Tezos XTZ
Xếp hạng #96
19:04:00 13/04/2026
Giá Tezos (XTZ)
$0.3415 -0.78%
0.000004817 BTC
9,151 VND
Thấp: $0.3399
Cao: $0.3486
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3420 | $160,840,483 | 18:57:16 13/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3410 | $12,431,352 | 19:00:15 13/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,800 | 18:57:15 13/04/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3410 | $7,355,771 | 19:00:15 13/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3410 | $7,286,520 | 18:45:15 13/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3420 | $3,923,449 | 18:54:16 13/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3424 | $3,403,561 | 18:57:15 13/04/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,457 | 18:54:15 13/04/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,835 | 19:00:13 13/04/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3400 | $1,927,470 | 19:00:15 13/04/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3410 | $1,860,900 | 19:00:17 13/04/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.3418 | $1,792,198 | 18:54:16 13/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3411 | $1,766,781 | 18:48:15 13/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3415 | $1,704,747 | 19:00:15 13/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3413 | $1,703,767 | 19:00:16 13/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3419 | $1,678,781 | 18:57:11 13/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3416 | $1,437,933 | 18:57:15 13/04/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3415 | $1,419,963 | 18:59:54 13/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3400 | $1,325,324 | 19:00:16 13/04/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3410 | $1,278,885 | 18:57:15 13/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3415 | $977,439 | 19:00:07 13/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3417 | $936,715 | 19:00:13 13/04/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.3410 | $892,706 | 19:00:14 13/04/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.3410 | $892,699 | 19:00:12 13/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3415 | $881,443 | 19:00:17 13/04/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3420 | $854,930 | 18:57:18 13/04/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3420 | $824,181 | 18:57:15 13/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3419 | $752,769 | 18:57:07 13/04/2026 |
| 29 |  Paribu |
XTZ/TRY | $0.3421 | $599,321 | 18:59:53 13/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3410 | $587,137 | 19:00:12 13/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3419 | $545,994 | 18:56:55 13/04/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3418 | $536,856 | 18:57:15 13/04/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.3410 | $530,889 | 18:57:18 13/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3417 | $470,559 | 18:57:07 13/04/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3417 | $456,865 | 19:00:12 13/04/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3420 | $369,515 | 18:57:16 13/04/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.3410 | $342,105 | 18:57:15 13/04/2026 |
| 38 | YUBIT |
XTZ/USDT | $0.3420 | $338,711 | 18:57:12 13/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3411 | $332,265 | 19:00:12 13/04/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3437 | $331,609 | 18:45:11 13/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3400 | $327,361 | 19:00:15 13/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3400 | $297,144 | 19:00:16 13/04/2026 |
| 43 |  MEXC |
XTZ/USDT | $0.3418 | $295,555 | 18:57:15 13/04/2026 |
| 44 |  BitradeX |
XTZ/USDT | $0.3420 | $284,976 | 18:57:07 13/04/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3421 | $283,518 | 19:00:11 13/04/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3419 | $269,798 | 18:45:05 13/04/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.3420 | $262,367 | 18:57:16 13/04/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.3419 | $238,678 | 18:57:08 13/04/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.3410 | $236,385 | 19:00:14 13/04/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.3410 | $236,318 | 19:00:12 13/04/2026 |
