Tezos XTZ
Xếp hạng #88
14:49:00 14/12/2025
Giá Tezos (XTZ)
$0.4953 -0.83%
0.000005493 BTC
13,334 VND
Thấp: $0.4952
Cao: $0.5057
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4988 | $159,760,496 | 13:57:16 14/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4981 | $13,417,151 | 14:00:18 14/12/2025 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 13:57:15 14/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4984 | $11,823,766 | 14:00:15 14/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4991 | $9,468,104 | 13:54:15 14/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4981 | $3,838,780 | 13:54:16 14/12/2025 |
| 7 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,780 | 13:57:15 14/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4991 | $2,328,866 | 13:57:16 14/12/2025 |
| 9 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,079 | 14:00:10 14/12/2025 |
| 10 |  HTX |
XTZ/USDT | $0.5591 | $2,038,033 | 13:59:54 14/12/2025 |
| 11 |  CRMClick |
XTZ/USDT | $0.5591 | $2,037,667 | 14:00:08 14/12/2025 |
| 12 |  Coinlocally |
XTZ/USDT | $0.4981 | $1,759,544 | 14:00:17 14/12/2025 |
| 13 |  Biconomy.com |
XTZ/USDT | $0.4981 | $1,444,847 | 13:57:15 14/12/2025 |
| 14 | Millionero |
XTZ/USDT | $0.4985 | $1,365,436 | 14:00:07 14/12/2025 |
| 15 |  BVOX |
XTZ/USDT | $0.4981 | $1,264,980 | 13:57:15 14/12/2025 |
| 16 |  NovaEx |
XTZ/USDT | $0.4981 | $1,215,952 | 14:00:16 14/12/2025 |
| 17 |  Bybit |
XTZ/USDT | $0.4982 | $1,203,359 | 13:54:16 14/12/2025 |
| 18 |  KuCoin |
XTZ/USDT | $0.4989 | $1,158,250 | 13:54:19 14/12/2025 |
| 19 |  Hotcoin |
XTZ/USDT | $0.5001 | $1,124,489 | 13:57:21 14/12/2025 |
| 20 |  BTSE |
XTZ/USDT | $0.4984 | $1,101,704 | 13:57:15 14/12/2025 |
| 21 |  Phemex |
XTZ/USDT | $0.4991 | $1,091,929 | 13:57:10 14/12/2025 |
| 22 |  BITmarkets |
XTZ/USDT | $0.4990 | $1,055,312 | 14:00:16 14/12/2025 |
| 23 |  B2Z Exchange |
XTZ/USD | $0.4989 | $1,055,138 | 14:00:16 14/12/2025 |
| 24 |  OKX |
XTZ/USDT | $0.4979 | $949,026 | 13:55:52 14/12/2025 |
| 25 |  TruBit Pro Exchange |
XTZ/USDT | $0.4989 | $933,060 | 14:00:09 14/12/2025 |
| 26 |  Websea |
XTZ/USDT | $0.4991 | $897,589 | 14:00:17 14/12/2025 |
| 27 |  EasiCoin |
XTZ/USDT | $0.4991 | $795,197 | 14:00:17 14/12/2025 |
| 28 |  WhiteBIT |
XTZ/USDT | $0.4981 | $764,087 | 13:54:15 14/12/2025 |
| 29 |  FameEX |
XTZ/USDT | $0.4981 | $760,750 | 13:57:17 14/12/2025 |
| 30 |  BitMart |
XTZ/USDT | $0.4990 | $730,892 | 13:57:07 14/12/2025 |
| 31 | Binance |
XTZ/USDT | $0.4987 | $718,740 | 13:56:42 14/12/2025 |
| 32 | Coinlocally |
XTZ/USDT | $0.4991 | $696,142 | 14:00:08 14/12/2025 |
