Tezos XTZ
Xếp hạng #82
21:04:00 02/01/2026
Giá Tezos (XTZ)
$0.5014 1.05%
0.000005615 BTC
13,487 VND
Thấp: $0.4914
Cao: $0.5155
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5040 | $155,173,048 | 19:57:16 02/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5015 | $19,889,326 | 20:00:18 02/01/2026 |
| 3 |  EagleX |
XTZ/USDT | $0.5025 | $14,658,610 | 20:00:15 02/01/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.5033 | $12,685,054 | 19:57:16 02/01/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9760 | $11,840,599 | 19:54:16 02/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5035 | $9,629,797 | 19:54:15 02/01/2026 |
| 7 |  Binance |
XTZ/USDT | $0.5035 | $5,527,151 | 19:54:16 02/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5015 | $3,318,169 | 19:57:16 02/01/2026 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.5035 | $2,685,541 | 20:00:10 02/01/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.5035 | $2,684,033 | 20:00:09 02/01/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.5035 | $2,677,397 | 19:54:11 02/01/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,888 | 19:57:15 02/01/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.5025 | $2,352,807 | 19:57:17 02/01/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,426 | 20:00:09 02/01/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.5025 | $1,813,613 | 19:57:15 02/01/2026 |
| 16 |  OKX |
XTZ/USDT | $0.5030 | $1,791,495 | 19:55:48 02/01/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.5040 | $1,719,250 | 19:57:15 02/01/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.5030 | $1,648,938 | 20:00:10 02/01/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.5030 | $1,648,012 | 20:00:09 02/01/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.5033 | $1,578,780 | 19:54:16 02/01/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.5045 | $1,482,384 | 19:57:28 02/01/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.5034 | $1,457,693 | 19:57:15 02/01/2026 |
| 23 | Millionero |
XTZ/USDT | $0.5031 | $1,372,080 | 20:00:15 02/01/2026 |
| 24 |  HTX |
XTZ/USDT | $0.5029 | $1,357,717 | 19:59:55 02/01/2026 |
| 25 |  CRMClick |
XTZ/USDT | $0.5029 | $1,357,621 | 20:00:10 02/01/2026 |
| 26 |  TruBit Pro Exchange |
XTZ/USDT | $0.5037 | $1,276,972 | 20:00:11 02/01/2026 |
| 27 | BTSE |
XTZ/USDT | $0.5034 | $1,243,711 | 19:54:15 02/01/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5028 | $1,201,575 | 20:00:16 02/01/2026 |
| 29 | BITmarkets |
XTZ/USDT | $0.5023 | $1,200,440 | 20:00:15 02/01/2026 |
| 30 |  Websea |
XTZ/USDT | $0.5015 | $1,158,720 | 20:00:16 02/01/2026 |
| 31 |  EasiCoin |
XTZ/USDT | $0.5035 | $1,135,197 | 20:00:17 02/01/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.5025 | $1,082,437 | 19:57:17 02/01/2026 |
| 33 |  NovaEx |
XTZ/USDT | $0.5025 | $1,047,983 | 20:00:16 02/01/2026 |
| 34 |  KuCoin |
XTZ/USDT | $0.5038 | $942,688 | 19:54:18 02/01/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.5025 | $868,088 | 19:57:15 02/01/2026 |
| 36 |  Phemex |
XTZ/USDT | $0.5035 | $737,762 | 19:57:13 02/01/2026 |
| 37 |  BitMart |
XTZ/USDT | $0.5039 | $697,894 | 19:57:10 02/01/2026 |
| 38 |  Fastex |
XTZ/USDT | $0.5045 | $674,284 | 19:57:11 02/01/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.5035 | $644,716 | 19:57:17 02/01/2026 |
