Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,226,228,620,922 Khối lượng (24h): $71,568,227,774 Thị phần: BTC: 58.2%, ETH: 9.6%
Tezos (XTZ)Tezos XTZ
Xếp hạng #109 18:04:00 17/06/2026
Giá Tezos (XTZ)
$0.2425 -0.44%
0.000003749 BTC 6,378 VND
Thấp: $0.2384 Cao: $0.2493

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2423 $73,965,870 18:00:16 17/06/2026
2 Tapbit Tapbit XTZ/USDT $0.9760 $11,828,701 17:57:15 17/06/2026
3 AscendEX AscendEX XTZ/USDT $0.2429 $9,614,031 17:54:15 17/06/2026
4 LBank LBank XTZ/USDT $0.2424 $4,966,045 17:57:17 17/06/2026
5 XT.COM XT.COM XTZ/USD $0.2430 $2,649,044 17:57:40 17/06/2026
6 Koinbay Koinbay XTZ/USDT $0.6263 $2,435,717 18:00:15 17/06/2026
7 Binance Binance XTZ/USDT $0.2429 $2,419,621 17:54:17 17/06/2026
8 BTSE BTSE XTZ/USDT $0.2429 $1,821,586 17:57:15 17/06/2026
9 B2Z Exchange B2Z Exchange XTZ/USD $0.2430 $1,760,740 18:00:15 17/06/2026
10 BITmarkets BITmarkets XTZ/USDT $0.2428 $1,759,526 18:00:16 17/06/2026
11 WOO X Pro WOO X Pro XTZ/USDT $0.2421 $1,450,126 18:00:16 17/06/2026
12 HTX HTX XTZ/USDT $0.2456 $1,440,763 17:59:54 17/06/2026
13 CRMClick CRMClick XTZ/USDT $0.2458 $1,440,607 17:57:11 17/06/2026
14 Ju.com Ju.com XTZ/USDT $0.2421 $1,397,934 18:00:16 17/06/2026
15 BlockFin BlockFin XTZ/USDT $0.2424 $1,286,392 18:00:08 17/06/2026
16 KTX KTX XTZ/USDT $0.2428 $1,253,373 18:00:09 17/06/2026
17 Phemex Phemex XTZ/USDT $0.2427 $1,170,492 17:57:09 17/06/2026
18 WhiteBIT WhiteBIT XTZ/USDT $0.2423 $1,135,203 17:57:15 17/06/2026
19 Coinlocally Coinlocally XTZ/USDT $0.2427 $868,195 18:00:16 17/06/2026
20 CZR Exchange CZR Exchange XTZ/USDT $0.2417 $857,417 18:00:17 17/06/2026
21 Paribu Paribu XTZ/USDT $0.2426 $849,947 18:02:24 17/06/2026
22 BVOX BVOX XTZ/USDT $0.2428 $790,313 17:57:15 17/06/2026
23 BloFin BloFin XTZ/USDT $0.2431 $770,229 17:57:07 17/06/2026
24 BitMart BitMart XTZ/USDT $0.2429 $741,897 17:57:08 17/06/2026
25 B2Z Exchange B2Z Exchange XTZ/USD $0.2430 $712,857 18:00:09 17/06/2026
26 BITmarkets BITmarkets XTZ/USD $0.2430 $712,848 18:00:09 17/06/2026
27 Hotcoin Hotcoin XTZ/USDT $0.2426 $637,497 17:57:18 17/06/2026
28 Biconomy.com Biconomy.com XTZ/USDT $0.2426 $583,600 17:57:15 17/06/2026
29 Websea Websea XTZ/USDT $0.2418 $525,406 17:57:17 17/06/2026
30 FameEX FameEX XTZ/USDT $0.2424 $459,246 17:57:17 17/06/2026
31 Bybit Bybit XTZ/USDT $0.2431 $438,573 17:54:16 17/06/2026
32 Bitbase Bitbase XTZ/USDT $0.2439 $426,013 17:18:08 17/06/2026
33 MEXC MEXC XTZ/USDT $0.2425 $368,007 17:57:16 17/06/2026
34 Coinlocally Coinlocally XTZ/USDT $0.2418 $365,443 18:00:09 17/06/2026
35 Ju.com Ju.com XTZ/USDT $0.2429 $347,827 18:00:09 17/06/2026
36 Bitbase Bitbase XTZ/USDT $0.2438 $338,405 17:36:18 17/06/2026
37 Toobit Toobit XTZ/USDT $0.2424 $337,638 17:57:19 17/06/2026
38 AscendEX AscendEX XTZ/USDT $0.2421 $327,201 17:54:09 17/06/2026