| 33 | BITmarkets |
XTZ/USD | $0.5000 | $680,887 | 14:00:08 14/12/2025 |
| 34 | B2Z Exchange |
XTZ/USD | $0.5000 | $680,881 | 14:00:08 14/12/2025 |
| 35 |  Fastex |
XTZ/USDT | $0.4981 | $665,626 | 13:57:07 14/12/2025 |
| 36 |  YUBIT |
XTZ/USDT | $0.4981 | $638,751 | 13:57:15 14/12/2025 |
| 37 |  Zedcex Exchange |
XTZ/USDT | $0.4991 | $614,803 | 14:00:10 14/12/2025 |
| 38 |  Globe Derivative Exchange |
XTZ/USD | $0.4990 | $545,866 | 14:00:17 14/12/2025 |
| 39 | WhiteBIT |
XTZ/USDT | $0.4986 | $524,827 | 13:54:11 14/12/2025 |
| 40 | B2Z Exchange |
XTZ/USDT | $0.4999 | $513,646 | 14:00:08 14/12/2025 |
| 41 | BTSE |
XTZ/USDT | $0.4999 | $513,308 | 13:57:07 14/12/2025 |
| 42 |  WEEX |
XTZ/USDT | $0.4987 | $504,789 | 13:57:07 14/12/2025 |
| 43 |  Bitrue |
XTZ/USDT | $0.4991 | $468,798 | 13:57:17 14/12/2025 |
| 44 | Ju.com |
XTZ/USDT | $0.4987 | $466,981 | 13:57:09 14/12/2025 |
| 45 |  Toobit |
XTZ/USDT | $0.4991 | $450,271 | 13:57:17 14/12/2025 |
| 46 | BITmarkets |
XTZ/USDT | $0.4999 | $411,657 | 14:00:08 14/12/2025 |
| 47 | Hotcoin |
XTZ/USDT | $0.4988 | $391,108 | 13:58:21 14/12/2025 |
| 48 |  Zoomex |
XTZ/USDT | $0.4981 | $360,389 | 13:57:17 14/12/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.4981 | $352,659 | 14:00:16 14/12/2025 |
| 50 | YUBIT |
XTZ/USDT | $0.4987 | $349,987 | 13:57:07 14/12/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4981 | $347,824 | 14:00:15 14/12/2025 |
| 52 | Phemex |
XTZ/USDT | $0.4981 | $341,141 | 13:57:16 14/12/2025 |
| 53 | AscendEX |
XTZ/USDT | $0.5007 | $337,463 | 13:54:09 14/12/2025 |
| 54 |  BitradeX |
XTZ/USDT | $0.4993 | $334,390 | 13:45:12 14/12/2025 |
| 55 | Toobit |
XTZ/USDT | $0.4988 | $279,730 | 13:57:08 14/12/2025 |
| 56 |  CoinUp.io |
XTZ/USDT | $0.4982 | $255,356 | 13:45:08 14/12/2025 |
| 57 |  LBank |
XTZ/USDT | $0.4987 | $236,378 | 13:57:14 14/12/2025 |
| 58 |  MEXC |
XTZ/USDT | $0.4981 | $205,114 | 13:54:16 14/12/2025 |
| 59 |  VOOX Exchange |
XTZ/USDT | $0.4981 | $202,149 | 13:57:18 14/12/2025 |
| 60 | MEXC |
XTZ/USDT | $0.4987 | $199,816 | 13:51:11 14/12/2025 |
| 61 |  EXMO |
XTZ/USDC | $0.5464 | $185,380 | 13:54:08 14/12/2025 |
| 62 |  XXKK |
XTZ/USDT | $0.4988 | $184,903 | 14:00:08 14/12/2025 |
| 63 |  Cofinex |
XTZ/USDT | $0.4980 | $183,238 | 14:00:15 14/12/2025 |
| 64 |  KCEX |
XTZ/USDT | $0.4987 | $177,867 | 13:57:12 14/12/2025 |
| 65 |  Bitunix |
XTZ/USDT | $0.4991 | $176,525 | 13:57:15 14/12/2025 |
| 66 |  HitBTC |
XTZ/USDT | $0.4988 | $167,244 | 13:54:08 14/12/2025 |
| 67 |  Gleec BTC |
XTZ/USDT | $0.4987 | $167,236 | 14:00:10 14/12/2025 |