| 40 |  Zedcex Exchange |
XTZ/USDT | $0.5035 | $624,530 | 20:00:08 02/01/2026 |
| 41 | Binance |
XTZ/USDT | $0.5039 | $563,075 | 19:56:54 02/01/2026 |
| 42 |  Bitrue |
XTZ/USDT | $0.5045 | $548,837 | 19:57:17 02/01/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.5023 | $547,963 | 19:54:16 02/01/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.5021 | $547,519 | 20:00:17 02/01/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.5041 | $523,726 | 19:58:20 02/01/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.5039 | $500,604 | 19:57:08 02/01/2026 |
| 47 | Coinlocally |
XTZ/USDT | $0.5025 | $499,369 | 20:00:09 02/01/2026 |
| 48 | Phemex |
XTZ/USDT | $0.5025 | $474,644 | 19:57:17 02/01/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.5033 | $473,634 | 19:54:16 02/01/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.5045 | $472,268 | 20:00:17 02/01/2026 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.5045 | $467,130 | 19:57:16 02/01/2026 |
| 52 |  MEXC |
XTZ/USDT | $0.5034 | $438,299 | 19:57:17 02/01/2026 |
| 53 | WhiteBIT |
XTZ/USDT | $0.5043 | $382,154 | 19:57:08 02/01/2026 |
| 54 | B2Z Exchange |
XTZ/USDC | $0.5028 | $360,722 | 20:00:10 02/01/2026 |
| 55 | BITmarkets |
XTZ/USDC | $0.5028 | $360,519 | 20:00:09 02/01/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.5035 | $358,145 | 19:48:16 02/01/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.5037 | $316,061 | 19:57:10 02/01/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.5064 | $312,153 | 19:56:54 02/01/2026 |
| 59 | EagleX |
XTZ/USDT | $0.5027 | $311,826 | 20:00:11 02/01/2026 |
| 60 | AscendEX |
XTZ/USDT | $0.5040 | $309,176 | 19:54:07 02/01/2026 |
| 61 | Ju.com |
XTZ/USDT | $0.5039 | $308,556 | 19:57:07 02/01/2026 |
| 62 |  VOOX Exchange |
XTZ/USDT | $0.5045 | $281,566 | 19:57:19 02/01/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.5039 | $274,354 | 19:57:07 02/01/2026 |
| 64 | Bybit |
XTZ/USDT | $0.5035 | $251,795 | 19:54:12 02/01/2026 |
| 65 | Binance |
XTZ/USDC | $0.5036 | $239,936 | 19:56:42 02/01/2026 |
| 66 |  LBank |
XTZ/USDT | $0.5040 | $239,866 | 19:57:08 02/01/2026 |
| 67 |  Gems Trade |
XTZ/USDT | $0.5035 | $233,523 | 20:00:10 02/01/2026 |
| 68 | OKX |
XTZ/USDT | $0.5041 | $232,508 | 19:56:53 02/01/2026 |
| 69 |  Gate |
XTZ/USDT | $0.5034 | $226,519 | 19:54:19 02/01/2026 |
| 70 |  KCEX |
XTZ/USDT | $0.5041 | $213,311 | 19:57:11 02/01/2026 |
| 71 |  EXMO |
XTZ/USDC | $0.5043 | $202,690 | 19:48:07 02/01/2026 |
| 72 | MEXC |
XTZ/USDT | $0.5041 | $192,502 | 19:57:09 02/01/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.5032 | $184,166 | 20:00:11 02/01/2026 |
| 74 |  Coinbase Exchange |
XTZ/USD | $0.5040 | $170,270 | 19:56:58 02/01/2026 |
| 75 | Toobit |
XTZ/USDT | $0.5037 | $159,235 | 19:57:09 02/01/2026 |
| 76 |  EXMO.ME |
XTZ/USDT | $0.5033 | $158,548 | 20:00:08 02/01/2026 |
| 77 | EXMO |
XTZ/USDT | $0.5038 | $158,139 | 19:48:07 02/01/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.5039 | $152,459 | 19:54:07 02/01/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.5040 | $149,125 | 19:57:18 02/01/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.5040 | $149,122 | 20:00:10 02/01/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.5040 | $149,103 | 19:57:09 02/01/2026 |
| 82 | Gate |
XTZ/USDT | $0.5037 | $149,011 | 19:56:24 02/01/2026 |