39 Binance Binance XTZ/USDT $0.2433 $318,837 17:56:54 17/06/2026
40 WhiteBIT WhiteBIT XTZ/USDT $0.2426 $293,375 17:57:11 17/06/2026
41 Hotcoin Hotcoin XTZ/USDT $0.2436 $287,589 17:50:56 17/06/2026
42 YUBIT YUBIT XTZ/USDT $0.2418 $271,722 17:57:15 17/06/2026
43 Bitget Bitget XTZ/USDT $0.2429 $262,631 17:54:16 17/06/2026
44 Cofinex Cofinex XTZ/USDT $0.2425 $262,596 18:00:15 17/06/2026
45 YUBIT YUBIT XTZ/USDT $0.2433 $255,594 17:57:07 17/06/2026
46 EagleX EagleX XTZ/USDT $0.2448 $252,013 18:00:10 17/06/2026
47 Bitbaby Bitbaby XTZ/USDT $0.2427 $229,277 17:57:15 17/06/2026
48 WEEX WEEX XTZ/USDT $0.2433 $225,644 17:57:09 17/06/2026
49 LBank LBank XTZ/USDT $0.2429 $221,576 17:57:12 17/06/2026
50 BlockFin BlockFin XTZ/USDT $0.2422 $214,878 18:00:15 17/06/2026
51 Aivora Exchange Aivora Exchange XTZ/USDT $0.3726 $206,090 18:00:17 17/06/2026
52 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2430 $205,392 17:56:30 17/06/2026
53 BITmarkets BITmarkets XTZ/USDT $0.2431 $174,758 18:00:09 17/06/2026
54 B2Z Exchange B2Z Exchange XTZ/USDT $0.2431 $174,749 18:00:09 17/06/2026
55 BTSE BTSE XTZ/USDT $0.2426 $174,576 17:57:07 17/06/2026
56 EagleX EagleX XTZ/USDT $0.2417 $160,911 18:00:15 17/06/2026
57 Upbit Upbit XTZ/KRW $0.2414 $157,783 17:56:53 17/06/2026
58 EasiCoin EasiCoin XTZ/USDT $0.2417 $156,070 18:00:16 17/06/2026
59 BitradeX BitradeX XTZ/USDT $0.2427 $155,532 17:57:07 17/06/2026
60 Bybit Bybit XTZ/USDT $0.2435 $152,799 17:54:08 17/06/2026
61 CEEX exchange CEEX exchange XTZ/USDT $0.2428 $147,257 18:00:09 17/06/2026
62 CoinTR CoinTR XTZ/USDT $0.2438 $144,253 18:00:07 17/06/2026
63 WhiteBIT WhiteBIT XTZ/USDC $0.2434 $143,967 17:57:11 17/06/2026
64 Bitunix Bitunix XTZ/USDT $0.2424 $143,287 17:57:16 17/06/2026
65 Bitrue Bitrue XTZ/USDT $0.2426 $143,202 17:57:16 17/06/2026
66 Gate Gate XTZ/USDT $0.2433 $138,209 17:54:19 17/06/2026
67 Binance Binance XTZ/USDC $0.2430 $130,187 17:56:42 17/06/2026
68 Zoomex Zoomex XTZ/USDT $0.2427 $129,939 17:57:15 17/06/2026
69 EXMO EXMO XTZ/USDT $0.2425 $122,376 18:00:07 17/06/2026
70 EXMO.ME EXMO.ME XTZ/USDT $0.2425 $122,376 18:00:07 17/06/2026
71 BloFin BloFin XTZ/USDT $0.2427 $121,784 17:57:17 17/06/2026
72 OKX OKX XTZ/USDT $0.2432 $120,159 17:56:23 17/06/2026
73 BitGW Exchange BitGW Exchange XTZ/USDT $0.2428 $120,067 18:00:07 17/06/2026
74 Gems Trade Gems Trade XTZ/USDT $0.2429 $120,057 17:57:09 17/06/2026
75 HitBTC HitBTC XTZ/USDT $0.2427 $108,009 18:00:08 17/06/2026
76 FMFW.io FMFW.io XTZ/USDT $0.2427 $108,009 18:00:10 17/06/2026
77 Gleec BTC Gleec BTC XTZ/USDT $0.2427 $108,009 18:00:07 17/06/2026
78 Toobit Toobit XTZ/USDT $0.2430 $107,850 17:57:08 17/06/2026
79 Phemex Phemex XTZ/USDT $0.2428 $94,178.12 17:57:16 17/06/2026
80 SuperEx SuperEx XTZ/USDT $0.2430 $94,093.54 18:00:10 17/06/2026
81 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2428 $92,695.56 18:00:16 17/06/2026
