Tezos XTZ
Xếp hạng #94
11:39:00 14/04/2026
Giá Tezos (XTZ)
$0.3536 1.73%
0.000004750 BTC
9,458 VND
Thấp: $0.3394
Cao: $0.3596
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3525 | $161,075,122 | 10:57:16 14/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3511 | $22,469,243 | 11:00:15 14/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,546 | 10:57:15 14/04/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3511 | $8,272,896 | 10:54:16 14/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3520 | $7,554,821 | 10:57:15 14/04/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3511 | $7,339,416 | 10:57:15 14/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3531 | $3,958,493 | 10:57:15 14/04/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3517 | $3,067,756 | 10:54:16 14/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3511 | $2,796,911 | 11:00:17 14/04/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3521 | $2,748,677 | 11:00:16 14/04/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3501 | $2,683,423 | 10:57:15 14/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,057 | 10:57:15 14/04/2026 |
| 13 |  HTX |
XTZ/USDT | $0.3526 | $2,305,160 | 10:59:55 14/04/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,301 | 11:00:10 14/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3523 | $1,839,113 | 10:57:10 14/04/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.3523 | $1,765,664 | 10:57:15 14/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3521 | $1,696,897 | 11:00:16 14/04/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.3520 | $1,696,281 | 11:00:16 14/04/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.3511 | $1,650,238 | 10:54:18 14/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3520 | $1,475,799 | 10:57:15 14/04/2026 |
| 21 |  Websea |
XTZ/USDT | $0.3521 | $1,431,968 | 10:57:16 14/04/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3511 | $1,266,364 | 10:57:20 14/04/2026 |
| 23 | KTX |
XTZ/USDT | $0.3526 | $1,214,149 | 11:00:11 14/04/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.3521 | $1,141,133 | 11:00:16 14/04/2026 |
| 25 | Binance |
XTZ/USDT | $0.3524 | $959,701 | 10:56:54 14/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3519 | $944,244 | 10:57:07 14/04/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.3522 | $920,158 | 10:57:15 14/04/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.3521 | $908,078 | 11:00:07 14/04/2026 |
| 29 |  Globe Derivative Exchange |
XTZ/USD | $0.3526 | $904,012 | 11:00:17 14/04/2026 |
| 30 | BITmarkets |
XTZ/USD | $0.3530 | $890,838 | 11:00:09 14/04/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.3530 | $856,231 | 11:00:13 14/04/2026 |
| 32 |  BitMart |
XTZ/USDT | $0.3522 | $755,262 | 10:57:08 14/04/2026 |
| 33 | Phemex |
XTZ/USDT | $0.3511 | $729,929 | 10:57:16 14/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3521 | $702,947 | 10:57:15 14/04/2026 |
| 35 |  Coinbase Exchange |
XTZ/USD | $0.3525 | $687,148 | 10:56:29 14/04/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.3521 | $670,572 | 10:57:16 14/04/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.3511 | $668,874 | 10:57:15 14/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3511 | $665,232 | 11:00:15 14/04/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.3528 | $652,892 | 10:57:08 14/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3522 | $581,228 | 10:57:08 14/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3524 | $577,399 | 11:00:11 14/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3521 | $567,805 | 11:00:16 14/04/2026 |
| 43 |  Ju.com |
XTZ/USDT | $0.3526 | $526,699 | 11:00:09 14/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3511 | $503,333 | 10:57:16 14/04/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.3524 | $401,212 | 10:57:08 14/04/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3528 | $380,370 | 11:00:08 14/04/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.3515 | $360,250 | 10:54:16 14/04/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.3515 | $360,172 | 11:00:15 14/04/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.3523 | $354,101 | 10:57:05 14/04/2026 |
