Tezos XTZ
Xếp hạng #104
09:14:00 25/10/2026
Giá Tezos (XTZ)
$0.2951 -2.8%
0.000003651 BTC
7,731 VND
Thấp: $0.2883
Cao: $0.3063
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2942 | $51,624,974 | 09:00:15 25/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,825,050 | 08:57:15 25/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,232 | 08:57:15 25/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2946 | $1,580,288 | 08:54:15 25/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2942 | $1,555,791 | 08:54:17 25/10/2026 |
| 6 |  EasiCoin |
XTZ/USDT | $0.2944 | $1,242,497 | 09:00:16 25/10/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2941 | $876,995 | 09:00:07 25/10/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2942 | $876,969 | 08:59:25 25/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2936 | $779,004 | 09:00:15 25/10/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.2941 | $658,758 | 08:54:17 25/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2940 | $589,056 | 08:57:15 25/10/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.2944 | $584,801 | 09:00:16 25/10/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.2924 | $565,790 | 08:57:15 25/10/2026 |
| 14 |  BlockFin |
XTZ/USDT | $0.2950 | $432,858 | 08:57:10 25/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.2942 | $408,185 | 08:54:16 25/10/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2955 | $334,679 | 09:00:09 25/10/2026 |
| 17 |  BITmarkets |
XTZ/USD | $0.2942 | $333,748 | 08:57:12 25/10/2026 |
| 18 | Binance |
XTZ/USDT | $0.2952 | $306,464 | 08:56:42 25/10/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.2941 | $300,668 | 08:57:18 25/10/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.2948 | $287,466 | 08:57:18 25/10/2026 |
| 21 |  AEGET |
XTZ/USDT | $0.2944 | $279,180 | 09:00:16 25/10/2026 |
| 22 |  Bitbase |
XTZ/USDT | $0.2944 | $263,618 | 08:51:18 25/10/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2950 | $258,121 | 08:57:07 25/10/2026 |
| 24 |  Paribu |
XTZ/TRY | $0.2951 | $246,121 | 08:56:23 25/10/2026 |
| 25 | Hotcoin |
XTZ/USDT | $0.2941 | $244,628 | 08:57:20 25/10/2026 |
| 26 |  Cofinex |
XTZ/USDT | $0.2945 | $234,870 | 09:00:17 25/10/2026 |
| 27 |  WEEX |
XTZ/USDT | $0.2952 | $233,317 | 08:57:10 25/10/2026 |
| 28 | BlockFin |
XTZ/USDT | $0.2944 | $213,488 | 08:57:15 25/10/2026 |
| 29 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,044 | 09:00:16 25/10/2026 |
| 30 |  CEEX exchange |
XTZ/USDT | $0.2946 | $203,815 | 09:00:08 25/10/2026 |
| 31 |  BitradeX |
XTZ/USDT | $0.2953 | $203,557 | 08:45:07 25/10/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.2939 | $197,706 | 08:57:15 25/10/2026 |
| 33 |  BTSE |
XTZ/USDT | $0.2938 | $191,496 | 08:57:19 25/10/2026 |
| 34 |  TRAIEX |
XTZ/USDT | $0.2940 | $191,319 | 09:00:16 25/10/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.2938 | $191,242 | 08:57:16 25/10/2026 |
| 36 |  Toobit |
XTZ/USDT | $0.2942 | $189,402 | 08:57:17 25/10/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.2942 | $184,534 | 09:00:15 25/10/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.2949 | $181,352 | 08:57:07 25/10/2026 |
| 39 |  LBank |
