Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3809 | $36,770,514 | 23:00:15 12/05/2026 | |
| 2 | XTZ/USDT | $0.3831 | $26,016,496 | 22:57:16 12/05/2026 | |
| 3 | XTZ/USDT | $0.9766 | $11,835,530 | 22:57:15 12/05/2026 | |
| 4 | XTZ/USDT | $0.3820 | $9,345,123 | 22:57:15 12/05/2026 | |
| 5 | XTZ/USDT | $0.3804 | $9,115,893 | 23:00:15 12/05/2026 | |
| 6 | XTZ/USDT | $0.3822 | $6,703,897 | 23:00:07 12/05/2026 | |
| 7 | XTZ/USDT | $0.3815 | $2,489,815 | 22:54:16 12/05/2026 | |
| 8 | XTZ/USDT | $0.6267 | $2,437,362 | 23:00:15 12/05/2026 | |
| 9 | XTZ/USDT | $0.5308 | $2,271,766 | 23:00:12 12/05/2026 | |
| 10 | XTZ/USDT | $0.3820 | $2,147,176 | 22:57:19 12/05/2026 | |
| 11 | XTZ/USDT | $0.3816 | $1,909,665 | 22:57:15 12/05/2026 | |
| 12 | XTZ/USD | $0.3809 | $1,894,968 | 23:00:15 12/05/2026 | |
| 13 | XTZ/USDT | $0.3822 | $1,892,110 | 22:57:15 12/05/2026 | |
| 14 | XTZ/USDT | $0.3806 | $1,825,534 | 23:00:15 12/05/2026 | |
| 15 | XTZ/USDT | $0.3808 | $1,360,318 | 23:00:16 12/05/2026 | |
| 16 | XTZ/USDT | $0.3818 | $1,066,883 | 23:00:11 12/05/2026 | |
| 17 | XTZ/USD | $0.3827 | $997,786 | 23:00:08 12/05/2026 | |
| 18 | XTZ/USD | $0.3827 | $997,773 | 23:00:08 12/05/2026 | |
| 19 | XTZ/USDT | $0.3830 | $899,474 | 22:57:10 12/05/2026 | |
| 20 | XTZ/USDT | $0.3826 | $839,144 | 23:02:23 12/05/2026 | |
| 21 | XTZ/USDT | $0.3828 | $831,006 | 22:57:15 12/05/2026 | |
| 22 | XTZ/USDT | $0.3817 | $830,058 | 22:59:54 12/05/2026 | |
| 23 | XTZ/USDT | $0.3824 | $734,975 | 22:57:12 12/05/2026 | |
| 24 | XTZ/USDT | $0.3810 | $718,878 | 22:48:15 12/05/2026 | |
| 25 | XTZ/USDT | $0.3816 | $672,388 | 22:54:16 12/05/2026 | |
| 26 | XTZ/USDT | $0.3836 | $624,433 | 22:57:07 12/05/2026 | |
| 27 | XTZ/USDT | $0.3808 | $588,804 | 23:00:17 12/05/2026 | |
| 28 | XTZ/USDT | $0.3798 | $577,920 | 23:00:16 12/05/2026 | |
| 29 | XTZ/USDT | $0.3808 | $577,740 | 23:00:17 12/05/2026 | |
| 30 | XTZ/USDT | $0.3821 | $433,445 | 22:57:17 12/05/2026 | |
| 31 | XTZ/USDT | $0.3818 | $413,472 | 23:00:11 12/05/2026 | |
| 32 | XTZ/USDT | $0.3829 | $404,770 | 22:57:11 12/05/2026 | |
| 33 | XTZ/USDT | $0.3828 | $395,410 | 22:57:09 12/05/2026 | |
| 34 | XTZ/USDT | $0.3818 | $385,916 | 23:00:17 12/05/2026 | |
| 35 | XTZ/USDT | $0.3818 | $377,894 | 23:00:08 12/05/2026 | |
| 36 | XTZ/USD | $0.3827 | $343,599 | 22:57:00 12/05/2026 | |
| 37 | XTZ/USDT | $0.3827 | $332,853 | 22:56:54 12/05/2026 | |
| 38 | XTZ/USDT | $0.3822 | $329,563 | 22:57:12 12/05/2026 | |
| 39 | XTZ/USDT | $0.3838 | $321,674 | 23:00:16 12/05/2026 | |
| 40 | XTZ/USDT | $0.3829 | $317,521 | 22:57:07 12/05/2026 | |