| 50 | AscendEX |
XTZ/USDT | $0.3535 | $340,105 | 10:57:08 14/04/2026 |
| 51 | Bybit |
XTZ/USDT | $0.3517 | $330,714 | 10:54:12 14/04/2026 |
| 52 | MEXC |
XTZ/USDT | $0.3521 | $318,440 | 10:54:07 14/04/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3524 | $312,973 | 10:42:11 14/04/2026 |
| 54 |  Bitunix |
XTZ/USDT | $0.3521 | $296,293 | 10:57:15 14/04/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.3528 | $257,075 | 11:00:09 14/04/2026 |
| 56 |  LBank |
XTZ/USDT | $0.3525 | $250,112 | 10:57:08 14/04/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.3521 | $234,995 | 10:56:53 14/04/2026 |
| 58 | B2Z Exchange |
XTZ/USDT | $0.3530 | $232,760 | 11:00:13 14/04/2026 |
| 59 | BITmarkets |
XTZ/USDT | $0.3521 | $232,745 | 11:00:09 14/04/2026 |
| 60 | BTSE |
XTZ/USDT | $0.3521 | $232,257 | 10:57:08 14/04/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3524 | $227,526 | 10:57:13 14/04/2026 |
| 62 |  Gate |
XTZ/USDT | $0.3516 | $224,973 | 10:54:19 14/04/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.3525 | $214,215 | 10:57:09 14/04/2026 |
| 64 |  Bitrue |
XTZ/USDT | $0.3515 | $209,923 | 10:57:17 14/04/2026 |
| 65 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,364 | 11:00:17 14/04/2026 |
| 66 |  Ourbit |
XTZ/USDT | $0.3524 | $201,640 | 10:57:07 14/04/2026 |
| 67 |  EXMO.ME |
XTZ/USDC | $0.3518 | $188,722 | 11:00:11 14/04/2026 |
| 68 |  EXMO |
XTZ/USDC | $0.3519 | $187,794 | 10:57:07 14/04/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.3522 | $185,306 | 11:00:11 14/04/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.3522 | $185,306 | 11:00:10 14/04/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3522 | $185,306 | 11:00:09 14/04/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3519 | $172,883 | 10:57:07 14/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3526 | $172,883 | 11:00:13 14/04/2026 |
| 74 | EXMO.ME |
XTZ/USDT | $0.3520 | $172,800 | 11:00:11 14/04/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.3524 | $171,439 | 10:57:09 14/04/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3518 | $170,987 | 10:54:11 14/04/2026 |
| 77 | Binance |
XTZ/USDC | $0.3519 | $152,770 | 10:56:54 14/04/2026 |
| 78 | Toobit |
XTZ/USDT | $0.3511 | $149,139 | 10:57:16 14/04/2026 |
| 79 | Coinbase Exchange |
XTZ/EUR | $0.3524 | $143,926 | 10:56:59 14/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3524 | $138,809 | 10:57:09 14/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3521 | $133,810 | 10:54:19 14/04/2026 |
| 82 |  CoinTR |
XTZ/USDT | $0.3511 | $130,528 | 10:57:08 14/04/2026 |
| 83 |  Paribu |
XTZ/TRY | $0.3509 | $124,512 | 10:59:23 14/04/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3525 | $122,422 | 11:00:13 14/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3521 | $120,026 | 10:54:10 14/04/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.3525 | $101,405 | 10:57:09 14/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3523 | $99,717.94 | 10:54:11 14/04/2026 |
| 88 | CoinTR |
XTZ/TRY | $0.3507 | $95,409.66 | 10:57:08 14/04/2026 |
| 89 |  BitGW Exchange |
XTZ/USDT | $0.3519 | $89,588.95 | 11:00:08 14/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3521 | $89,154.62 | 11:00:16 14/04/2026 |
| 91 |  CoinEx |
XTZ/USDT | $0.3521 | $86,662.33 | 10:59:53 14/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3521 | $86,067.81 | 11:00:13 14/04/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3523 | $82,995.18 | 10:59:54 14/04/2026 |
| 94 |  OKX |
XTZ/USDT | $0.3519 | $79,446.07 | 10:56:23 14/04/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.3519 | $79,443.42 | 10:57:13 14/04/2026 |
| 96 | KuCoin |
XTZ/USDT | $0.3522 | $77,895.46 | 10:56:23 14/04/2026 |
| 97 | WhiteBIT |
XTZ/USDC | $0.3520 | $72,239.07 | 10:57:08 14/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3525 | $61,966.66 | 11:00:09 14/04/2026 |
| 99 | Pionex |
XTZ/USDT | $0.3511 | $59,054.34 | 10:57:17 14/04/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3513 | $58,225.42 | 10:59:54 14/04/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3521 | $57,777.74 | 10:57:09 14/04/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.3521 | $56,711.12 | 11:00:13 14/04/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3521 | $56,670.08 | 11:00:15 14/04/2026 |