XTZ/USDT | $0.2946 | $178,242 | 08:57:11 25/10/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.2942 | $175,587 | 08:57:15 25/10/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2947 | $172,004 | 08:54:07 25/10/2026 |
| 42 |  Bitunix |
XTZ/USDT | $0.2942 | $168,490 | 08:57:16 25/10/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.2951 | $164,282 | 08:57:09 25/10/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2945 | $164,274 | 09:00:16 25/10/2026 |
| 45 |  Gate |
XTZ/USDT | $0.2946 | $129,650 | 08:54:20 25/10/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.2941 | $114,810 | 08:57:15 25/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2942 | $112,981 | 08:57:16 25/10/2026 |
| 48 | Toobit |
XTZ/USDT | $0.2946 | $102,866 | 08:57:10 25/10/2026 |
| 49 |  SuperEx |
XTZ/USDT | $0.2949 | $99,651.93 | 08:57:08 25/10/2026 |
| 50 |  Kraken |
XTZ/USD | $0.2958 | $94,272.40 | 08:59:24 25/10/2026 |
| 51 | Paribu |
XTZ/USDT | $0.2946 | $91,913.97 | 08:56:23 25/10/2026 |
| 52 |  Upbit |
XTZ/KRW | $0.3000 | $81,910.48 | 08:56:23 25/10/2026 |
| 53 | Bybit |
XTZ/USDT | $0.2949 | $81,868.52 | 08:54:09 25/10/2026 |
| 54 | Bitunix |
XTZ/USDT | $0.2947 | $74,123.03 | 08:57:09 25/10/2026 |
| 55 |  XT.COM |
XTZ/USDT | $0.2952 | $68,428.62 | 08:57:12 25/10/2026 |
| 56 |  Ourbit |
XTZ/USDT | $0.2952 | $63,400.23 | 08:57:09 25/10/2026 |
| 57 | MEXC |
XTZ/USDT | $0.2951 | $57,747.41 | 08:54:08 25/10/2026 |
| 58 | Binance |
XTZ/BTC | $0.2956 | $56,544.45 | 08:56:42 25/10/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.2951 | $56,246.73 | 08:54:07 25/10/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.2956 | $55,234.24 | 08:48:07 25/10/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.2954 | $49,279.53 | 08:56:29 25/10/2026 |
| 62 |  Pionex |
XTZ/USDT | $0.2947 | $46,001.00 | 08:57:10 25/10/2026 |
| 63 | Kraken |
XTZ/EUR | $0.2969 | $41,566.66 | 08:59:56 25/10/2026 |
| 64 |  Bit2Me |
XTZ/EUR | $0.2969 | $40,858.38 | 08:57:10 25/10/2026 |
| 65 |  Picol |
XTZ/USDT | $0.2950 | $40,572.02 | 09:00:09 25/10/2026 |
| 66 |  BYDFi |
XTZ/USDT | $0.2956 | $37,891.46 | 08:57:10 25/10/2026 |
| 67 | Koinbay |
XTZ/USDT | $0.2946 | $36,935.40 | 08:57:15 25/10/2026 |
| 68 |  BingX |
XTZ/USDT | $0.2948 | $35,173.65 | 08:57:10 25/10/2026 |
| 69 | CZR Exchange |
XTZ/USDT | $0.2946 | $35,150.53 | 09:00:11 25/10/2026 |
| 70 | Gate |
XTZ/USDT | $0.2950 | $31,385.51 | 08:56:24 25/10/2026 |
| 71 | ASTX |
XTZ/USDT | $0.2952 | $30,979.62 | 09:00:09 25/10/2026 |
| 72 | KTX |
XTZ/USDT | $0.2952 | $30,491.37 | 09:00:12 25/10/2026 |
| 73 |  Bitcastle |
XTZ/USDT | $0.2948 | $30,229.39 | 09:00:10 25/10/2026 |
| 74 |  KuCoin |
XTZ/USDT | $0.2945 | $30,178.98 | 08:56:23 25/10/2026 |
| 75 |  BigONE |
XTZ/USDT | $0.2947 | $29,700.54 | 08:57:08 25/10/2026 |
| 76 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.15 | 09:00:10 25/10/2026 |
| 77 |  ICRYPEX |
XTZ/USDT | $0.2899 | $27,752.74 | 08:57:10 25/10/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.2943 | $27,702.27 | 09:00:12 25/10/2026 |
| 79 |  OKX |
XTZ/USDT | $0.2953 | $27,379.82 | 08:56:23 25/10/2026 |
| 80 | KuCoin |
XTZ/USDT | $0.2941 | $24,673.83 | 08:54:19 25/10/2026 |
| 81 | Bitrue |
XTZ/USDC | $0.2946 | $22,897.66 | 08:57:12 25/10/2026 |
| 82 |  LeveX |