| 83 |  BitDelta |
XTZ/USDT | $0.5035 | $146,965 | 19:57:14 02/01/2026 |
| 84 |  BlockFin |
XTZ/USDT | $0.5046 | $146,723 | 19:57:08 02/01/2026 |
| 85 |  SuperEx |
XTZ/USDT | $0.5035 | $142,310 | 19:54:10 02/01/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.5035 | $140,993 | 19:55:53 02/01/2026 |
| 87 |  XT.COM |
XTZ/USDT | $0.5039 | $104,801 | 19:57:10 02/01/2026 |
| 88 |  CoinEx |
XTZ/USDT | $0.5029 | $91,048.39 | 19:59:53 02/01/2026 |
| 89 |  CoinUp.io |
XTZ/USDT | $0.5039 | $89,424.47 | 19:57:08 02/01/2026 |
| 90 |  BingX |
XTZ/USDT | $0.5025 | $89,021.57 | 19:54:09 02/01/2026 |
| 91 |  BloFin |
XTZ/USDT | $0.5043 | $87,139.78 | 19:54:07 02/01/2026 |
| 92 |  Kraken |
XTZ/USD | $0.5033 | $82,622.00 | 19:59:54 02/01/2026 |
| 93 | WhiteBIT |
XTZ/USDC | $0.5032 | $81,668.13 | 19:57:08 02/01/2026 |
| 94 |  Pionex |
XTZ/USDT | $0.5041 | $79,831.62 | 19:57:08 02/01/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.5025 | $76,257.78 | 19:57:16 02/01/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.5039 | $75,968.00 | 19:48:07 02/01/2026 |
| 97 |  Picol |
XTZ/USDT | $0.5031 | $70,434.64 | 20:00:12 02/01/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.5035 | $66,673.12 | 20:00:08 02/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.5032 | $65,427.29 | 19:54:07 02/01/2026 |
| 100 |  Ourbit |
XTZ/USDT | $0.5041 | $62,491.36 | 19:57:09 02/01/2026 |
| 101 | Kraken |
XTZ/EUR | $0.5037 | $60,464.35 | 19:59:54 02/01/2026 |
| 102 |  Bit2Me |
XTZ/EUR | $0.5037 | $59,363.04 | 19:57:07 02/01/2026 |
| 103 | MEXC |
XTZ/USDC | $0.5032 | $55,157.28 | 19:51:07 02/01/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.5039 | $54,882.52 | 19:57:09 02/01/2026 |
| 105 |  Zedxion Exchange |
XTZ/USDT | $0.5035 | $51,496.52 | 20:00:12 02/01/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.5035 | $51,483.32 | 19:57:08 02/01/2026 |
| 107 |  CZR Exchange |
XTZ/USDT | $0.5035 | $51,322.96 | 20:00:08 02/01/2026 |
| 108 |  YEX |
XTZ/USDT | $0.5024 | $50,678.59 | 20:00:11 02/01/2026 |
| 109 | Cofinex |
XTZ/USDT | $0.5035 | $50,534.21 | 20:00:12 02/01/2026 |
| 110 |  Paribu |
XTZ/TRY | $0.5022 | $49,838.62 | 19:56:23 02/01/2026 |
| 111 |  Bitfinex |
XTZ/USDT | $0.5030 | $48,724.54 | 19:57:15 02/01/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.5019 | $46,430.87 | 20:00:08 02/01/2026 |
| 113 | Binance |
XTZ/BTC | $0.5038 | $45,532.90 | 19:56:54 02/01/2026 |
| 114 |  LeveX |
XTZ/USDT | $0.5015 | $44,177.48 | 20:00:16 02/01/2026 |
| 115 | BVOX |
XTZ/USDT | $0.5038 | $42,450.96 | 19:57:10 02/01/2026 |
| 116 | Pionex |
XTZ/USDT | $0.5025 | $40,325.18 | 19:57:17 02/01/2026 |
| 117 | BitbabyExchange |
XTZ/USDT | $0.5035 | $39,322.44 | 20:00:20 02/01/2026 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.5036 | $38,340.62 | 20:00:12 02/01/2026 |
| 119 |  Bitcastle |
XTZ/USDT | $0.5034 | $36,446.49 | 20:00:14 02/01/2026 |
| 120 | Binance |
XTZ/TRY | $0.4997 | $35,693.00 | 19:56:54 02/01/2026 |
| 121 |  ZKE |
XTZ/USDT | $0.5035 | $30,897.91 | 20:00:13 02/01/2026 |
| 122 |  BigONE |
XTZ/USDT | $0.5026 | $30,237.53 | 19:54:20 02/01/2026 |
| 123 |  Tebbit |
XTZ/USDT | $0.5025 | $30,124.39 | 20:00:17 02/01/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.4454 | $28,641.20 | 19:54:08 02/01/2026 |
| 125 |  BtcTurk | Kripto |
