Tezos XTZ
Xếp hạng #107
19:34:48 09/11/2026
Giá Tezos (XTZ)
$0.2552 0.08%
0.000003414 BTC
6,604 VND
Thấp: $0.2426
Cao: $0.2563
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2520 | $84,567,572 | 19:00:16 09/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,555 | 18:57:15 09/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2517 | $5,257,051 | 18:54:17 09/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2517 | $4,332,696 | 18:57:15 09/11/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,586 | 18:48:15 09/11/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.2524 | $1,328,966 | 18:57:15 09/11/2026 |
| 7 |  CZR Exchange |
XTZ/USDT | $0.2517 | $1,180,176 | 19:00:15 09/11/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.2516 | $1,108,634 | 18:54:17 09/11/2026 |
| 9 |  BYDFi |
XTZ/USDT | $0.2516 | $1,090,720 | 18:57:15 09/11/2026 |
| 10 |  FameEX |
XTZ/USDT | $0.2517 | $1,032,772 | 18:54:19 09/11/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2518 | $936,424 | 18:57:15 09/11/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2524 | $791,216 | 18:59:55 09/11/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.2525 | $790,998 | 19:00:12 09/11/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.2517 | $777,100 | 18:57:20 09/11/2026 |
| 15 |  Toobit |
XTZ/USDT | $0.2517 | $740,021 | 18:57:15 09/11/2026 |
| 16 |  KCEX |
XTZ/USDT | $0.2517 | $676,323 | 18:57:15 09/11/2026 |
| 17 |  EasiCoin |
XTZ/USDT | $0.2518 | $662,166 | 19:00:16 09/11/2026 |
| 18 |  BlockFin |
XTZ/USDT | $0.2526 | $645,663 | 19:00:10 09/11/2026 |
| 19 |  Bitbaby |
XTZ/USDT | $0.2518 | $595,124 | 19:00:25 09/11/2026 |
| 20 |  ASTX |
XTZ/USDT | $0.2519 | $549,697 | 19:00:15 09/11/2026 |
| 21 | Binance |
XTZ/USDT | $0.2522 | $548,705 | 18:56:42 09/11/2026 |
| 22 |  BitGW Exchange |
XTZ/USDT | $0.2527 | $472,959 | 19:00:15 09/11/2026 |
| 23 |  OKX |
XTZ/USDT | $0.2523 | $470,266 | 18:56:54 09/11/2026 |
| 24 |  MEXC |
XTZ/USDT | $0.2518 | $462,626 | 18:54:16 09/11/2026 |
| 25 |  Upbit |
XTZ/KRW | $0.2556 | $407,004 | 18:56:54 09/11/2026 |
| 26 |  Cofinex |
XTZ/USDT | $0.2515 | $389,221 | 19:00:17 09/11/2026 |
| 27 |  Bitget |
XTZ/USDT | $0.2523 | $389,218 | 18:54:16 09/11/2026 |
| 28 |  BloFin |
XTZ/USDT | $0.2517 | $387,931 | 18:54:07 09/11/2026 |
| 29 |  Gate |
XTZ/USDT | $0.2519 | $372,791 | 18:54:20 09/11/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.2516 | $332,553 | 18:54:15 09/11/2026 |
| 31 |  WEEX |
XTZ/USDT | $0.2522 | $330,677 | 18:57:13 09/11/2026 |
| 32 |  B2Z Exchange |
XTZ/USD | $0.2520 | $315,842 | 19:00:11 09/11/2026 |
| 33 |  BITmarkets |