| 41 | XTZ/USDT | $0.3818 | $286,163 | 22:51:07 12/05/2026 | |
| 42 | XTZ/USDT | $0.3830 | $263,927 | 22:57:09 12/05/2026 | |
| 43 | XTZ/USDT | $0.3825 | $261,885 | 23:00:08 12/05/2026 | |
| 44 | XTZ/USDT | $0.3825 | $261,872 | 23:00:08 12/05/2026 | |
| 45 | XTZ/USDT | $0.3814 | $260,099 | 22:48:10 12/05/2026 | |
| 46 | XTZ/USD | $0.3816 | $256,185 | 23:00:17 12/05/2026 | |
| 47 | XTZ/USDT | $0.3820 | $249,695 | 23:00:07 12/05/2026 | |
| 48 | XTZ/USDT | $0.3831 | $219,896 | 22:57:11 12/05/2026 | |
| 49 | XTZ/USDT | $0.3821 | $216,456 | 22:57:15 12/05/2026 | |
| 50 | XTZ/USDT | $0.3820 | $212,587 | 23:00:15 12/05/2026 | |
| 51 | XTZ/USDT | $0.3728 | $206,229 | 23:00:15 12/05/2026 | |
| 52 | XTZ/USDC | $0.3819 | $203,815 | 22:57:11 12/05/2026 | |
| 53 | XTZ/USDC | $0.3809 | $203,581 | 23:00:10 12/05/2026 | |
| 54 | XTZ/USDT | $0.3824 | $202,233 | 22:57:17 12/05/2026 | |
| 55 | XTZ/USDT | $0.3827 | $200,403 | 22:54:11 12/05/2026 | |
| 56 | XTZ/USDT | $0.3829 | $190,040 | 22:57:08 12/05/2026 | |
| 57 | XTZ/KRW | $0.3794 | $187,361 | 22:56:54 12/05/2026 | |
| 58 | XTZ/USDT | $0.3820 | $187,354 | 22:57:15 12/05/2026 | |
| 59 | XTZ/USDT | $0.3822 | $186,950 | 22:57:17 12/05/2026 | |
| 60 | XTZ/USDT | $0.3808 | $185,376 | 22:57:16 12/05/2026 | |
| 61 | XTZ/USDT | $0.3807 | $180,425 | 23:00:10 12/05/2026 | |
| 62 | XTZ/USDT | $0.3817 | $180,319 | 22:57:11 12/05/2026 | |
| 63 | XTZ/USDT | $0.3837 | $171,569 | 22:57:13 12/05/2026 | |
| 64 | XTZ/USDT | $0.3831 | $169,556 | 22:56:23 12/05/2026 | |
| 65 | XTZ/USDT | $0.3827 | $166,734 | 22:57:11 12/05/2026 | |
| 66 | XTZ/USDT | $0.3817 | $164,443 | 22:57:19 12/05/2026 | |
| 67 | XTZ/USDT | $0.3828 | $161,226 | 23:00:07 12/05/2026 | |
| 68 | XTZ/USDT | $0.3828 | $150,095 | 22:57:09 12/05/2026 | |
| 69 | XTZ/USDT | $0.3808 | $150,003 | 23:00:15 12/05/2026 | |
| 70 | XTZ/USDT | $0.3818 | $149,262 | 22:57:15 12/05/2026 | |
| 71 | XTZ/USDT | $0.3808 | $144,089 | 23:00:16 12/05/2026 | |
| 72 | XTZ/USDC | $0.3826 | $119,840 | 22:57:07 12/05/2026 | |
| 73 | XTZ/USDT | $0.3828 | $113,341 | 22:57:11 12/05/2026 | |
| 74 | XTZ/TRY | $0.3811 | $106,232 | 23:00:07 12/05/2026 | |
| 75 | XTZ/USDT | $0.3821 | $99,775.04 | 23:00:07 12/05/2026 | |
| 76 | XTZ/USDT | $0.3814 | $95,457.36 | 23:00:10 12/05/2026 | |
| 77 | XTZ/USDT | $0.3823 | $92,713.26 | 23:00:07 12/05/2026 | |
| 78 | XTZ/USDT | $0.3823 | $92,713.26 | 23:00:07 12/05/2026 | |
| 79 | XTZ/USDT | $0.3823 | $92,713.26 | 23:00:08 12/05/2026 | |
| 80 | XTZ/USDT | $0.3816 | $80,797.99 | 22:48:10 12/05/2026 | |