XTZ/TRY | $0.5014 | $27,112.64 | 19:59:53 02/01/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.5000 | $26,765.46 | 19:59:53 02/01/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.5039 | $26,067.77 | 19:57:08 02/01/2026 |
| 128 |  CEEX exchange |
XTZ/USDT | $0.5035 | $26,025.50 | 20:00:07 02/01/2026 |
| 129 |  Bithumb |
XTZ/KRW | $0.5057 | $25,452.53 | 19:59:54 02/01/2026 |
| 130 |  Globe Derivative Exchange |
XTZ/USD | $0.5044 | $25,289.00 | 20:00:17 02/01/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.5029 | $23,452.05 | 19:45:07 02/01/2026 |
| 132 |  XBO.com |
XTZ/USDC | $0.5047 | $22,394.58 | 19:57:09 02/01/2026 |
| 133 | XBO.com |
XTZ/USDT | $0.5047 | $22,060.91 | 19:57:09 02/01/2026 |
| 134 | XBO.com |
XTZ/USD | $0.5027 | $21,102.97 | 19:57:09 02/01/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.5028 | $21,087.32 | 19:57:09 02/01/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.5015 | $19,485.20 | 20:00:20 02/01/2026 |
| 137 |  Gemini |
XTZ/USD | $0.4992 | $18,407.85 | 19:59:54 02/01/2026 |
| 138 | BloFin |
XTZ/USDT | $0.5025 | $17,291.69 | 19:54:16 02/01/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.4998 | $16,196.13 | 20:00:16 02/01/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.4996 | $15,198.59 | 19:57:09 02/01/2026 |
| 141 | Bitfinex |
XTZ/USD | $0.5011 | $11,542.16 | 19:59:53 02/01/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.5436 | $10,270.22 | 19:45:11 02/01/2026 |
| 143 |  Kanga Exchange |
XTZ/USDC | $0.5038 | $9,268.01 | 20:00:11 02/01/2026 |
| 144 | Kanga Exchange |
XTZ/USDT | $0.5025 | $9,041.42 | 20:00:11 02/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.5031 | $8,556.90 | 20:00:16 02/01/2026 |
| 146 | Kraken |
XTZ/USDT | $0.5004 | $6,398.71 | 19:59:54 02/01/2026 |
| 147 | HitBTC |
XTZ/BTC | $0.5030 | $5,365.73 | 19:57:09 02/01/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.5031 | $4,663.12 | 19:59:53 02/01/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.5028 | $4,658.02 | 19:59:53 02/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.5168 | $4,655.20 | 19:56:23 02/01/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.5036 | $4,630.12 | 19:45:07 02/01/2026 |
| 152 |  PointPay |
XTZ/USDC | $0.5036 | $3,819.44 | 19:57:10 02/01/2026 |
| 153 | Coinbase Exchange |
XTZ/BTC | $0.4976 | $3,273.51 | 19:56:58 02/01/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.5031 | $2,594.69 | 19:59:54 02/01/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.5022 | $2,051.26 | 19:59:23 02/01/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.5108 | $1,909.88 | 19:54:09 02/01/2026 |
| 157 | Coinbase Exchange |
XTZ/EUR | $0.4923 | $1,771.68 | 19:56:58 02/01/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.5102 | $1,659.47 | 19:54:09 02/01/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.5028 | $1,615.49 | 20:00:08 02/01/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.5013 | $1,586.78 | 20:00:12 02/01/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.5039 | $1,404.01 | 19:54:10 02/01/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.5021 | $1,282.61 | 19:57:12 02/01/2026 |
| 163 | Coinbase Exchange |
XTZ/GBP | $0.5028 | $1,114.56 | 19:56:58 02/01/2026 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.5036 | $1,084.74 | 20:00:08 02/01/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.5039 | $731.82 | 19:57:08 02/01/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.5010 | $696.23 | 19:48:17 02/01/2026 |