| 68 |  FMFW.io |
XTZ/USDT | $0.4988 | $167,224 | 13:57:07 14/12/2025 |
| 69 |  Gate |
XTZ/USDT | $0.4987 | $153,643 | 13:56:24 14/12/2025 |
| 70 |  DigiFinex |
XTZ/USDT | $0.4988 | $147,690 | 13:54:07 14/12/2025 |
| 71 |  BitDelta |
XTZ/USDT | $0.4981 | $145,802 | 14:00:07 14/12/2025 |
| 72 |  EXMO.ME |
XTZ/USDT | $0.4983 | $143,489 | 14:00:08 14/12/2025 |
| 73 | EXMO |
XTZ/USDT | $0.4984 | $141,770 | 13:54:08 14/12/2025 |
| 74 | OKX |
XTZ/USDT | $0.4985 | $134,875 | 13:56:53 14/12/2025 |
| 75 |  Gems Trade |
XTZ/USDT | $0.4985 | $134,871 | 13:54:11 14/12/2025 |
| 76 | Binance |
XTZ/USDC | $0.4985 | $134,546 | 13:56:54 14/12/2025 |
| 77 | Bybit |
XTZ/USDT | $0.4984 | $133,503 | 13:54:12 14/12/2025 |
| 78 |  Upbit |
XTZ/KRW | $0.5039 | $126,160 | 13:56:24 14/12/2025 |
| 79 |  XT.COM |
XTZ/USDT | $0.4987 | $114,679 | 13:57:11 14/12/2025 |
| 80 |  LeveX |
XTZ/USDT | $0.4991 | $112,036 | 14:00:16 14/12/2025 |
| 81 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 82 |  BYDFi |
XTZ/USDT | $0.4991 | $98,985.71 | 13:57:11 14/12/2025 |
| 83 | Gate |
XTZ/USDT | $0.4981 | $97,443.00 | 13:54:20 14/12/2025 |
| 84 |  Pionex |
XTZ/USDT | $0.4987 | $94,356.16 | 13:57:09 14/12/2025 |
| 85 | Bitunix |
XTZ/USDT | $0.4989 | $89,227.84 | 13:57:07 14/12/2025 |
| 86 |  BingX |
XTZ/USDT | $0.4981 | $86,806.50 | 13:57:07 14/12/2025 |
| 87 |  BlockFin |
XTZ/USDT | $0.4992 | $84,678.32 | 14:00:09 14/12/2025 |
| 88 |  Picol |
XTZ/USDT | $0.4992 | $83,156.32 | 14:00:08 14/12/2025 |
| 89 |  SuperEx |
XTZ/USDT | $0.4982 | $82,389.75 | 14:00:10 14/12/2025 |
| 90 |  YEX |
XTZ/USDT | $0.4991 | $75,248.37 | 14:00:09 14/12/2025 |
| 91 |  Ourbit |
XTZ/USDT | $0.4988 | $70,499.27 | 13:57:07 14/12/2025 |
| 92 |  Qmall Exchange |
XTZ/USDT | $0.4987 | $69,909.63 | 13:57:07 14/12/2025 |
| 93 |  Kraken |
XTZ/USD | $0.4991 | $63,857.26 | 13:59:54 14/12/2025 |
| 94 | Koinbay |
XTZ/USDT | $0.4981 | $62,079.75 | 13:57:08 14/12/2025 |
| 95 |  Zedxion Exchange |
XTZ/USDT | $0.4981 | $62,060.20 | 14:00:11 14/12/2025 |
| 96 |  CZR Exchange |
XTZ/USDT | $0.4981 | $61,838.61 | 14:00:10 14/12/2025 |
| 97 |  CoinEx |
XTZ/USDT | $0.4987 | $60,846.94 | 13:59:53 14/12/2025 |
| 98 | KuCoin |
XTZ/USDT | $0.4986 | $60,271.56 | 13:55:23 14/12/2025 |
| 99 | BlockFin |
XTZ/USDT | $0.4991 | $57,966.21 | 14:00:15 14/12/2025 |
| 100 | BITmarkets |
XTZ/USDC | $0.4980 | $55,467.10 | 14:00:08 14/12/2025 |
| 101 | B2Z Exchange |
XTZ/USDC | $0.4980 | $55,466.57 | 14:00:08 14/12/2025 |
| 102 |  BloFin |
XTZ/USDT | $0.4984 | $50,601.42 | 13:57:08 14/12/2025 |
| 103 |  Coinbase Exchange |