82 CoinTR CoinTR XTZ/TRY $0.2425 $92,573.98 18:00:07 17/06/2026
83 DigiFinex DigiFinex XTZ/USDT $0.2427 $83,191.91 18:00:10 17/06/2026
84 CoinUp.io CoinUp.io XTZ/USDT $0.2427 $81,816.13 17:57:09 17/06/2026
85 XT.COM XT.COM XTZ/USDT $0.2433 $74,732.48 17:57:09 17/06/2026
86 Bitunix Bitunix XTZ/USDT $0.2429 $74,573.59 17:57:11 17/06/2026
87 AEGET AEGET XTZ/USDT $0.2424 $71,438.23 18:00:18 17/06/2026
88 Ourbit Ourbit XTZ/USDT $0.2432 $70,374.43 17:57:07 17/06/2026
89 LATOKEN LATOKEN XTZ/USDT $0.2432 $70,259.75 17:57:11 17/06/2026
90 KuCoin KuCoin XTZ/USDT $0.2431 $62,711.82 17:57:19 17/06/2026
91 XBO.com XBO.com XTZ/EUR $0.2429 $59,481.19 18:00:07 17/06/2026
92 XBO.com XBO.com XTZ/USDT $0.2425 $58,772.50 18:00:07 17/06/2026
93 XBO.com XBO.com XTZ/USDC $0.2424 $58,361.52 18:00:07 17/06/2026
94 MEXC MEXC XTZ/USDT $0.2427 $56,901.49 17:54:08 17/06/2026
95 XBO.com XBO.com XTZ/USD $0.2427 $56,760.74 18:00:07 17/06/2026
96 MEXC MEXC XTZ/USDC $0.2428 $55,823.21 17:54:08 17/06/2026
97 XXKK XXKK XTZ/USDT $0.2422 $55,281.02 18:00:08 17/06/2026
98 Pionex Pionex XTZ/USDT $0.2429 $48,754.84 17:57:12 17/06/2026
99 OKX OKX XTZ/USDC $0.2439 $46,904.66 17:56:53 17/06/2026
100 Gate Gate XTZ/USDT $0.2432 $46,548.99 17:56:24 17/06/2026
101 Picol Picol XTZ/USDT $0.2428 $43,002.21 18:00:08 17/06/2026
102 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2436 $40,877.04 17:59:23 17/06/2026
103 BYDFi BYDFi XTZ/USDT $0.2428 $39,582.07 17:54:10 17/06/2026
104 Kraken Kraken XTZ/USD $0.2430 $37,657.25 17:59:24 17/06/2026
105 BingX BingX XTZ/USDT $0.2439 $36,981.67 17:45:08 17/06/2026
106 Binance Binance XTZ/BTC $0.2434 $36,181.51 17:56:42 17/06/2026
107 KCEX KCEX XTZ/USDT $0.2426 $34,023.91 17:57:12 17/06/2026
108 ASTX ASTX XTZ/USDT $0.2433 $31,755.32 18:00:10 17/06/2026
109 CZR Exchange CZR Exchange XTZ/USDT $0.2417 $31,431.34 17:57:10 17/06/2026
110 Bitcastle Bitcastle XTZ/USDT $0.2429 $29,957.38 18:00:10 17/06/2026
111 YEX YEX XTZ/USDT $0.2418 $29,733.89 18:00:09 17/06/2026
112 BVOX BVOX XTZ/USDT $0.2433 $29,007.31 17:57:14 17/06/2026
113 BigONE BigONE XTZ/USDT $0.2430 $28,878.99 17:54:10 17/06/2026
114 Blockfinex Blockfinex XTZ/USDT $0.2428 $28,610.20 17:51:12 17/06/2026
115 WHXEX WHXEX XTZ/USDT $0.2428 $28,391.25 18:00:08 17/06/2026
116 Aivora Exchange Aivora Exchange XTZ/USDT $0.3760 $28,279.49 18:00:11 17/06/2026
117 Koinbay Koinbay XTZ/USDT $0.2428 $28,200.41 18:00:08 17/06/2026
118 LeveX LeveX XTZ/USDT $0.2423 $27,980.67 18:00:15 17/06/2026
119 Bithumb Bithumb XTZ/KRW $0.2413 $27,715.72 17:59:53 17/06/2026
120 Bitrue Bitrue XTZ/USDC $0.2430 $25,523.76 17:57:11 17/06/2026
121 Kraken Kraken XTZ/USDT $0.2449 $24,124.53 17:59:55 17/06/2026
122 KuCoin KuCoin XTZ/USDT $0.2437 $23,512.03 17:47:23 17/06/2026
123 ICRYPEX ICRYPEX XTZ/USDT $0.2503 $23,234.18 18:00:10 17/06/2026