| 167 | OKX |
XTZ/USD | $0.5039 | $468.43 | 19:56:53 02/01/2026 |
| 168 | KuCoin |
XTZ/BTC | $0.4978 | $415.71 | 19:55:53 02/01/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.5035 | $376.42 | 19:54:09 02/01/2026 |
| 170 |  PrimeXBT |
XTZ/USDT | $0.5025 | $346.72 | 20:00:15 02/01/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.4986 | $262.78 | 19:59:53 02/01/2026 |
| 172 |  Flipster |
XTZ/USDT | $0.5005 | $234.37 | 20:00:15 02/01/2026 |
| 173 | OKX |
XTZ/EUR | $0.4996 | $50.35 | 19:56:53 02/01/2026 |
| 174 |  CEX.IO |
XTZ/USDC | $0.5049 | $45.98 | 19:51:09 02/01/2026 |
| 175 | CEX.IO |
XTZ/USD | $0.5045 | $32.25 | 19:51:09 02/01/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.5034 | $27.73 | 19:57:12 02/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.5000 | $25.78 | 20:00:08 02/01/2026 |
| 178 | CEX.IO |
XTZ/EUR | $0.5054 | $25.53 | 19:51:09 02/01/2026 |
| 179 | CEX.IO |
XTZ/USDT | $0.5045 | $18.08 | 19:51:09 02/01/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.4782 | $0.6357 | 20:02:23 02/01/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.5035 | $0.00000001000 | 20:00:09 02/01/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 19:57:09 02/01/2026 |
| 183 |  zondacrypto |
XTZ/USDC | $0.4498 | $0 | 20:00:11 02/01/2026 |
| 184 | Upbit |
XTZ/BTC | $0.4843 | $0 | 19:56:54 02/01/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.5139 | $0 | 20:00:08 02/01/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1386 | $0 | 20:00:08 02/01/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.5120 | $0 | 20:00:12 02/01/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.4961 | $0 | 19:54:09 02/01/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 19:57:15 02/01/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.4905 | $0 | 20:00:36 02/01/2026 |
| 191 | CoinJar |
XTZ/EUR | $1.56 | $0 | 20:00:36 02/01/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.5782 | $0 | 20:00:36 02/01/2026 |
| 193 | CoinJar |
XTZ/USD | $0.4357 | $0 | 20:00:36 02/01/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.5332 | $0 | 20:00:36 02/01/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.5328 | $0 | 20:00:36 02/01/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.5054 | $0 | 19:57:10 02/01/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 19:57:18 02/01/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.4297 | $0 | 19:57:15 02/01/2026 |
| 199 |  Giottus |
XTZ/INR | $0.5288 | $0 | 20:00:10 02/01/2026 |
| 200 | Giottus |
XTZ/USDT | $0.5035 | $0 | 20:00:10 02/01/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.5030 | $0 | 20:00:10 02/01/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.5041 | $0 | 19:57:09 02/01/2026 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.5040 | $0 | 20:00:14 02/01/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.5039 | $0 | 19:57:08 02/01/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.5020 | $0 | 20:03:37 02/01/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.5033 | $0 | 20:00:11 02/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,173,048 với tỷ giá $0.5040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.