Tezos XTZ
Xếp hạng #110
15:19:48 04/11/2026
Giá Tezos (XTZ)
$0.2511 2.62%
0.000003206 BTC
6,510 VND
Thấp: $0.2405
Cao: $0.2511
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2486 | $55,258,683 | 15:00:15 04/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,584 | 14:57:16 04/11/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6261 | $2,435,024 | 14:54:15 04/11/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2487 | $2,025,525 | 14:54:17 04/11/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2486 | $1,936,585 | 14:57:15 04/11/2026 |
| 6 |  BYDFi |
XTZ/USDT | $0.2485 | $1,092,818 | 14:57:15 04/11/2026 |
| 7 |  CZR Exchange |
XTZ/USDT | $0.2486 | $888,494 | 15:00:15 04/11/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.2487 | $701,550 | 14:57:16 04/11/2026 |
| 9 |  BlockFin |
XTZ/USDT | $0.2494 | $586,285 | 15:00:10 04/11/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.2486 | $522,202 | 14:54:16 04/11/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2486 | $505,174 | 14:54:15 04/11/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.2486 | $450,833 | 15:00:16 04/11/2026 |
| 13 |  MEXC |
XTZ/USDT | $0.2487 | $443,562 | 14:54:16 04/11/2026 |
| 14 |  FameEX |
XTZ/USDT | $0.2486 | $402,307 | 14:57:18 04/11/2026 |
| 15 |  YUBIT |
XTZ/USDT | $0.2485 | $383,410 | 14:57:16 04/11/2026 |
| 16 |  BloFin |
XTZ/USDT | $0.2490 | $349,897 | 14:54:11 04/11/2026 |
| 17 |  Bitbase |
XTZ/USDT | $0.2490 | $333,157 | 14:39:19 04/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2498 | $299,283 | 14:51:17 04/11/2026 |
| 19 |  Paribu |
XTZ/TRY | $0.2487 | $296,656 | 14:59:53 04/11/2026 |
| 20 | Hotcoin |
XTZ/USDT | $0.2486 | $288,418 | 14:57:18 04/11/2026 |
| 21 |  B2Z Exchange |
XTZ/USD | $0.2484 | $275,651 | 15:00:10 04/11/2026 |
| 22 |  BITmarkets |
XTZ/USD | $0.2483 | $275,055 | 14:57:09 04/11/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.2487 | $244,607 | 15:00:16 04/11/2026 |
| 24 |  Toobit |
XTZ/USDT | $0.2486 | $235,405 | 14:57:17 04/11/2026 |
| 25 |  AEGET |
XTZ/USDT | $0.2487 | $230,442 | 15:00:20 04/11/2026 |
| 26 |  Cofinex |
XTZ/USDT | $0.2488 | $227,702 | 15:00:17 04/11/2026 |
| 27 | Binance |
XTZ/USDT | $0.2486 | $218,360 | 14:56:42 04/11/2026 |
| 28 |  Bitunix |
XTZ/USDT | $0.2486 | $216,486 | 14:57:17 04/11/2026 |
| 29 |  Bitbaby |
XTZ/USDT | $0.2487 | $213,420 | 14:54:19 04/11/2026 |
| 30 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $206,008 | 15:00:17 04/11/2026 |
| 31 |  BitradeX |
XTZ/USDT | $0.2490 | $201,348 | 14:57:08 04/11/2026 |
| 32 | BlockFin |
XTZ/USDT | $0.2486 | $199,272 | 15:00:15 04/11/2026 |
| 33 |  CEEX exchange |