124 CoinEx CoinEx XTZ/USDT $0.2429 $21,427.51 17:59:53 17/06/2026
125 ASTX ASTX XTZ/USDT $0.2417 $17,566.97 18:00:16 17/06/2026
126 ZKE ZKE XTZ/USDT $0.2428 $17,093.02 18:00:12 17/06/2026
127 B2Z Exchange B2Z Exchange XTZ/USDC $0.2424 $15,310.72 18:00:09 17/06/2026
128 BITmarkets BITmarkets XTZ/USDC $0.2424 $15,309.55 18:00:09 17/06/2026
129 Bitbaby Bitbaby XTZ/USDT $0.2431 $14,387.78 17:57:07 17/06/2026
130 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2436 $14,288.47 17:56:59 17/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2453 $12,221.58 17:59:53 17/06/2026
132 Bitget Bitget XTZ/USDT $0.2432 $11,762.02 17:54:11 17/06/2026
133 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,481.24 18:00:16 17/06/2026
134 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2441 $11,384.28 17:57:11 17/06/2026
135 Binance Binance XTZ/TRY $0.2433 $11,128.99 17:56:42 17/06/2026
136 Bitvavo Bitvavo XTZ/EUR $0.2438 $10,410.06 17:57:10 17/06/2026
137 BitTap BitTap XTZ/USDT $0.2417 $10,355.21 18:00:18 17/06/2026
138 Kraken Kraken XTZ/EUR $0.2447 $9,972.10 17:59:55 17/06/2026
139 Bit2Me Bit2Me XTZ/EUR $0.2448 $9,820.06 18:00:07 17/06/2026
140 Pionex Pionex XTZ/USDT $0.2428 $8,688.07 17:57:16 17/06/2026
141 Paribu Paribu XTZ/TRY $0.2429 $8,273.90 18:02:24 17/06/2026
142 Kanga Exchange Kanga Exchange XTZ/USDT $0.2433 $7,076.10 18:00:10 17/06/2026
143 Kanga Exchange Kanga Exchange XTZ/USDC $0.2432 $7,035.15 18:00:10 17/06/2026
144 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2440 $5,560.47 17:56:59 17/06/2026
145 Kraken Kraken XTZ/USDC $0.2435 $4,000.24 17:59:55 17/06/2026
146 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2444 $2,645.49 17:57:11 17/06/2026
147 Coinone Coinone XTZ/KRW $0.2422 $1,833.91 17:59:54 17/06/2026
148 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2442 $1,744.63 17:56:59 17/06/2026
149 OKX OKX XTZ/EUR $0.2436 $1,044.23 17:56:53 17/06/2026
150 NovaDAX NovaDAX XTZ/BRL $0.2458 $970.94 18:00:08 17/06/2026
151 Binance.US Binance.US XTZ/USDT $0.2494 $862.57 17:59:53 17/06/2026
152 Koinpark Koinpark XTZ/USDT $0.2433 $792.76 18:00:08 17/06/2026
153 Indodax Indodax XTZ/IDR $0.2617 $626.42 18:02:24 17/06/2026
154 Bitlo Bitlo XTZ/TRY $0.2438 $474.07 17:54:10 17/06/2026
155 CoinDCX CoinDCX XTZ/INR $0.2540 $439.47 18:00:09 17/06/2026
156 PrimeXBT PrimeXBT XTZ/USDT $0.2427 $413.32 18:00:16 17/06/2026
157 Tokocrypto Tokocrypto XTZ/USDT $0.2433 $367.34 17:57:08 17/06/2026
158 MAX Exchange MAX Exchange XTZ/TWD $0.2463 $309.98 18:00:08 17/06/2026
159 TRIV TRIV XTZ/IDR $0.2440 $305.34 18:00:10 17/06/2026
160 TRIV TRIV XTZ/USDT $0.2433 $304.38 18:00:10 17/06/2026
161 KuCoin KuCoin XTZ/BTC $0.2427 $274.75 17:59:23 17/06/2026
162 Flipster Flipster XTZ/USDT $0.2436 $223.46 18:00:15 17/06/2026
163 CoinDCX CoinDCX XTZ/USDT $0.2433 $222.39 18:00:09 17/06/2026
