,946.95 | 01:59:23 06/09/2026 | |
| 128 | XTZ/BTC | $0.2367 | $2,439.90 | 01:59:23 06/09/2026 | |
| 129 | XTZ/USDT | $0.2358 | $2,111.42 | 02:00:15 06/09/2026 | |
| 130 | XTZ/USD | $0.2365 | $2,019.43 | 02:00:08 06/09/2026 | |
| 131 | XTZ/USDC | $0.2365 | $1,930.52 | 01:59:53 06/09/2026 | |
| 132 | XTZ/USDC | $0.2356 | $1,901.35 | 01:57:07 06/09/2026 | |
| 133 | XTZ/USDT | $0.2269 | $1,459.85 | 01:57:15 06/09/2026 | |
| 134 | XTZ/USDT | $0.2309 | $1,249.54 | 02:00:08 06/09/2026 | |
| 135 | XTZ/USDC | $0.2361 | $1,246.18 | 02:03:16 06/09/2026 | |
| 136 | XTZ/USDT | $0.2365 | $1,215.79 | 01:57:08 06/09/2026 | |
| 137 | XTZ/GBP | $0.2365 | $1,135.56 | 01:56:29 06/09/2026 | |
| 138 | XTZ/BTC | $0.2350 | $1,080.96 | 01:52:23 06/09/2026 | |
| 139 | XTZ/USDT | $0.2363 | $571.81 | 01:57:12 06/09/2026 | |
| 140 | XTZ/TRY | $0.2351 | $525.16 | 01:57:07 06/09/2026 | |
| 141 | XTZ/USDT | $0.2365 | $467.24 | 01:57:12 06/09/2026 | |
| 142 | XTZ/IDR | $0.2370 | $332.08 | 02:01:50 06/09/2026 | |
| 143 | XTZ/USDT | $0.2365 | $331.27 | 02:01:50 06/09/2026 | |
| 144 | XTZ/JPY | $0.2327 | $259.95 | 01:57:12 06/09/2026 | |
| 145 | XTZ/USDT | $0.2142 | $255.29 | 18:39:11 03/09/2026 | |
| 146 | XTZ/USD | $0.2340 | $248.23 | 01:59:53 06/09/2026 | |
| 147 | XTZ/BTC | $0.2367 | $237.36 | 01:56:29 06/09/2026 | |
| 148 | XTZ/IDR | $0.2304 | $226.96 | 01:59:24 06/09/2026 | |
| 149 | XTZ/USD | $0.2366 | $135.98 | 01:57:12 06/09/2026 | |
| 150 | XTZ/BTC | $0.2354 | $99.04 | 01:56:53 06/09/2026 | |
| 151 | XTZ/TWD | $0.2421 | $86.21 | 01:57:09 06/09/2026 | |
| 152 | XTZ/USDT | $0.2360 | $58.77 | 02:00:16 06/09/2026 | |
| 153 | XTZ/USD | $0.2337 | $58.17 | 01:27:16 06/09/2026 | |
| 154 | XTZ/EUR | $0.2374 | $55.11 | 01:57:12 06/09/2026 | |
| 155 | XTZ/INR | $0.2518 | $42.83 | 01:54:11 06/09/2026 | |
| 156 | XTZ/USDT | $0.2362 | $33.97 | 01:59:53 06/09/2026 | |
| 157 | XTZ/INR | $0.3706 | $32.20 | 01:54:15 06/09/2026 | |
| 158 | XTZ/KRW | $0.2352 | $19.02 | 01:59:53 06/09/2026 | |
| 159 | XTZ/USDC | $0.2367 | $17.66 | 01:57:12 06/09/2026 | |
| 160 | XTZ/USDT | $0.2364 | $14.13 | 01:54:11 06/09/2026 | |
| 161 | XTZ/USDT | $0.2119 | $8.14 | 01:59:23 06/09/2026 | |
| 162 | XTZ/USDT | $0.2365 | $5.01 | 01:57:13 06/09/2026 | |
| 163 | XTZ/BRL | $0.2317 | $4.48 | 02:00:18 06/09/2026 | |
| 164 | XTZ/THB | $0.2325 | $1.89 | 01:57:11 06/09/2026 | |
| 165 | XTZ/INR | $0.04797 | $0.1099 | 02:00:11 06/09/2026 | |
| 166 | XTZ/KRW | $0.2319 | $0.02009 | 01:54:10 06/09/2026 | |
| 167 | XTZ/BTC | $0.2280 | $0 | 02:00:07 06/09/2026 | |
| 168 | XTZ/USDC | $0.2236 | $0 | 02:00:07 06/09/2026 | |
| 169 | XTZ/USDT | $0.3949 | $0 | 02:00:15 06/09/2026 | |
| 170 | XTZ/EUR | $0.2228 | $0 | 01:59:23 06/09/2026 | |
| 171 | XTZ/INR | $0.2521 | $0 | 02:00:07 06/09/2026 | |
| 172 | XTZ/USDT | $0.2237 | $0 | 02:00:16 06/09/2026 | |
| 173 | XTZ/USDT | $0.2506 | $0 | 02:00:07 06/09/2026 | |
| 174 | XTZ/USDC | $0.2236 | $0 | 02:00:09 06/09/2026 | |
| 175 | XTZ/AUD | $0.2422 | $0 | 02:00:24 06/09/2026 | |
| 176 | XTZ/GBP | $0.2265 | $0 | 02:00:24 06/09/2026 | |
| 177 | XTZ/USD | $0.2369 | $0 | 02:00:24 06/09/2026 | |
| 178 | XTZ/USDC | $0.2339 | $0 | 02:00:24 06/09/2026 | |
| 179 | XTZ/USDT | $0.3441 | $0 | 02:00:24 06/09/2026 | |
| 180 | XTZ/IDR | $0.2374 | $0 | 02:00:13 06/09/2026 | |
| 181 | XTZ/USDC | $0.2236 | $0 | 01:57:07 06/09/2026 | |
| 182 | XTZ/INR | $0.2163 | $0 | 01:54:10 06/09/2026 | |
| 183 | XTZ/USDT | $0.2364 | $0 | 01:54:10 06/09/2026 | |
| 184 | XTZ/USD | $0.2364 | $0 | 02:00:07 06/09/2026 | |
| 185 | XTZ/USDT | $0.2365 | $0 | 01:57:14 06/09/2026 | |
| 186 | XTZ/USDT | $0.2358 | $0 | 02:03:57 06/09/2026 | |
| 187 | XTZ/USDT | $0.2366 | $0 | 02:00:08 06/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,162,231 với tỷ giá $0.2360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.