XTZ/USDT | $0.2486 | $199,003 | 15:00:08 04/11/2026 |
| 34 |  TRAIEX |
XTZ/USDT | $0.2493 | $198,800 | 15:00:15 04/11/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.2494 | $198,739 | 15:00:15 04/11/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.2489 | $198,401 | 14:57:16 04/11/2026 |
| 37 |  BTSE |
XTZ/USDT | $0.2490 | $198,304 | 14:54:15 04/11/2026 |
| 38 |  LBank |
XTZ/USDT | $0.2489 | $174,324 | 14:57:08 04/11/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2496 | $158,817 | 14:51:09 04/11/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.2484 | $156,665 | 14:57:17 04/11/2026 |
| 41 |  Kraken |
XTZ/USD | $0.2494 | $142,303 | 14:59:54 04/11/2026 |
| 42 | Bybit |
XTZ/USDT | $0.2500 | $139,742 | 14:54:10 04/11/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.2485 | $133,491 | 14:57:17 04/11/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.2486 | $130,299 | 14:57:12 04/11/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.2486 | $116,812 | 14:57:09 04/11/2026 |
| 46 | WhiteBIT |
XTZ/USDT | $0.2485 | $116,660 | 14:57:11 04/11/2026 |
| 47 |  BitGW Exchange |
XTZ/USDT | $0.2499 | $100,959 | 15:00:10 04/11/2026 |
| 48 |  OKX |
XTZ/USDT | $0.2499 | $96,785.16 | 14:56:54 04/11/2026 |
| 49 |  SuperEx |
XTZ/USDT | $0.2490 | $95,945.22 | 14:45:13 04/11/2026 |
| 50 | Paribu |
XTZ/USDT | $0.2486 | $91,867.05 | 14:59:53 04/11/2026 |
| 51 | Kraken |
XTZ/EUR | $0.2492 | $88,387.42 | 14:59:54 04/11/2026 |
| 52 |  Variational |
XTZ/USDC | $0.2484 | $88,190.59 | 15:00:16 04/11/2026 |
| 53 |  Bit2Me |
XTZ/EUR | $0.2491 | $86,096.44 | 14:57:08 04/11/2026 |
| 54 | Toobit |
XTZ/USDT | $0.2488 | $85,682.69 | 14:57:12 04/11/2026 |
| 55 |  Upbit |
XTZ/KRW | $0.2506 | $76,391.43 | 14:56:23 04/11/2026 |
| 56 | Bitunix |
XTZ/USDT | $0.2488 | $75,473.63 | 14:57:10 04/11/2026 |
| 57 |  Bithumb |
XTZ/KRW | $0.2492 | $71,503.21 | 14:59:53 04/11/2026 |
| 58 |  DigiFinex |
XTZ/USDT | $0.2488 | $60,730.23 | 14:57:11 04/11/2026 |
| 59 | MEXC |
XTZ/USDT | $0.2497 | $60,155.30 | 14:54:10 04/11/2026 |
| 60 |  XXKK |
XTZ/USDT | $0.2497 | $59,776.49 | 14:54:07 04/11/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.2489 | $57,956.00 | 14:56:29 04/11/2026 |
| 62 |  Gate |
XTZ/USDT | $0.2483 | $54,750.11 | 14:56:54 04/11/2026 |
| 63 |  XT.COM |
XTZ/USDT | $0.2486 | $52,791.88 | 14:57:12 04/11/2026 |
| 64 | Cofinex |
XTZ/USDT | $0.2489 | $50,155.87 | 15:00:07 04/11/2026 |
| 65 |  Bitvavo |
XTZ/EUR | $0.2494 | $49,546.38 | 14:57:11 04/11/2026 |
| 66 |  KuCoin |
XTZ/USDT | $0.2478 | $49,230.03 | 14:53:23 04/11/2026 |
| 67 |  Ourbit |
XTZ/USDT | $0.2489 | $48,031.08 | 14:57:11 04/11/2026 |
| 68 | Gate |