| 51 | BTSE |
XTZ/USDT | $0.3420 | $234,331 | 18:48:08 13/04/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,327 | 19:00:17 13/04/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.3416 | $192,515 | 18:57:16 13/04/2026 |
| 54 |  EXMO.ME |
XTZ/USDT | $0.3414 | $184,626 | 18:57:10 13/04/2026 |
| 55 |  EXMO |
XTZ/USDT | $0.3414 | $184,624 | 18:57:10 13/04/2026 |
| 56 | MEXC |
XTZ/USDT | $0.3418 | $183,683 | 18:57:10 13/04/2026 |
| 57 |  Toobit |
XTZ/USDT | $0.3422 | $179,599 | 18:57:09 13/04/2026 |
| 58 | EXMO.ME |
XTZ/USDC | $0.3412 | $179,171 | 18:57:10 13/04/2026 |
| 59 | EXMO |
XTZ/USDC | $0.3411 | $179,169 | 18:57:10 13/04/2026 |
| 60 |  Gate |
XTZ/USDT | $0.3411 | $172,917 | 18:54:19 13/04/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3425 | $169,076 | 18:54:08 13/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3420 | $166,619 | 19:00:09 13/04/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.3412 | $164,476 | 19:00:17 13/04/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.3420 | $158,178 | 18:57:15 13/04/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3419 | $147,159 | 18:57:08 13/04/2026 |
| 66 |  Coinbase Exchange |
XTZ/USD | $0.3419 | $136,972 | 18:57:00 13/04/2026 |
| 67 | Bybit |
XTZ/USDT | $0.3419 | $130,254 | 18:54:12 13/04/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.3410 | $121,703 | 18:57:07 13/04/2026 |
| 69 |  Upbit |
XTZ/KRW | $0.3423 | $114,844 | 18:56:54 13/04/2026 |
| 70 |  Ourbit |
XTZ/USDT | $0.3416 | $112,509 | 18:42:11 13/04/2026 |
| 71 |  ASTX |
XTZ/USDT | $0.3416 | $104,849 | 19:00:09 13/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3419 | $104,777 | 18:57:10 13/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3416 | $100,719 | 18:54:11 13/04/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3420 | $100,628 | 19:00:08 13/04/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3420 | $100,628 | 19:00:10 13/04/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3419 | $96,215.94 | 18:54:11 13/04/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.3406 | $91,894.40 | 18:57:07 13/04/2026 |
| 78 | Bitunix |
XTZ/USDT | $0.3419 | $83,774.74 | 18:57:10 13/04/2026 |
| 79 | Binance |
XTZ/USDC | $0.3422 | $82,033.11 | 18:56:55 13/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3419 | $80,985.92 | 18:57:09 13/04/2026 |
| 81 |  Picol |
XTZ/USDT | $0.3416 | $71,387.27 | 19:00:11 13/04/2026 |
| 82 |  ADEN |
XTZ/USDT | $0.3408 | $69,942.16 | 19:03:49 13/04/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.3420 | $64,287.07 | 19:00:11 13/04/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3418 | $62,592.73 | 18:57:07 13/04/2026 |
| 85 |  CoinEx |
XTZ/USDT | $0.3419 | $59,792.77 | 18:59:54 13/04/2026 |
| 86 |  KuCoin |
XTZ/USDT | $0.3422 | $58,387.35 | 18:54:19 13/04/2026 |
| 87 | KuCoin |
XTZ/USDT | $0.3419 | $56,665.99 | 18:56:23 13/04/2026 |
| 88 |  YEX |
XTZ/USDT | $0.3410 | $54,625.26 | 19:00:08 13/04/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3421 | $54,130.67 | 18:51:12 13/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3410 | $53,820.23 | 19:00:12 13/04/2026 |
| 91 | Koinbay |
XTZ/USDT | $0.3410 | $47,584.22 | 18:54:12 13/04/2026 |
| 92 |  WHXEX |
XTZ/USDT | $0.3410 | $47,365.11 | 19:00:12 13/04/2026 |
| 93 |  KCEX |
XTZ/USDT | $0.3417 | $43,391.05 | 18:57:10 13/04/2026 |
| 94 |  BitGW Exchange |
XTZ/USDT | $0.3417 | $42,414.01 | 19:00:18 13/04/2026 |
| 95 |  CoinUp.io |
XTZ/USDT | $0.3421 | $41,988.43 | 18:57:08 13/04/2026 |
| 96 |  OKX |
XTZ/USDT | $0.3417 | $41,393.10 | 18:56:24 13/04/2026 |
| 97 |  Gems Trade |
XTZ/USDT | $0.3417 | $41,372.77 | 19:00:15 13/04/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3418 | $40,329.83 | 18:57:10 13/04/2026 |
| 99 |  Kraken |