| 81 | XTZ/USDT | $0.3827 | $77,018.01 | 22:57:11 12/05/2026 | |
| 82 | XTZ/USDT | $0.3829 | $75,695.41 | 22:57:12 12/05/2026 | |
| 83 | XTZ/USDT | $0.3825 | $69,335.86 | 22:54:07 12/05/2026 | |
| 84 | XTZ/USDT | $0.3829 | $67,847.25 | 22:57:11 12/05/2026 | |
| 85 | XTZ/USDT | $0.3824 | $66,658.40 | 23:00:11 12/05/2026 | |
| 86 | XTZ/USDT | $0.3829 | $60,589.93 | 22:57:07 12/05/2026 | |
| 87 | XTZ/USDT | $0.3818 | $60,084.45 | 23:00:08 12/05/2026 | |
| 88 | XTZ/USDC | $0.3828 | $57,653.30 | 22:56:54 12/05/2026 | |
| 89 | XTZ/USDC | $0.3824 | $53,411.09 | 22:54:07 12/05/2026 | |
| 90 | XTZ/USDT | $0.3830 | $49,374.49 | 22:57:12 12/05/2026 | |
| 91 | XTZ/USDT | $0.3819 | $43,747.30 | 23:00:08 12/05/2026 | |
| 92 | XTZ/USDT | $0.3818 | $42,009.79 | 23:00:08 12/05/2026 | |
| 93 | XTZ/USDT | $0.3818 | $41,060.15 | 23:00:08 12/05/2026 | |
| 94 | XTZ/USDT | $0.3828 | $40,393.72 | 22:57:07 12/05/2026 | |
| 95 | XTZ/USDT | $0.3818 | $40,006.83 | 23:00:07 12/05/2026 | |
| 96 | XTZ/USDT | $0.3818 | $39,589.41 | 23:00:08 12/05/2026 | |
| 97 | XTZ/USDT | $0.3812 | $38,909.34 | 22:59:53 12/05/2026 | |
| 98 | XTZ/USDT | $0.3828 | $36,825.93 | 22:57:12 12/05/2026 | |
| 99 | XTZ/USDT | $0.3827 | $36,360.46 | 22:57:07 12/05/2026 | |
| 100 | XTZ/USDT | $0.3871 | $35,127.05 | 23:00:11 12/05/2026 | |
| 101 | XTZ/BTC | $0.3828 | $34,639.66 | 22:56:42 12/05/2026 | |
| 102 | XTZ/USDT | $0.3832 | $33,803.52 | 22:45:07 12/05/2026 | |
| 103 | XTZ/USDT | $0.3818 | $33,511.44 | 23:00:08 12/05/2026 | |
| 104 | XTZ/TRY | $0.3817 | $30,886.10 | 23:02:53 12/05/2026 | |
| 105 | XTZ/USDT | $0.3820 | $30,882.36 | 23:00:13 12/05/2026 | |
| 106 | XTZ/USDT | $0.3809 | $29,689.79 | 23:00:15 12/05/2026 | |
| 107 | XTZ/USDT | $0.3762 | $28,294.53 | 23:00:11 12/05/2026 | |
| 108 | XTZ/USDT | $0.3808 | $28,091.08 | 23:00:16 12/05/2026 | |
| 109 | XTZ/USDT | $0.3818 | $28,015.92 | 22:57:19 12/05/2026 | |
| 110 | XTZ/KRW | $0.3803 | $27,758.96 | 22:59:54 12/05/2026 | |
| 111 | XTZ/USDT | $0.3821 | $26,904.12 | 22:54:11 12/05/2026 | |
| 112 | XTZ/USD | $0.3824 | $26,817.98 | 22:59:54 12/05/2026 | |
| 113 | XTZ/USDT | $0.3811 | $26,602.28 | 23:00:16 12/05/2026 | |
| 114 | XTZ/USDT | $0.3818 | $25,205.87 | 23:00:09 12/05/2026 | |
| 115 | XTZ/USDT | $0.3872 | $24,780.36 | 22:57:10 12/05/2026 | |
| 116 | XTZ/USDC | $0.3819 | $24,142.91 | 23:00:08 12/05/2026 | |
| 117 | XTZ/USDC | $0.3819 | $24,142.59 | 23:00:08 12/05/2026 | |
| 118 | XTZ/USDC | $0.3832 | $23,741.59 | 22:57:09 12/05/2026 | |
| 119 | XTZ/USDT | $0.3817 | $17,039.57 | 22:56:24 12/05/2026 | |