XTZ/USD | $0.2520 | $315,504 | 18:57:07 09/11/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.2516 | $315,151 | 18:57:15 09/11/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2529 | $297,337 | 18:48:13 09/11/2026 |
| 36 | YUBIT |
XTZ/USDT | $0.2518 | $277,755 | 18:57:08 09/11/2026 |
| 37 |  Paribu |
XTZ/TRY | $0.2523 | $260,500 | 18:56:53 09/11/2026 |
| 38 |  Bitrue |
XTZ/USDT | $0.2517 | $252,692 | 18:57:16 09/11/2026 |
| 39 |  Kraken |
XTZ/USD | $0.2521 | $247,822 | 18:59:54 09/11/2026 |
| 40 | Bybit |
XTZ/USDT | $0.2527 | $247,284 | 18:54:08 09/11/2026 |
| 41 |  CEEX exchange |
XTZ/USDT | $0.2517 | $245,407 | 16:48:12 09/11/2026 |
| 42 |  AEGET |
XTZ/USDT | $0.2519 | $221,705 | 19:00:16 09/11/2026 |
| 43 |  DigiFinex |
XTZ/USDT | $0.2522 | $215,480 | 18:57:07 09/11/2026 |
| 44 | Gate |
XTZ/USDT | $0.2524 | $215,436 | 18:56:54 09/11/2026 |
| 45 | BlockFin |
XTZ/USDT | $0.2518 | $214,849 | 19:00:15 09/11/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.2517 | $210,958 | 18:57:16 09/11/2026 |
| 47 |  Bitbase |
XTZ/USDT | $0.2518 | $210,827 | 18:57:17 09/11/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,051 | 19:00:15 09/11/2026 |
| 49 |  LBank |
XTZ/USDT | $0.2524 | $190,021 | 18:57:09 09/11/2026 |
| 50 | Bitbase |
XTZ/USDT | $0.2520 | $188,738 | 18:57:11 09/11/2026 |
| 51 | WhiteBIT |
XTZ/USDT | $0.2518 | $178,333 | 18:57:07 09/11/2026 |
| 52 | B2Z Exchange |
XTZ/USD | $0.2517 | $178,197 | 19:00:15 09/11/2026 |
| 53 |  TRAIEX |
XTZ/USDT | $0.2516 | $178,114 | 19:00:15 09/11/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2522 | $177,445 | 18:57:15 09/11/2026 |
| 55 |  BTSE |
XTZ/USDT | $0.2517 | $177,112 | 18:54:15 09/11/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.2520 | $156,246 | 18:51:09 09/11/2026 |
| 57 |  BitradeX |
XTZ/USDT | $0.2523 | $156,043 | 18:57:07 09/11/2026 |
| 58 | Toobit |
XTZ/USDT | $0.2521 | $127,431 | 18:57:08 09/11/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2523 | $115,215 | 18:57:10 09/11/2026 |
| 60 |  Ourbit |
XTZ/USDT | $0.2522 | $111,987 | 18:57:08 09/11/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.2524 | $107,726 | 18:56:59 09/11/2026 |
| 62 |  Coinstore |
XTZ/USDT | $0.2521 | $97,691.56 | 18:57:10 09/11/2026 |
| 63 | Kraken |
XTZ/EUR | $0.2526 | $92,562.90 | 18:59:54 09/11/2026 |
| 64 | Paribu |
XTZ/USDT | $0.2519 | $92,378.53 | 18:56:53 09/11/2026 |
| 65 |  Bit2Me |
XTZ/EUR | $0.2527 | $90,134.31 | 18:57:11 09/11/2026 |
| 66 | Bitunix |
XTZ/USDT | $0.2521 | $82,363.56 | 18:57:11 09/11/2026 |
| 67 |  Pionex |
XTZ/USDT | $0.2521 | $79,472.13 | 18:57:12 09/11/2026 |
| 68 |  KuCoin |
XTZ/USDT | $0.2521 | $75,176.03 | 18:54:19 09/11/2026 |
| 69 | BYDFi |