XTZ/USDT | $0.2487 | $45,933.41 | 14:54:20 04/11/2026 |
| 69 | BYDFi |
XTZ/USDT | $0.2495 | $44,215.68 | 14:57:08 04/11/2026 |
| 70 | KuCoin |
XTZ/USDT | $0.2493 | $42,883.77 | 14:54:20 04/11/2026 |
| 71 | Coinbase Exchange |
XTZ/EUR | $0.2494 | $39,328.68 | 14:56:29 04/11/2026 |
| 72 |  Bitfinex |
XTZ/USDT | $0.2658 | $38,776.57 | 14:57:15 04/11/2026 |
| 73 |  HTX |
XTZ/USDT | $0.2489 | $34,204.83 | 14:59:54 04/11/2026 |
| 74 |  CRMClick |
XTZ/USDT | $0.2489 | $34,204.73 | 15:00:07 04/11/2026 |
| 75 |  BingX |
XTZ/USDT | $0.2490 | $34,099.47 | 14:57:10 04/11/2026 |
| 76 |  Pionex |
XTZ/USDT | $0.2487 | $33,798.40 | 14:57:09 04/11/2026 |
| 77 |  BigONE |
XTZ/USDT | $0.2490 | $33,379.14 | 14:57:19 04/11/2026 |
| 78 |  Crypto.com Exchange |
XTZ/USD | $0.2499 | $31,870.14 | 14:54:10 04/11/2026 |
| 79 | Koinbay |
XTZ/USDT | $0.2486 | $30,864.57 | 14:54:12 04/11/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2489 | $29,804.40 | 15:00:08 04/11/2026 |
| 81 | WhiteBIT |
XTZ/USDC | $0.2495 | $28,754.14 | 14:57:11 04/11/2026 |
| 82 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,265.07 | 15:00:09 04/11/2026 |
| 83 |  Bitget |
XTZ/USDT | $0.2493 | $25,854.38 | 14:55:11 04/11/2026 |
| 84 |  LeveX |
XTZ/USDT | $0.2486 | $25,328.54 | 15:00:15 04/11/2026 |
| 85 |  KCEX |
XTZ/USDT | $0.2494 | $24,935.72 | 14:57:10 04/11/2026 |
| 86 | Crypto.com Exchange |
XTZ/USDT | $0.2497 | $24,838.78 | 14:54:10 04/11/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.2486 | $23,777.16 | 15:00:09 04/11/2026 |
| 88 | Bitrue |
XTZ/USDC | $0.2492 | $22,616.77 | 14:57:12 04/11/2026 |
| 89 |  ICRYPEX |
XTZ/USDT | $0.2465 | $22,497.34 | 14:57:10 04/11/2026 |
| 90 | Kraken |
XTZ/USDT | $0.2488 | $22,325.33 | 14:59:24 04/11/2026 |
| 91 | ASTX |
XTZ/USDT | $0.2487 | $21,702.80 | 15:00:08 04/11/2026 |
| 92 | Binance |
XTZ/TRY | $0.2481 | $20,893.76 | 14:56:42 04/11/2026 |
| 93 |  Bitcastle |
XTZ/USDT | $0.2488 | $19,759.13 | 14:57:12 04/11/2026 |
| 94 | KTX |
XTZ/USDT | $0.2489 | $19,243.21 | 15:00:09 04/11/2026 |
| 95 |  ZKE |
XTZ/USDT | $0.2476 | $18,368.07 | 14:57:09 04/11/2026 |
| 96 | Kraken |
XTZ/USDC | $0.2427 | $17,969.15 | 14:59:54 04/11/2026 |
| 97 | BloFin |
XTZ/USDT | $0.2486 | $17,129.63 | 14:57:16 04/11/2026 |
| 98 |  XBO.com |
XTZ/USDT | $0.2505 | $14,937.67 | 15:00:08 04/11/2026 |
| 99 | Pionex |
XTZ/USDT | $0.2486 | $12,206.88 | 14:57:16 04/11/2026 |
| 100 |  BtcTurk | Kripto |
XTZ/TRY | $0.2491 | $11,181.66 | 14:59:53 04/11/2026 |
| 101 |  BitTap |
XTZ/USDT | $0.2476 | $10,202.40 | 14:57:17 04/11/2026 |
| 102 | Bitbaby |
XTZ/USDT | $0.2496 | $9,550.67 | 14:51:08 04/11/2026 |
| 103 | Binance |