| 120 | XTZ/USDC | $0.3832 | $16,692.45 | 22:57:12 12/05/2026 | |
| 121 | XTZ/USDT | $0.3824 | $16,590.63 | 22:57:12 12/05/2026 | |
| 122 | XTZ/TRY | $0.3833 | $16,425.03 | 22:59:53 12/05/2026 | |
| 123 | XTZ/USDT | $0.3818 | $16,251.54 | 22:57:17 12/05/2026 | |
| 124 | XTZ/USD | $0.3833 | $15,834.59 | 22:57:12 12/05/2026 | |
| 125 | XTZ/EUR | $0.3832 | $15,680.84 | 22:57:12 12/05/2026 | |
| 126 | XTZ/USDT | $0.3822 | $15,022.27 | 22:59:23 12/05/2026 | |
| 127 | XTZ/USDT | $0.3821 | $14,944.45 | 23:00:10 12/05/2026 | |
| 128 | XTZ/EUR | $0.3828 | $14,324.89 | 23:00:07 12/05/2026 | |
| 129 | XTZ/EUR | $0.3829 | $14,322.48 | 22:59:54 12/05/2026 | |
| 130 | XTZ/USDT | $0.3818 | $12,977.20 | 22:57:16 12/05/2026 | |
| 131 | XTZ/USDT | $0.3824 | $12,793.04 | 22:57:19 12/05/2026 | |
| 132 | XTZ/USDT | $0.3832 | $11,887.89 | 22:59:53 12/05/2026 | |
| 133 | XTZ/USDC | $0.3644 | $11,480.97 | 23:00:15 12/05/2026 | |
| 134 | XTZ/USDC | $0.3809 | $8,782.47 | 22:57:07 12/05/2026 | |
| 135 | XTZ/USDT | $0.3830 | $8,570.14 | 22:59:54 12/05/2026 | |
| 136 | XTZ/USDT | $0.3818 | $8,491.00 | 22:57:07 12/05/2026 | |
| 137 | XTZ/USDC | $0.3824 | $8,457.24 | 22:59:24 12/05/2026 | |
| 138 | XTZ/BTC | $0.3827 | $6,741.36 | 22:56:29 12/05/2026 | |
| 139 | XTZ/TRY | $0.3830 | $6,645.18 | 22:56:54 12/05/2026 | |
| 140 | XTZ/USD | $0.3833 | $4,277.89 | 22:57:08 12/05/2026 | |
| 141 | XTZ/USDT | $0.3820 | $4,191.95 | 22:57:08 12/05/2026 | |
| 142 | XTZ/EUR | $0.3837 | $3,385.12 | 22:56:29 12/05/2026 | |
| 143 | XTZ/USDC | $0.3820 | $3,379.27 | 22:59:53 12/05/2026 | |
| 144 | XTZ/BTC | $0.3820 | $3,358.15 | 22:59:53 12/05/2026 | |
| 145 | XTZ/BTC | $0.3807 | $3,288.38 | 22:59:23 12/05/2026 | |
| 146 | XTZ/EUR | $0.3842 | $3,187.78 | 22:57:09 12/05/2026 | |
| 147 | XTZ/KRW | $0.3785 | $2,597.45 | 22:57:23 12/05/2026 | |
| 148 | XTZ/TRY | $0.3828 | $2,145.30 | 23:00:09 12/05/2026 | |
| 149 | XTZ/INR | $0.3935 | $1,776.93 | 22:54:08 12/05/2026 | |
| 150 | XTZ/USD | $0.3842 | $1,464.13 | 22:59:53 12/05/2026 | |
| 151 | XTZ/USDT | $0.3831 | $1,343.62 | 22:57:15 12/05/2026 | |
| 152 | XTZ/EUR | $0.3837 | $1,319.38 | 22:56:53 12/05/2026 | |
| 153 | XTZ/THB | $0.3803 | $1,283.90 | 22:57:07 12/05/2026 | |
| 154 | XTZ/USDT | $0.3824 | $815.44 | 22:54:12 12/05/2026 | |
| 155 | XTZ/JPY | $0.3806 | $651.62 | 23:00:10 12/05/2026 | |
| 156 | XTZ/IDR | $0.3833 | $549.02 | 23:02:24 12/05/2026 | |
| 157 | XTZ/GBP | $0.3819 | $523.29 | 22:57:00 12/05/2026 | |
| 158 | XTZ/USDT | $0.3818 | $406.22 | 23:00:16 12/05/2026 | |