XTZ/USDT | $0.2532 | $73,874.09 | 18:57:07 09/11/2026 |
| 70 | KuCoin |
XTZ/USDT | $0.2541 | $71,722.45 | 18:52:54 09/11/2026 |
| 71 |  Picol |
XTZ/USDT | $0.2521 | $70,073.61 | 19:00:07 09/11/2026 |
| 72 |  XBO.com |
XTZ/USDT | $0.2528 | $68,865.75 | 19:00:07 09/11/2026 |
| 73 |  Bithumb |
XTZ/KRW | $0.2511 | $66,698.05 | 18:59:53 09/11/2026 |
| 74 | Bitget |
XTZ/USDT | $0.2530 | $62,007.59 | 18:55:21 09/11/2026 |
| 75 | MEXC |
XTZ/USDT | $0.2529 | $56,981.21 | 18:51:08 09/11/2026 |
| 76 |  XXKK |
XTZ/USDT | $0.2524 | $56,512.65 | 18:54:11 09/11/2026 |
| 77 | ASTX |
XTZ/USDT | $0.2523 | $54,402.10 | 19:00:09 09/11/2026 |
| 78 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 79 | KTX |
XTZ/USDT | $0.2521 | $52,489.89 | 19:00:09 09/11/2026 |
| 80 | Cofinex |
XTZ/USDT | $0.2530 | $50,484.90 | 19:00:11 09/11/2026 |
| 81 |  BtcTurk | Kripto |
XTZ/TRY | $0.2530 | $49,139.74 | 18:58:53 09/11/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.2519 | $47,444.07 | 18:57:12 09/11/2026 |
| 83 |  BingX |
XTZ/USDT | $0.2522 | $42,929.36 | 18:57:07 09/11/2026 |
| 84 |  LeveX |
XTZ/USDT | $0.2519 | $40,756.60 | 19:00:16 09/11/2026 |
| 85 |  Bitvavo |
XTZ/EUR | $0.2510 | $37,284.08 | 18:57:11 09/11/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.2521 | $36,800.72 | 18:57:07 09/11/2026 |
| 87 | Binance |
XTZ/TRY | $0.2521 | $36,513.33 | 18:56:42 09/11/2026 |
| 88 | Pionex |
XTZ/USDT | $0.2516 | $36,362.42 | 18:57:16 09/11/2026 |
| 89 | KCEX |
XTZ/USDT | $0.2526 | $34,835.07 | 18:57:07 09/11/2026 |
| 90 | Koinbay |
XTZ/USDT | $0.2527 | $34,808.10 | 18:48:09 09/11/2026 |
| 91 | Binance |
XTZ/USDC | $0.2530 | $34,643.52 | 18:56:42 09/11/2026 |
| 92 |  BigONE |
XTZ/USDT | $0.2517 | $32,550.28 | 18:54:07 09/11/2026 |
| 93 | BtcTurk | Kripto |
XTZ/USDT | $0.2535 | $29,368.54 | 18:58:53 09/11/2026 |
| 94 |  Bitstamp by Robinhood |
XTZ/USD | $0.2523 | $29,267.68 | 18:59:53 09/11/2026 |
| 95 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.01 | 19:00:08 09/11/2026 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.2508 | $26,467.90 | 18:57:10 09/11/2026 |
| 97 | BloFin |
XTZ/USDT | $0.2517 | $24,569.14 | 18:57:16 09/11/2026 |
| 98 | Kraken |
XTZ/USDT | $0.2516 | $23,721.10 | 18:59:25 09/11/2026 |
| 99 | Bitbaby |
XTZ/USDT | $0.2522 | $23,559.56 | 19:00:14 09/11/2026 |
| 100 | Bitrue |
XTZ/USDC | $0.2521 | $23,234.39 | 18:57:09 09/11/2026 |
| 101 | XBO.com |
XTZ/USD | $0.2507 | $22,945.83 | 19:00:07 09/11/2026 |
| 102 |  Coinone |
XTZ/KRW | $0.2527 | $21,676.17 | 18:57:09 09/11/2026 |
| 103 |  ZKE |
XTZ/USDT | $0.2517 | $20,535.52 | 18:57:10 09/11/2026 |
| 104 | XBO.com |