XTZ/USDC | $0.2500 | $8,310.03 | 14:56:54 04/11/2026 |
| 104 | BtcTurk | Kripto |
XTZ/USDT | $0.2503 | $6,629.32 | 14:59:23 04/11/2026 |
| 105 |  CEX.IO |
XTZ/USDT | $0.2490 | $5,631.08 | 14:54:12 04/11/2026 |
| 106 | XBO.com |
XTZ/USD | $0.2470 | $4,894.25 | 15:00:08 04/11/2026 |
| 107 | XBO.com |
XTZ/EUR | $0.2498 | $4,354.76 | 15:00:08 04/11/2026 |
| 108 |  Bitstamp by Robinhood |
XTZ/EUR | $0.2486 | $3,509.09 | 14:59:23 04/11/2026 |
| 109 | Bitstamp by Robinhood |
XTZ/USD | $0.2484 | $2,617.92 | 14:59:53 04/11/2026 |
| 110 |  Revolut (UK) |
XTZ/USD | $0.2498 | $2,308.65 | 14:57:11 04/11/2026 |
| 111 | XBO.com |
XTZ/USDC | $0.2495 | $1,917.36 | 15:00:08 04/11/2026 |
| 112 |  ChangeNOW |
XTZ/BTC | $0.2487 | $1,642.83 | 14:57:08 04/11/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.2494 | $1,113.99 | 14:56:29 04/11/2026 |
| 114 | KuCoin |
XTZ/BTC | $0.2472 | $1,028.79 | 14:53:23 04/11/2026 |
| 115 |  Coinstore |
XTZ/USDT | $0.2491 | $962.27 | 14:54:11 04/11/2026 |
| 116 |  Bitlo |
XTZ/TRY | $0.2485 | $896.45 | 15:00:09 04/11/2026 |
| 117 |  CoinDCX |
XTZ/INR | $0.2578 | $726.43 | 14:57:11 04/11/2026 |
| 118 | Coinbase Exchange |
XTZ/GBP | $0.2438 | $583.34 | 14:56:29 04/11/2026 |
| 119 | B2Z Exchange |
XTZ/USDT | $0.2483 | $546.01 | 15:00:10 04/11/2026 |
| 120 | BTSE |
XTZ/USDT | $0.2486 | $543.43 | 14:54:07 04/11/2026 |
| 121 | BITmarkets |
XTZ/USDT | $0.2496 | $541.39 | 14:57:09 04/11/2026 |
| 122 |  Gemini |
XTZ/USD | $0.2504 | $403.91 | 14:59:54 04/11/2026 |
| 123 | OKX |
XTZ/EUR | $0.2488 | $373.94 | 14:56:23 04/11/2026 |
| 124 | Crypto.com Exchange |
XTZ/USD | $0.2462 | $286.20 | 12:15:19 04/11/2026 |
| 125 |  Digital X |
XTZ/KRW | $0.2442 | $272.27 | 14:51:09 04/11/2026 |
| 126 | CoinDCX |
XTZ/USDT | $0.2486 | $238.27 | 14:57:11 04/11/2026 |
| 127 |  PrimeXBT |
XTZ/USDT | $0.2486 | $225.75 | 15:00:16 04/11/2026 |
| 128 |  MAX Exchange |
XTZ/TWD | $0.2521 | $216.28 | 14:54:17 04/11/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.2497 | $210.78 | 15:00:13 04/11/2026 |
| 130 |  Indodax |
XTZ/IDR | $0.2488 | $200.74 | 14:59:54 04/11/2026 |
| 131 | OKX |
XTZ/USDC | $0.2499 | $200.57 | 14:56:23 04/11/2026 |
| 132 |  Tokocrypto |
XTZ/USDT | $0.2486 | $139.88 | 14:57:09 04/11/2026 |
| 133 |  Foxbit |
XTZ/BRL | $0.2486 | $119.47 | 14:57:08 04/11/2026 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.2485 | $44.81 | 15:00:10 04/11/2026 |
| 135 | BITmarkets |
XTZ/USDC | $0.2499 | $44.54 | 14:57:09 04/11/2026 |
| 136 | CEX.IO |
XTZ/USD | $0.2496 | $32.68 | 14:54:12 04/11/2026 |
| 137 |  Unocoin |
XTZ/INR | $0.3693 | $32.08 | 15:00:10 04/11/2026 |
| 138 | BITmarkets |