XTZ/USD | $0.4980 | $47,571.49 | 13:56:59 14/12/2025 |
| 104 | BVOX |
XTZ/USDT | $0.4987 | $46,099.17 | 13:57:08 14/12/2025 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.4949 | $45,465.96 | 14:00:11 14/12/2025 |
| 106 | Binance |
XTZ/BTC | $0.4986 | $44,346.21 | 13:56:54 14/12/2025 |
| 107 |  Paribu |
XTZ/TRY | $0.4965 | $41,341.21 | 13:59:24 14/12/2025 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.4988 | $40,667.33 | 14:00:09 14/12/2025 |
| 109 | BitbabyExchange |
XTZ/USDT | $0.4988 | $40,064.90 | 14:00:08 14/12/2025 |
| 110 |  ZKE |
XTZ/USDT | $0.4981 | $37,101.67 | 14:00:09 14/12/2025 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.4976 | $35,476.94 | 13:54:53 14/12/2025 |
| 112 |  Bitcastle |
XTZ/USDT | $0.4981 | $31,402.54 | 14:00:10 14/12/2025 |
| 113 |  Tebbit |
XTZ/USDT | $0.4981 | $30,243.90 | 14:00:25 14/12/2025 |
| 114 |  BigONE |
XTZ/USDT | $0.4991 | $28,233.62 | 13:54:09 14/12/2025 |
| 115 | Pionex |
XTZ/USDT | $0.4981 | $27,129.93 | 13:57:16 14/12/2025 |
| 116 | Bitrue |
XTZ/USDC | $0.4987 | $24,125.75 | 13:57:08 14/12/2025 |
| 117 |  XBO.com |
XTZ/USDC | $0.4996 | $22,036.39 | 14:00:09 14/12/2025 |
| 118 | XBO.com |
XTZ/USDT | $0.4992 | $21,904.35 | 14:00:09 14/12/2025 |
| 119 | XBO.com |
XTZ/EUR | $0.4977 | $20,803.42 | 14:00:09 14/12/2025 |
| 120 | XBO.com |
XTZ/USD | $0.5001 | $20,587.85 | 14:00:09 14/12/2025 |
| 121 | WhiteBIT |
XTZ/USDC | $0.4980 | $20,271.54 | 13:54:11 14/12/2025 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.4981 | $20,132.98 | 14:00:08 14/12/2025 |
| 123 |  Bithumb |
XTZ/KRW | $0.5052 | $20,057.81 | 13:59:54 14/12/2025 |
| 124 |  Bitget |
XTZ/USDT | $0.4993 | $19,712.05 | 13:54:09 14/12/2025 |
| 125 |  BitTap |
XTZ/USDT | $0.4991 | $17,341.35 | 14:00:17 14/12/2025 |
| 126 |  Bitkub |
XTZ/THB | $0.5022 | $16,607.14 | 13:54:07 14/12/2025 |
| 127 |  Bit2Me |
XTZ/EUR | $0.4986 | $15,507.33 | 13:57:08 14/12/2025 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.4973 | $14,802.81 | 14:00:16 14/12/2025 |
| 129 | Kraken |
XTZ/EUR | $0.4986 | $12,903.26 | 13:59:25 14/12/2025 |
| 130 | EXMO |
XTZ/USD | $0.5008 | $11,744.83 | 13:54:08 14/12/2025 |
| 131 | Kraken |
XTZ/USDT | $0.4983 | $10,154.41 | 13:59:54 14/12/2025 |
| 132 |  Bitfinex |
XTZ/USDT | $0.4993 | $9,626.79 | 13:57:15 14/12/2025 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.4981 | $9,203.66 | 13:57:07 14/12/2025 |
| 134 | Kanga Exchange |
XTZ/USDC | $0.4980 | $9,108.76 | 13:57:07 14/12/2025 |
| 135 |  Gemini |
XTZ/USD | $0.4979 | $7,720.83 | 13:59:53 14/12/2025 |
| 136 | BloFin |