XTZ/EUR | $0.2549 | $20,417.31 | 19:00:07 09/11/2026 |
| 105 |  BitTap |
XTZ/USDT | $0.2517 | $10,579.84 | 19:00:19 09/11/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.2515 | $9,245.88 | 19:00:07 09/11/2026 |
| 107 | BTSE |
XTZ/USDT | $0.2531 | $8,287.65 | 18:54:07 09/11/2026 |
| 108 | B2Z Exchange |
XTZ/USDT | $0.2529 | $8,266.76 | 19:00:11 09/11/2026 |
| 109 | BITmarkets |
XTZ/USDT | $0.2529 | $8,262.33 | 18:57:07 09/11/2026 |
| 110 | Coinbase Exchange |
XTZ/EUR | $0.2509 | $8,069.71 | 18:56:59 09/11/2026 |
| 111 |  Crypto.com Exchange |
XTZ/USD | $0.2514 | $4,861.11 | 18:12:19 09/11/2026 |
| 112 |  Revolut (UK) |
XTZ/USD | $0.2518 | $3,867.19 | 19:00:13 09/11/2026 |
| 113 |  CEX.IO |
XTZ/USDT | $0.2526 | $3,474.82 | 18:57:09 09/11/2026 |
| 114 | Kraken |
XTZ/USDC | $0.2492 | $3,208.17 | 18:59:54 09/11/2026 |
| 115 | Crypto.com Exchange |
XTZ/USD | $0.2537 | $3,198.59 | 18:57:07 09/11/2026 |
| 116 | CEX.IO |
XTZ/USD | $0.2526 | $3,120.76 | 18:57:09 09/11/2026 |
| 117 |  Variational |
XTZ/USDC | $0.2517 | $2,745.62 | 19:00:17 09/11/2026 |
| 118 |  Indodax |
XTZ/IDR | $0.2521 | $2,696.04 | 18:59:54 09/11/2026 |
| 119 | Crypto.com Exchange |
XTZ/USDT | $0.2536 | $2,656.87 | 18:57:07 09/11/2026 |
| 120 | OKX |
XTZ/USDC | $0.2524 | $2,091.53 | 18:56:54 09/11/2026 |
| 121 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 122 | KuCoin |
XTZ/BTC | $0.2514 | $1,657.90 | 18:52:54 09/11/2026 |
| 123 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 124 |  ChangeNOW |
XTZ/BTC | $0.2503 | $1,566.74 | 19:00:08 09/11/2026 |
| 125 | Coinbase Exchange |
XTZ/GBP | $0.2517 | $1,482.89 | 18:56:59 09/11/2026 |
| 126 |  Bitfinex |
XTZ/USDT | $0.2534 | $1,281.34 | 18:57:15 09/11/2026 |
| 127 |  Bitlo |
XTZ/TRY | $0.2529 | $910.00 | 18:54:10 09/11/2026 |
| 128 | Bitstamp by Robinhood |
XTZ/EUR | $0.2507 | $870.70 | 18:59:23 09/11/2026 |
| 129 |  Binance.US |
XTZ/USDT | $0.2579 | $843.13 | 18:59:53 09/11/2026 |
| 130 | OKX |
XTZ/EUR | $0.2535 | $804.20 | 18:56:24 09/11/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.2527 | $689.74 | 19:00:11 09/11/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.2529 | $689.44 | 18:57:07 09/11/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.2534 | $597.76 | 18:56:59 09/11/2026 |
| 134 |  TRIV |
XTZ/IDR | $0.2529 | $487.41 | 19:00:13 09/11/2026 |
| 135 | TRIV |
XTZ/USDT | $0.2522 | $485.99 | 19:00:13 09/11/2026 |
| 136 |  Remitano |
XTZ/USDT | $0.2829 | $321.33 | 18:57:07 09/11/2026 |
| 137 |  CoinDCX |
XTZ/INR | $0.2478 | $263.21 | 18:51:08 09/11/2026 |
| 138 |  MAX Exchange |
XTZ/TWD | $0.3313 | $262.67 | 18:57:08 09/11/2026 |
| 139 |  Digital X |
XTZ/KRW | $0.2493 | $219.61 | 18:57:10 09/11/2026 |