XTZ/IDR | $0.2491 | $20.37 | 14:57:09 04/11/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.2477 | $19.12 | 14:57:12 04/11/2026 |
| 140 | CEX.IO |
XTZ/EUR | $0.2503 | $16.10 | 14:54:12 04/11/2026 |
| 141 |  Remitano |
XTZ/USDT | $0.2631 | $14.79 | 14:57:15 04/11/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.2494 | $14.36 | 14:54:12 04/11/2026 |
| 143 |  Binance.US |
XTZ/USDT | $0.2397 | $6.83 | 04:52:23 04/11/2026 |
| 144 |  FMFW.io |
XTZ/USDT | $0.2478 | $0.02478 | 14:57:09 04/11/2026 |
| 145 |  Gleec BTC |
XTZ/USDT | $0.2478 | $0.02478 | 14:57:08 04/11/2026 |
| 146 |  HitBTC |
XTZ/USDT | $0.2478 | $0.02478 | 14:57:11 04/11/2026 |
| 147 |  Poloniex |
XTZ/USDT | $0.3162 | $0 | 14:59:23 04/11/2026 |
| 148 | HitBTC |
XTZ/BTC | $0.2986 | $0 | 14:57:11 04/11/2026 |
| 149 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 14:57:11 04/11/2026 |
| 150 | HitBTC |
XTZ/USDT | $0.2364 | $0 | 14:57:15 04/11/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.2445 | $0 | 14:59:53 04/11/2026 |
| 152 | Upbit |
XTZ/BTC | $0.2581 | $0 | 14:56:23 04/11/2026 |
| 153 |  ZebPay |
XTZ/INR | $0.2693 | $0 | 14:57:08 04/11/2026 |
| 154 |  Bitbns |
XTZ/INR | $0.04780 | $0 | 15:00:11 04/11/2026 |
| 155 |  WazirX |
XTZ/USDT | $0.2488 | $0 | 15:00:08 04/11/2026 |
| 156 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 14:57:08 04/11/2026 |
| 157 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 14:57:09 04/11/2026 |
| 158 |  CoinJar |
XTZ/AUD | $0.3043 | $0 | 14:57:52 04/11/2026 |
| 159 | CoinJar |
XTZ/GBP | $0.3375 | $0 | 14:57:52 04/11/2026 |
| 160 | CoinJar |
XTZ/USD | $0.3033 | $0 | 14:57:52 04/11/2026 |
| 161 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 14:57:52 04/11/2026 |
| 162 | CoinJar |
XTZ/USDT | $0.3028 | $0 | 14:57:52 04/11/2026 |
| 163 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 14:57:09 04/11/2026 |
| 164 |  Giottus |
XTZ/INR | $0.3796 | $0 | 13:45:11 03/11/2026 |
| 165 | Giottus |
XTZ/USDT | $0.2425 | $0 | 13:45:11 03/11/2026 |
| 166 |  CoinZoom |
XTZ/USD | $0.2491 | $0 | 14:57:18 04/11/2026 |
| 167 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 168 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 169 |  WOO X |
XTZ/USDT | $0.2488 | $0 | 14:57:08 04/11/2026 |
| 170 |  Globe Derivative Exchange |
XTZ/USD | $0.2490 | $0 | 15:00:17 04/11/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2486 | $0 | 14:57:10 04/11/2026 |
| 173 |  ADEN |
XTZ/USDT | $0.2487 | $0 | 15:01:01 04/11/2026 |
| 174 |  Gate US |
XTZ/USDT | $0.2492 | $0 | 15:00:10 04/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,258,683 với tỷ giá $0.2486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.