XTZ/USDT | $0.4981 | $7,326.27 | 13:48:17 14/12/2025 |
| 137 | Paribu |
XTZ/USDT | $0.5229 | $7,304.45 | 13:59:24 14/12/2025 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.4981 | $6,924.44 | 13:45:18 14/12/2025 |
| 139 | Bitfinex |
XTZ/USD | $0.4980 | $6,307.80 | 13:59:53 14/12/2025 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.4988 | $5,311.98 | 13:56:29 14/12/2025 |
| 141 | BYDFi |
XTZ/USDT | $0.4985 | $4,672.33 | 14:00:17 14/12/2025 |
| 142 | CoinEx |
XTZ/USDC | $0.4987 | $4,501.49 | 13:59:53 14/12/2025 |
| 143 | CoinEx |
XTZ/BTC | $0.4989 | $4,386.22 | 13:59:53 14/12/2025 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.4988 | $4,069.99 | 13:57:08 14/12/2025 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.4982 | $2,567.02 | 13:54:53 14/12/2025 |
| 146 |  Indodax |
XTZ/IDR | $0.4973 | $2,466.99 | 13:59:54 14/12/2025 |
| 147 |  PointPay |
XTZ/USDC | $0.4987 | $2,216.24 | 13:57:07 14/12/2025 |
| 148 |  PrimeXBT |
XTZ/USDT | $0.4981 | $2,150.64 | 14:00:16 14/12/2025 |
| 149 |  Koinpark |
XTZ/USDT | $0.4987 | $1,786.34 | 14:00:09 14/12/2025 |
| 150 |  Bitlo |
XTZ/TRY | $0.4965 | $1,636.32 | 14:00:08 14/12/2025 |
| 151 |  LATOKEN |
XTZ/USDT | $0.5443 | $1,543.69 | 13:51:07 14/12/2025 |
| 152 | Crypto.com Exchange |
XTZ/USD | $0.4992 | $1,397.34 | 13:57:08 14/12/2025 |
| 153 | Coinbase Exchange |
XTZ/BTC | $0.4996 | $1,184.49 | 13:56:29 14/12/2025 |
| 154 |  TRIV |
XTZ/IDR | $0.4999 | $828.23 | 14:00:13 14/12/2025 |
| 155 | TRIV |
XTZ/USDT | $0.4987 | $826.20 | 14:00:13 14/12/2025 |
| 156 |  Remitano |
XTZ/USDT | $0.4999 | $707.59 | 14:00:10 14/12/2025 |
| 157 | KuCoin |
XTZ/BTC | $0.4996 | $600.30 | 13:55:23 14/12/2025 |
| 158 |  ChangeNOW |
XTZ/BTC | $0.5047 | $538.37 | 14:00:08 14/12/2025 |
| 159 |  Bitvavo |
XTZ/EUR | $0.4988 | $535.71 | 13:57:07 14/12/2025 |
| 160 | Coinbase Exchange |
XTZ/EUR | $0.5047 | $497.08 | 13:56:59 14/12/2025 |
| 161 | HitBTC |
XTZ/BTC | $0.4986 | $436.50 | 13:54:08 14/12/2025 |
| 162 |  Binance.US |
XTZ/USDT | $0.5033 | $295.36 | 13:59:53 14/12/2025 |
| 163 |  OKJ |
XTZ/JPY | $0.5027 | $148.51 | 13:57:11 14/12/2025 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.4987 | $132.85 | 13:57:08 14/12/2025 |
| 165 |  CoinDCX |
XTZ/INR | $0.5101 | $109.61 | 13:57:14 14/12/2025 |
| 166 |  Flipster |
XTZ/USDT | $0.4991 | $78.57 | 14:00:15 14/12/2025 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.5028 | $47.31 | 13:57:07 14/12/2025 |
| 168 | OKX |
XTZ/EUR | $0.4998 | $46.80 | 13:56:23 14/12/2025 |
| 169 |  Foxbit |
XTZ/BRL | $0.5047 | $37.44 | 13:57:11 14/12/2025 |