| 104 | MEXC |
XTZ/USDC | $0.3524 | $55,312.69 | 10:54:07 14/04/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.3517 | $53,416.10 | 10:54:11 14/04/2026 |
| 106 | Cofinex |
XTZ/USDT | $0.3523 | $50,447.41 | 11:00:10 14/04/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3524 | $49,180.63 | 10:57:07 14/04/2026 |
| 108 | Bitget |
XTZ/USDT | $0.3521 | $48,424.27 | 10:54:11 14/04/2026 |
| 109 | KCEX |
XTZ/USDT | $0.3525 | $45,091.47 | 10:57:11 14/04/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.3523 | $45,080.10 | 10:54:12 14/04/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.3524 | $42,236.77 | 10:57:12 14/04/2026 |
| 112 | Binance |
XTZ/BTC | $0.3522 | $42,111.28 | 10:56:42 14/04/2026 |
| 113 | Gate |
XTZ/USDT | $0.3522 | $41,285.42 | 10:56:24 14/04/2026 |
| 114 | BlockFin |
XTZ/USDT | $0.3511 | $38,694.61 | 11:00:15 14/04/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3521 | $34,026.60 | 11:00:14 14/04/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.3505 | $33,598.96 | 10:59:23 14/04/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.3502 | $31,886.98 | 11:00:10 14/04/2026 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.3528 | $31,405.71 | 10:54:09 14/04/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,314.61 | 11:00:12 14/04/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.3526 | $26,229.91 | 10:57:09 14/04/2026 |
| 121 | ASTX |
XTZ/USDT | $0.3511 | $24,707.20 | 11:00:15 14/04/2026 |
| 122 | Kraken |
XTZ/USDT | $0.3519 | $21,758.16 | 10:59:54 14/04/2026 |
| 123 |  Bitvavo |
XTZ/EUR | $0.3517 | $21,728.11 | 10:57:10 14/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3521 | $20,546.77 | 11:00:13 14/04/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.3521 | $20,493.95 | 11:00:09 14/04/2026 |
| 126 |  CEEX exchange |
XTZ/USDT | $0.3521 | $19,851.27 | 11:00:12 14/04/2026 |
| 127 | Kraken |
XTZ/EUR | $0.3527 | $18,868.51 | 10:59:24 14/04/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.3528 | $18,701.40 | 10:57:10 14/04/2026 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.3520 | $17,627.02 | 10:56:59 14/04/2026 |
| 130 |  XBO.com |
XTZ/USDT | $0.3522 | $15,413.59 | 11:00:07 14/04/2026 |
| 131 | XBO.com |
XTZ/USDC | $0.3529 | $15,180.64 | 11:00:07 14/04/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3522 | $14,419.23 | 11:00:07 14/04/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3529 | $14,406.44 | 11:00:07 14/04/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.3518 | $14,037.24 | 10:59:23 14/04/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3511 | $13,482.20 | 11:00:16 14/04/2026 |
| 136 |  Bitfinex |
XTZ/USDT | $0.3571 | $13,463.10 | 10:57:15 14/04/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.3517 | $12,891.59 | 10:54:09 14/04/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3515 | $10,773.51 | 10:56:29 14/04/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3555 | $9,549.26 | 11:00:16 14/04/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3509 | $7,774.98 | 11:00:07 14/04/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.3521 | $7,494.93 | 11:00:07 14/04/2026 |
| 142 | Binance |
XTZ/TRY | $0.3536 | $4,425.75 | 10:56:54 14/04/2026 |
| 143 | BloFin |
XTZ/USDT | $0.3511 | $3,518.86 | 10:57:16 14/04/2026 |
| 144 |  Gemini |
XTZ/USD | $0.3517 | $3,481.55 | 10:59:53 14/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3521 | $3,141.22 | 10:59:53 14/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3524 | $3,059.66 | 10:59:53 14/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.3546 | $2,927.82 | 10:54:17 14/04/2026 |
| 148 | OKX |
XTZ/EUR | $0.3530 | $2,699.51 | 10:56:53 14/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3521 | $2,603.32 | 11:00:16 14/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3526 | $2,437.91 | 11:00:09 14/04/2026 |
| 151 | OKX |