XTZ/USDT | $0.2945 | $22,586.20 | 09:00:15 25/10/2026 |
| 83 |  ZKE |
XTZ/USDT | $0.2946 | $22,268.70 | 09:00:14 25/10/2026 |
| 84 | Binance |
XTZ/USDC | $0.2952 | $20,808.48 | 08:56:42 25/10/2026 |
| 85 | WhiteBIT |
XTZ/USDC | $0.2952 | $19,799.45 | 08:57:07 25/10/2026 |
| 86 |  Coinone |
XTZ/KRW | $0.3002 | $18,285.27 | 08:59:53 25/10/2026 |
| 87 | BloFin |
XTZ/USDT | $0.2944 | $17,120.45 | 08:57:17 25/10/2026 |
| 88 |  Bitget |
XTZ/USDT | $0.2950 | $16,338.86 | 08:55:05 25/10/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.2977 | $15,508.93 | 08:59:54 25/10/2026 |
| 90 | Bitbaby |
XTZ/USDT | $0.2953 | $13,755.60 | 09:00:12 25/10/2026 |
| 91 |  BitTap |
XTZ/USDT | $0.2956 | $12,381.44 | 09:00:26 25/10/2026 |
| 92 |  Crypto.com Exchange |
XTZ/USD | $0.2958 | $11,861.39 | 08:54:12 25/10/2026 |
| 93 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 94 |  BtcTurk | Kripto |
XTZ/TRY | $0.2955 | $10,143.74 | 08:59:23 25/10/2026 |
| 95 | Kraken |
XTZ/USDT | $0.2947 | $10,100.27 | 08:59:56 25/10/2026 |
| 96 | Crypto.com Exchange |
XTZ/USDT | $0.2949 | $9,752.68 | 08:54:12 25/10/2026 |
| 97 |  Globe Derivative Exchange |
XTZ/USD | $0.2951 | $9,669.97 | 09:00:17 25/10/2026 |
| 98 | Coinbase Exchange |
XTZ/EUR | $0.2966 | $7,597.19 | 08:56:29 25/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.2942 | $7,523.55 | 08:57:16 25/10/2026 |
| 100 |  Variational |
XTZ/USDC | $0.2943 | $5,962.30 | 09:00:16 25/10/2026 |
| 101 |  Bitstamp by Robinhood |
XTZ/USD | $0.2987 | $5,918.51 | 08:59:53 25/10/2026 |
| 102 |  Revolut (UK) |
XTZ/USD | $0.2944 | $4,652.70 | 09:00:08 25/10/2026 |
| 103 |  XBO.com |
XTZ/USDT | $0.2993 | $4,404.65 | 08:54:12 25/10/2026 |
| 104 |  Bitvavo |
XTZ/EUR | $0.2965 | $4,312.90 | 08:57:10 25/10/2026 |
| 105 | Kraken |
XTZ/USDC | $0.2939 | $3,610.97 | 08:59:56 25/10/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.2938 | $3,240.44 | 08:59:53 25/10/2026 |
| 107 | Binance |
XTZ/TRY | $0.2980 | $2,399.85 | 08:56:54 25/10/2026 |
| 108 |  CoinDCX |
XTZ/INR | $0.3180 | $2,057.01 | 09:00:09 25/10/2026 |
| 109 | BYDFi |
XTZ/USDT | $0.2949 | $1,882.38 | 08:57:16 25/10/2026 |
| 110 |  ChangeNOW |
XTZ/BTC | $0.3040 | $1,703.04 | 08:57:09 25/10/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.2942 | $1,580.19 | 08:56:29 25/10/2026 |
| 112 | B2Z Exchange |
XTZ/USDT | $0.2944 | $1,548.56 | 09:00:09 25/10/2026 |
| 113 | BTSE |
XTZ/USDT | $0.2946 | $1,534.97 | 08:54:07 25/10/2026 |
| 114 | BITmarkets |
XTZ/USDT | $0.2946 | $1,534.79 | 08:57:12 25/10/2026 |
| 115 |  Coinstore |
XTZ/USDT | $0.2951 | $1,513.56 | 08:57:13 25/10/2026 |
| 116 | KuCoin |
XTZ/BTC | $0.2947 | $1,391.96 | 08:56:23 25/10/2026 |
| 117 | XBO.com |
XTZ/USD | $0.2941 | $1,340.91 | 08:54:12 25/10/2026 |
| 118 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 119 | XBO.com |
XTZ/EUR | $0.2972 | $1,177.62 | 08:54:12 25/10/2026 |
| 120 |  Bitlo |
XTZ/TRY | $0.2958 | $896.99 | 08:54:08 25/10/2026 |
| 121 |  Bitfinex |
XTZ/USDT | $0.3029 | $810.98 | 08:57:16 25/10/2026 |
| 122 |  Binance.US |
XTZ/USDT | $0.3020 | $689.96 | 08:59:53 25/10/2026 |
| 123 |  Indodax |
XTZ/IDR | $0.2963 | $669.48 | 08:59:54 25/10/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.2985 | $560.64 | 08:57:11 25/10/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.2947 | $557.22 | 08:54:12 25/10/2026 |