| 170 |  Coinone |
XTZ/KRW | $0.5019 | $37.11 | 13:54:54 14/12/2025 |
| 171 |  CEX.IO |
XTZ/USDC | $0.5001 | $30.07 | 13:54:10 14/12/2025 |
| 172 | CEX.IO |
XTZ/EUR | $0.5006 | $30.05 | 13:54:10 14/12/2025 |
| 173 | CEX.IO |
XTZ/USD | $0.4988 | $28.43 | 13:54:10 14/12/2025 |
| 174 | CEX.IO |
XTZ/USDT | $0.4991 | $25.34 | 13:54:10 14/12/2025 |
| 175 |  NovaDAX |
XTZ/BRL | $0.5088 | $18.49 | 13:57:07 14/12/2025 |
| 176 | CoinDCX |
XTZ/USDT | $0.4986 | $15.55 | 13:57:14 14/12/2025 |
| 177 |  Binance TH |
XTZ/USDT | $0.4987 | $9.44 | 13:57:08 14/12/2025 |
| 178 |  Coinmetro |
XTZ/USDT | $0.4991 | $0.00000001000 | 14:00:11 14/12/2025 |
| 179 |  Poloniex |
XTZ/USDT | $0.4887 | $0 | 14:02:53 14/12/2025 |
| 180 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 13:54:08 14/12/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.4740 | $0 | 14:00:16 14/12/2025 |
| 182 |  Korbit |
XTZ/KRW | $0.5109 | $0 | 13:54:09 14/12/2025 |
| 183 | OKX |
XTZ/USD | $0.5207 | $0 | 13:56:23 14/12/2025 |
| 184 | Upbit |
XTZ/BTC | $0.5300 | $0 | 13:56:53 14/12/2025 |
| 185 |  ZebPay |
XTZ/INR | $0.5068 | $0 | 13:54:08 14/12/2025 |
| 186 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 13:54:08 14/12/2025 |
| 187 |  WazirX |
XTZ/USDT | $0.4923 | $0 | 14:00:09 14/12/2025 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 13:57:12 14/12/2025 |
| 189 |  CoinJar |
XTZ/AUD | $0.4950 | $0 | 14:00:32 14/12/2025 |
| 190 | CoinJar |
XTZ/EUR | $1.56 | $0 | 14:00:32 14/12/2025 |
| 191 | CoinJar |
XTZ/GBP | $0.5750 | $0 | 14:00:32 14/12/2025 |
| 192 | CoinJar |
XTZ/USD | $0.5639 | $0 | 14:00:32 14/12/2025 |
| 193 | CoinJar |
XTZ/USDC | $0.4964 | $0 | 14:00:32 14/12/2025 |
| 194 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 14:00:32 14/12/2025 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.5021 | $0 | 13:57:07 14/12/2025 |
| 196 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 13:57:07 14/12/2025 |
| 197 |  BitTrade |
XTZ/JPY | $0.5509 | $0 | 13:57:10 14/12/2025 |
| 198 |  Giottus |
XTZ/INR | $0.4857 | $0 | 13:57:09 14/12/2025 |
| 199 | Giottus |
XTZ/USDT | $0.4991 | $0 | 13:57:09 14/12/2025 |
| 200 |  CoinZoom |
XTZ/USD | $0.4992 | $0 | 14:00:15 14/12/2025 |
| 201 |  WOO X |
XTZ/USDT | $0.4987 | $0 | 13:57:08 14/12/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.4996 | $0 | 14:00:10 14/12/2025 |
| 203 |  ADEN |
XTZ/USDT | $0.4986 | $0 | 14:03:40 14/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 14/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,760,496 với tỷ giá $0.4988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.