164 Remitano Remitano XTZ/USDT $0.2438 $150.04 18:00:10 17/06/2026
165 CoinJar CoinJar XTZ/USDC $0.2472 $123.58 18:00:35 17/06/2026
166 CoinJar CoinJar XTZ/AUD $0.2465 $123.23 18:00:35 17/06/2026
167 Gemini Gemini XTZ/USD $0.2461 $119.10 17:59:53 17/06/2026
168 OKX OKX XTZ/USD $0.2428 $111.16 17:56:53 17/06/2026
169 Unocoin Unocoin XTZ/INR $0.3704 $32.17 18:00:07 17/06/2026
170 CEX.IO CEX.IO XTZ/EUR $0.2438 $24.19 17:57:07 17/06/2026
171 CEX.IO CEX.IO XTZ/USD $0.2432 $21.35 17:57:07 17/06/2026
172 CEX.IO CEX.IO XTZ/USDC $0.2432 $20.09 17:57:07 17/06/2026
173 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2465 $16.96 17:00:22 17/06/2026
174 CEX.IO CEX.IO XTZ/USDT $0.2433 $16.56 17:57:07 17/06/2026
175 Foxbit Foxbit XTZ/BRL $0.2437 $5.88 18:00:16 17/06/2026
176 Korbit Korbit XTZ/KRW $0.2472 $5.13 18:00:09 17/06/2026
177 Bitkub Bitkub XTZ/THB $0.2445 $4.64 17:57:07 17/06/2026
178 WazirX WazirX XTZ/USDT $0.2412 $3.17 18:00:10 17/06/2026
179 Bitfinex Bitfinex XTZ/USDT $0.2421 $0.4841 17:57:16 17/06/2026
180 EXMO EXMO XTZ/USDC $0.2415 $0.1291 18:00:07 17/06/2026
181 EXMO.ME EXMO.ME XTZ/USDC $0.2415 $0.1291 18:00:07 17/06/2026
182 Poloniex Poloniex XTZ/USDT $0.2345 $0 17:59:53 17/06/2026
183 HitBTC HitBTC XTZ/BTC $0.2421 $0 18:00:08 17/06/2026
184 HitBTC HitBTC XTZ/USDC $0.2991 $0 18:00:08 17/06/2026
185 HitBTC HitBTC XTZ/USDT $0.3945 $0 18:00:15 17/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2300 $0 17:59:23 17/06/2026
187 Upbit Upbit XTZ/BTC $0.2316 $0 17:56:53 17/06/2026
188 ZebPay ZebPay XTZ/INR $0.2602 $0 17:57:11 17/06/2026
189 Bitbns Bitbns XTZ/INR $0.1270 $0 17:54:09 17/06/2026
190 Coinmetro Coinmetro XTZ/USDT $0.2428 $0 18:00:10 17/06/2026
191 Mandala Exchange Mandala Exchange XTZ/USDC $0.2991 $0 18:00:07 17/06/2026
192 CoinJar CoinJar XTZ/GBP $0.3120 $0 18:00:35 17/06/2026
193 CoinJar CoinJar XTZ/USD $0.2740 $0 18:00:35 17/06/2026
194 CoinJar CoinJar XTZ/USDT $0.3438 $0 18:00:35 17/06/2026
195 digitalexchange.id digitalexchange.id XTZ/IDR $0.2436 $0 18:00:10 17/06/2026
196 FMFW.io FMFW.io XTZ/USDC $0.2991 $0 18:00:10 17/06/2026
197 BitTrade BitTrade XTZ/JPY $0.2398 $0 18:00:08 17/06/2026
198 Giottus Giottus XTZ/INR $0.3589 $0 17:51:07 17/06/2026
199 Giottus Giottus XTZ/USDT $0.2434 $0 17:51:07 17/06/2026
200 CoinZoom CoinZoom XTZ/USD $0.2428 $0 18:00:08 17/06/2026
201 WOO X WOO X XTZ/USDT $0.2428 $0 18:00:07 17/06/2026
202 OKJ OKJ XTZ/JPY $0.2456 $0 18:00:11 17/06/2026
203 Binance TH Binance TH XTZ/USDT $0.2433 $0 17:57:11 17/06/2026
204 ADEN ADEN XTZ/USDT $0.2433 $0 18:03:51 17/06/2026
205 Gate US Gate US XTZ/USDT $0.2429 $0 18:00:07 17/06/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 17/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,965,870 với tỷ giá $0.2423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1017 đánh giá