| 140 |  Gemini |
XTZ/USD | $0.2512 | $216.97 | 18:59:53 09/11/2026 |
| 141 |  PrimeXBT |
XTZ/USDT | $0.2517 | $179.19 | 19:00:16 09/11/2026 |
| 142 |  Bitkub |
XTZ/THB | $0.2519 | $108.63 | 18:57:08 09/11/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2533 | $97.86 | 18:57:07 09/11/2026 |
| 144 |  Tokocrypto |
XTZ/USDT | $0.2522 | $53.45 | 18:57:09 09/11/2026 |
| 145 | CEX.IO |
XTZ/USDC | $0.2527 | $44.39 | 18:57:09 09/11/2026 |
| 146 |  Binance TH |
XTZ/USDT | $0.2522 | $43.68 | 18:57:12 09/11/2026 |
| 147 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 148 | CEX.IO |
XTZ/EUR | $0.2530 | $25.32 | 18:57:09 09/11/2026 |
| 149 | CoinDCX |
XTZ/USDT | $0.2524 | $19.34 | 18:51:08 09/11/2026 |
| 150 |  HitBTC |
XTZ/USDT | $0.2497 | $1.98 | 18:45:08 09/11/2026 |
| 151 |  FMFW.io |
XTZ/USDT | $0.2497 | $1.98 | 18:57:07 09/11/2026 |
| 152 |  Gleec BTC |
XTZ/USDT | $0.2497 | $1.98 | 18:57:08 09/11/2026 |
| 153 |  Foxbit |
XTZ/BRL | $0.2500 | $0.3306 | 18:57:08 09/11/2026 |
| 154 |  Poloniex |
XTZ/USDT | $0.2936 | $0 | 18:59:23 09/11/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.2852 | $0 | 18:45:08 09/11/2026 |
| 156 | HitBTC |
XTZ/USDC | $0.2557 | $0 | 18:45:08 09/11/2026 |
| 157 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 18:57:25 09/11/2026 |
| 158 | Upbit |
XTZ/BTC | $0.2663 | $0 | 18:56:54 09/11/2026 |
| 159 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 160 |  Bitbns |
XTZ/INR | $0.04826 | $0 | 19:00:07 09/11/2026 |
| 161 |  WazirX |
XTZ/USDT | $0.2489 | $0 | 19:00:12 09/11/2026 |
| 162 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 18:57:12 09/11/2026 |
| 163 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 18:57:08 09/11/2026 |
| 164 |  CoinJar |
XTZ/AUD | $0.2595 | $0 | 18:57:25 09/11/2026 |
| 165 | CoinJar |
XTZ/GBP | $0.3361 | $0 | 18:57:25 09/11/2026 |
| 166 | CoinJar |
XTZ/USD | $0.2703 | $0 | 18:57:25 09/11/2026 |
| 167 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 18:57:25 09/11/2026 |
| 168 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 18:57:25 09/11/2026 |
| 169 | FMFW.io |
XTZ/USDC | $0.2556 | $0 | 18:57:07 09/11/2026 |
| 170 |  CoinZoom |
XTZ/USD | $0.2522 | $0 | 18:57:09 09/11/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.2521 | $0 | 18:57:08 09/11/2026 |
| 172 |  Globe Derivative Exchange |
XTZ/USD | $0.2526 | $0 | 19:00:17 09/11/2026 |
| 173 |  ADEN |
XTZ/USDT | $0.2519 | $0 | 19:00:59 09/11/2026 |
| 174 |  Gate US |
XTZ/USDT | $0.2524 | $0 | 19:00:08 09/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,567,572 với tỷ giá $0.2520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.