XTZ/USDC | $0.3448 | $2,393.95 | 10:56:53 14/04/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.3523 | $1,834.91 | 10:59:53 14/04/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.3516 | $1,591.30 | 11:00:09 14/04/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3536 | $1,102.72 | 10:56:53 14/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3533 | $922.13 | 11:00:17 14/04/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3526 | $920.27 | 11:00:17 14/04/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.3570 | $902.70 | 10:59:24 14/04/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3575 | $637.47 | 10:57:12 14/04/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.3521 | $589.43 | 11:00:11 14/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3511 | $428.73 | 11:00:16 14/04/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.3569 | $290.01 | 10:54:10 14/04/2026 |
| 162 | OKX |
XTZ/USD | $0.3572 | $287.35 | 10:56:53 14/04/2026 |
| 163 |  LATOKEN |
XTZ/USDT | $0.3397 | $273.82 | 10:54:10 14/04/2026 |
| 164 |  CEX.IO |
XTZ/USD | $0.3527 | $203.10 | 10:54:12 14/04/2026 |
| 165 | Upbit |
XTZ/BTC | $0.3570 | $184.65 | 10:56:53 14/04/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3522 | $137.24 | 10:54:10 14/04/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3524 | $114.17 | 10:57:08 14/04/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3591 | $112.23 | 10:54:07 14/04/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3510 | $69.18 | 11:00:11 14/04/2026 |
| 170 |  BitTrade |
XTZ/JPY | $0.3641 | $66.83 | 10:57:07 14/04/2026 |
| 171 |  zondacrypto |
XTZ/USDC | $0.3499 | $53.37 | 11:00:07 14/04/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.3526 | $28.81 | 08:30:12 14/04/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3534 | $28.59 | 10:54:12 14/04/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3531 | $22.84 | 10:54:12 14/04/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.3566 | $19.40 | 10:57:08 14/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3752 | $11.35 | 11:00:12 14/04/2026 |
| 177 |  ChangeNOW |
XTZ/BTC | $0.3603 | $5.40 | 11:00:09 14/04/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.3371 | $5.16 | 10:59:53 14/04/2026 |
| 179 |  Giottus |
XTZ/INR | $0.3342 | $4.03 | 10:51:11 14/04/2026 |
| 180 | Paribu |
XTZ/USDT | $0.3751 | $2.48 | 13:03:11 12/04/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3525 | $0.00000001000 | 11:00:10 14/04/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.3251 | $0 | 10:59:23 14/04/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.3590 | $0 | 11:00:10 14/04/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 11:00:10 14/04/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 11:00:16 14/04/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 10:59:23 14/04/2026 |
| 187 |  Korbit |
XTZ/KRW | $0.3460 | $0 | 10:54:12 14/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3674 | $0 | 11:00:12 14/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1340 | $0 | 11:00:08 14/04/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3391 | $0 | 11:00:11 14/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3569 | $0 | 10:54:09 14/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 11:00:12 14/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.4016 | $0 | 11:00:29 14/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3749 | $0 | 11:00:29 14/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 11:00:29 14/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3941 | $0 | 11:00:29 14/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 11:00:29 14/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3511 | $0 | 11:00:07 14/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 11:00:11 14/04/2026 |
| 200 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 10:57:09 14/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3521 | $0 | 10:51:11 14/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3526 | $0 | 11:00:13 14/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3525 | $0 | 10:57:07 14/04/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3524 | $0 | 10:57:08 14/04/2026 |
| 205 |  XXKK |
XTZ/USDT | $0.3535 | $0 | 11:00:08 14/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3528 | $0 | 11:00:11 14/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,075,122 với tỷ giá $0.3525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.