| 159 | XTZ/USDT | $0.3817 | $337.72 | 22:57:16 12/05/2026 | |
| 160 | XTZ/USDT | $0.3816 | $268.50 | 23:00:14 12/05/2026 | |
| 161 | XTZ/USDT | $0.3786 | $241.20 | 22:59:53 12/05/2026 | |
| 162 | XTZ/TWD | $0.3842 | $178.43 | 23:00:07 12/05/2026 | |
| 163 | XTZ/USDT | $0.3827 | $152.13 | 22:54:08 12/05/2026 | |
| 164 | XTZ/USD | $0.3847 | $149.12 | 22:48:21 12/05/2026 | |
| 165 | XTZ/KRW | $0.3843 | $78.02 | 21:57:10 12/05/2026 | |
| 166 | XTZ/BRL | $0.3785 | $64.18 | 23:00:07 12/05/2026 | |
| 167 | XTZ/USDT | $0.3828 | $61.83 | 22:57:12 12/05/2026 | |
| 168 | XTZ/USD | $0.3826 | $30.11 | 23:00:07 12/05/2026 | |
| 169 | XTZ/USDT | $0.3826 | $29.69 | 23:00:07 12/05/2026 | |
| 170 | XTZ/EUR | $0.3836 | $24.50 | 23:00:07 12/05/2026 | |
| 171 | XTZ/USDC | $0.3831 | $24.13 | 23:00:07 12/05/2026 | |
| 172 | XTZ/INR | $0.3654 | $11.06 | 22:57:08 12/05/2026 | |
| 173 | XTZ/USDT | $0.3822 | $0.00000001000 | 23:00:08 12/05/2026 | |
| 174 | XTZ/USDT | $0.3888 | $0 | 22:59:53 12/05/2026 | |
| 175 | XTZ/BTC | $0.3933 | $0 | 23:00:07 12/05/2026 | |
| 176 | XTZ/USDC | $0.3539 | $0 | 23:00:07 12/05/2026 | |
| 177 | XTZ/USDT | $0.3947 | $0 | 23:00:15 12/05/2026 | |
| 178 | XTZ/USD | $0.3925 | $0 | 22:59:23 12/05/2026 | |
| 179 | XTZ/USDC | $0.2309 | $0 | 22:54:11 12/05/2026 | |
| 180 | XTZ/BTC | $0.3947 | $0 | 22:56:24 12/05/2026 | |
| 181 | XTZ/INR | $0.3912 | $0 | 23:00:11 12/05/2026 | |
| 182 | XTZ/INR | $0.1305 | $0 | 22:57:09 12/05/2026 | |
| 183 | XTZ/USDT | $0.3899 | $0 | 23:00:08 12/05/2026 | |
| 184 | XTZ/BRL | $0.3688 | $0 | 23:00:10 12/05/2026 | |
| 185 | XTZ/USDC | $0.3539 | $0 | 23:00:10 12/05/2026 | |
| 186 | XTZ/AUD | $0.3874 | $0 | 23:01:00 12/05/2026 | |
| 187 | XTZ/GBP | $0.3658 | $0 | 23:01:00 12/05/2026 | |
| 188 | XTZ/USD | $0.3688 | $0 | 23:01:00 12/05/2026 | |
| 189 | XTZ/USDC | $0.3942 | $0 | 23:01:00 12/05/2026 | |
| 190 | XTZ/USDT | $0.3679 | $0 | 23:01:00 12/05/2026 | |
| 191 | XTZ/IDR | $0.3795 | $0 | 23:00:11 12/05/2026 | |
| 192 | XTZ/USDC | $0.3539 | $0 | 23:00:07 12/05/2026 | |
| 193 | XTZ/JPY | $0.3936 | $0 | 23:00:07 12/05/2026 | |
| 194 | XTZ/INR | $0.3539 | $0 | 22:54:11 12/05/2026 | |
| 195 | XTZ/USDT | $0.3828 | $0 | 22:54:11 12/05/2026 | |
| 196 | XTZ/USD | $0.3818 | $0 | 23:00:07 12/05/2026 | |
| 197 | XTZ/USDT | $0.3818 | $0 | 23:00:07 12/05/2026 | |
| 198 | XTZ/USDT | $0.3828 | $0 | 22:57:11 12/05/2026 | |
| 199 | XTZ/USDT | $0.3821 | $0 | 23:03:45 12/05/2026 | |
| 200 | XTZ/USDT | $0.3823 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,770,514 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.