XTZ/USD | $0.3415 | $38,830.11 | 18:59:53 13/04/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.3415 | $38,583.97 | 19:00:09 13/04/2026 |
| 101 | WhiteBIT |
XTZ/USDC | $0.3415 | $36,545.07 | 18:57:07 13/04/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3400 | $35,672.19 | 19:00:16 13/04/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.3410 | $34,415.80 | 19:00:15 13/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3416 | $33,498.41 | 18:57:07 13/04/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.3474 | $31,800.34 | 19:00:08 13/04/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.3410 | $28,419.07 | 19:00:14 13/04/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,308.75 | 19:00:14 13/04/2026 |
| 108 | Gate |
XTZ/USDT | $0.3417 | $27,921.11 | 18:56:24 13/04/2026 |
| 109 | Bitrue |
XTZ/USDC | $0.3420 | $24,590.02 | 18:57:08 13/04/2026 |
| 110 | ASTX |
XTZ/USDT | $0.3410 | $24,386.18 | 19:00:16 13/04/2026 |
| 111 | Kraken |
XTZ/EUR | $0.3419 | $23,543.84 | 18:59:53 13/04/2026 |
| 112 | Bitbaby |
XTZ/USDT | $0.3419 | $23,513.93 | 18:57:13 13/04/2026 |
| 113 |  Bit2Me |
XTZ/EUR | $0.3417 | $23,262.55 | 18:57:07 13/04/2026 |
| 114 |  Crypto.com Exchange |
XTZ/USD | $0.3415 | $21,917.08 | 18:54:12 13/04/2026 |
| 115 | B2Z Exchange |
XTZ/USDC | $0.3419 | $21,141.59 | 19:00:14 13/04/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.3419 | $21,140.82 | 19:00:12 13/04/2026 |
| 117 |  CEEX exchange |
XTZ/USDT | $0.3410 | $19,697.68 | 19:00:12 13/04/2026 |
| 118 |  Bitget |
XTZ/USDT | $0.3417 | $18,339.04 | 18:54:11 13/04/2026 |
| 119 |  Bitvavo |
XTZ/EUR | $0.3449 | $17,888.95 | 18:57:11 13/04/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3410 | $16,543.25 | 18:57:16 13/04/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.3424 | $16,466.92 | 18:59:54 13/04/2026 |
| 122 |  XBO.com |
XTZ/USDT | $0.3412 | $14,754.40 | 19:00:07 13/04/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3411 | $14,574.13 | 19:00:07 13/04/2026 |
| 124 | XBO.com |
XTZ/EUR | $0.3419 | $14,186.60 | 19:00:07 13/04/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3412 | $14,048.74 | 19:00:07 13/04/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.3410 | $13,416.09 | 19:00:18 13/04/2026 |
| 127 | Crypto.com Exchange |
XTZ/USDT | $0.3425 | $10,987.12 | 18:54:12 13/04/2026 |
| 128 | Binance |
XTZ/TRY | $0.3428 | $10,499.15 | 18:56:55 13/04/2026 |
| 129 |  BtcTurk | Kripto |
XTZ/TRY | $0.3412 | $10,434.37 | 18:55:53 13/04/2026 |
| 130 |  Kanga Exchange |
XTZ/USDT | $0.3410 | $9,162.74 | 18:57:09 13/04/2026 |
| 131 | Binance |
XTZ/BTC | $0.3419 | $8,861.05 | 18:56:43 13/04/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.3419 | $8,786.40 | 18:57:09 13/04/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3434 | $8,412.63 | 18:56:29 13/04/2026 |
| 134 | Coinbase Exchange |
XTZ/EUR | $0.3414 | $7,529.22 | 18:57:00 13/04/2026 |
| 135 | Coinbase Exchange |
XTZ/GBP | $0.3417 | $7,372.58 | 18:57:00 13/04/2026 |
| 136 |  Bitfinex |
XTZ/USDT | $0.3520 | $6,985.47 | 18:57:15 13/04/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3423 | $6,746.73 | 19:00:16 13/04/2026 |
| 138 |  OKJ |
XTZ/JPY | $0.3444 | $4,617.68 | 18:57:08 13/04/2026 |
| 139 | Kraken |
XTZ/USDT | $0.3440 | $4,362.24 | 18:59:53 13/04/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3431 | $4,185.61 | 18:55:53 13/04/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3400 | $3,058.62 | 18:59:54 13/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3418 | $3,051.23 | 18:59:54 13/04/2026 |
| 143 |  Indodax |
XTZ/IDR | $0.3410 | $3,019.17 | 18:59:23 13/04/2026 |
| 144 | BloFin |
XTZ/USDT | $0.3410 | $2,784.77 | 18:57:23 13/04/2026 |
| 145 | OKX |
XTZ/USDC | $0.3448 | $2,325.75 | 18:56:55 13/04/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3437 | $1,895.05 | 18:55:53 13/04/2026 |
| 147 |  Bitlo |
XTZ/TRY | $0.3421 | $1,564.87 | 19:00:11 13/04/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3418 | $1,356.39 | 18:54:09 13/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3410 | $1,250.83 | 19:00:16 13/04/2026 |
| 150 |  Gemini |
XTZ/USD | $0.3296 | $1,175.97 | 18:59:54 13/04/2026 |
| 151 | OKX |
XTZ/EUR | $0.3434 | $1,042.08 | 18:56:55 13/04/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.3432 | $788.99 | 18:56:54 13/04/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.3420 | $398.60 | 19:00:15 13/04/2026 |
| 154 |  CoinDCX |
XTZ/INR | $0.3581 | $374.19 | 19:00:11 13/04/2026 |
| 155 |  LATOKEN |
XTZ/USDT | $0.3592 | $264.92 | 10:39:07 12/04/2026 |
| 156 |  CEX.IO |
XTZ/USD | $0.3424 | $229.95 | 18:57:08 13/04/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.3430 | $194.15 | 19:00:07 13/04/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.3419 | $171.93 | 19:00:11 13/04/2026 |
| 159 | OKX |
XTZ/USD | $0.3461 | $109.51 | 18:56:55 13/04/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.3430 | $90.35 | 18:57:08 13/04/2026 |
| 161 | Upbit |
XTZ/BTC | $0.3434 | $83.60 | 18:56:54 13/04/2026 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.3419 | $33.65 | 18:57:08 13/04/2026 |
| 163 | CEX.IO |
XTZ/USDC | $0.3424 | $28.81 | 18:57:08 13/04/2026 |
| 164 | CEX.IO |
XTZ/USDT | $0.3430 | $18.29 | 18:57:08 13/04/2026 |
| 165 | CEX.IO |
XTZ/EUR | $0.3431 | $16.66 | 18:57:08 13/04/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3403 | $13.89 | 19:00:11 13/04/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.3443 | $13.40 | 18:57:10 13/04/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.3437 | $12.88 | 18:59:53 13/04/2026 |
| 169 |  zondacrypto |
XTZ/USDC | $0.3409 | $12.43 | 19:00:11 13/04/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3749 | $11.34 | 19:00:21 13/04/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.3432 | $5.14 | 18:57:10 13/04/2026 |
| 172 |  Giottus |
XTZ/INR | $0.3342 | $4.03 | 18:33:12 13/04/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.3390 | $2.87 | 19:00:10 13/04/2026 |
| 174 | Paribu |
XTZ/USDT | $0.3751 | $2.48 | 13:03:11 12/04/2026 |
| 175 |  Poloniex |
XTZ/USDT | $0.3250 | $0.9769 | 18:59:53 13/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $0.7099 | 10:42:18 11/04/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.3418 | $0.6840 | 19:00:08 13/04/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3415 | $0.00000001000 | 19:00:07 13/04/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 19:00:08 13/04/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 19:00:16 13/04/2026 |
| 181 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 18:59:23 13/04/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3573 | $0 | 18:54:08 13/04/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1339 | $0 | 19:00:07 13/04/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.3535 | $0 | 18:54:07 13/04/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 19:00:10 13/04/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.3988 | $0 | 19:00:29 13/04/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3722 | $0 | 19:00:29 13/04/2026 |
| 188 | CoinJar |
XTZ/USD | $0.3688 | $0 | 19:00:29 13/04/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 19:00:29 13/04/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 19:00:29 13/04/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.3396 | $0 | 19:00:22 13/04/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 18:54:11 13/04/2026 |
| 193 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 19:00:11 13/04/2026 |
| 194 |  MAX Exchange |
XTZ/TWD | $0.3459 | $0 | 18:54:15 13/04/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.3545 | $0 | 18:57:12 13/04/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3420 | $0 | 18:33:12 13/04/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3416 | $0 | 19:00:07 13/04/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3420 | $0 | 18:57:10 13/04/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.3419 | $0 | 18:57:07 13/04/2026 |
| 200 |  XXKK |
XTZ/USDT | $0.3534 | $0 | 19:00:11 13/04/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3416 | $0 | 19:00:07 13/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,840,483 với tỷ giá $0.3420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.