| 126 |  TRIV |
XTZ/IDR | $0.2962 | $349.80 | 09:00:11 25/10/2026 |
| 127 | Coinbase Exchange |
XTZ/BTC | $0.2948 | $293.84 | 08:56:29 25/10/2026 |
| 128 | CoinDCX |
XTZ/USDT | $0.2952 | $276.80 | 09:00:09 25/10/2026 |
| 129 | OKX |
XTZ/EUR | $0.2958 | $237.89 | 08:56:23 25/10/2026 |
| 130 |  Gemini |
XTZ/USD | $0.2993 | $202.34 | 08:59:53 25/10/2026 |
| 131 | OKX |
XTZ/USDC | $0.2956 | $182.05 | 08:56:23 25/10/2026 |
| 132 |  PrimeXBT |
XTZ/USDT | $0.2946 | $151.13 | 09:00:16 25/10/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.2945 | $112.68 | 09:00:09 25/10/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.2944 | $112.00 | 08:57:12 25/10/2026 |
| 135 |  Binance TH |
XTZ/USDT | $0.2952 | $106.57 | 08:57:07 25/10/2026 |
| 136 |  Remitano |
XTZ/USDT | $0.2962 | $83.35 | 09:00:11 25/10/2026 |
| 137 |  Poloniex |
XTZ/USDT | $0.2941 | $44.36 | 08:59:23 25/10/2026 |
| 138 |  CEX.IO |
XTZ/USDT | $0.2948 | $36.19 | 08:54:08 25/10/2026 |
| 139 | Crypto.com Exchange |
XTZ/USD | $0.2961 | $32.67 | 07:45:25 25/10/2026 |
| 140 |  Unocoin |
XTZ/INR | $0.3686 | $32.02 | 08:57:12 25/10/2026 |
| 141 |  Digital X |
XTZ/KRW | $0.2947 | $31.22 | 08:54:08 25/10/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.2953 | $30.61 | 08:54:08 25/10/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2938 | $28.77 | 08:57:12 25/10/2026 |
| 144 | CEX.IO |
XTZ/USD | $0.2950 | $21.84 | 08:54:08 25/10/2026 |
| 145 | CEX.IO |
XTZ/EUR | $0.2960 | $20.85 | 08:54:08 25/10/2026 |
| 146 |  Tokocrypto |
XTZ/USDT | $0.2952 | $7.91 | 08:57:11 25/10/2026 |
| 147 |  Foxbit |
XTZ/BRL | $0.2944 | $1.53 | 08:57:08 25/10/2026 |
| 148 |  HitBTC |
XTZ/USDT | $0.2946 | $0.2946 | 08:57:09 25/10/2026 |
| 149 |  FMFW.io |
XTZ/USDT | $0.2946 | $0.2946 | 08:57:08 25/10/2026 |
| 150 |  Gleec BTC |
XTZ/USDT | $0.2946 | $0.2946 | 09:00:07 25/10/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.3093 | $0 | 08:57:09 25/10/2026 |
| 152 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 08:57:09 25/10/2026 |
| 153 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 08:57:15 25/10/2026 |
| 154 | Bitstamp by Robinhood |
XTZ/EUR | $0.3102 | $0 | 08:59:23 25/10/2026 |
| 155 | Upbit |
XTZ/BTC | $0.3346 | $0 | 08:56:23 25/10/2026 |
| 156 |  ZebPay |
XTZ/INR | $0.3163 | $0 | 08:57:09 25/10/2026 |
| 157 |  Bitbns |
XTZ/INR | $0.04771 | $0 | 08:57:09 25/10/2026 |
| 158 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 09:00:08 25/10/2026 |
| 159 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 08:57:10 25/10/2026 |
| 160 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 08:57:11 25/10/2026 |
| 161 |  CoinJar |
XTZ/AUD | $0.3059 | $0 | 08:57:37 25/10/2026 |
| 162 | CoinJar |
XTZ/GBP | $0.3350 | $0 | 08:57:37 25/10/2026 |
| 163 | CoinJar |
XTZ/USD | $0.3033 | $0 | 08:57:37 25/10/2026 |
| 164 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 08:57:37 25/10/2026 |
| 165 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 08:57:37 25/10/2026 |
| 166 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 08:57:08 25/10/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3130 | $0 | 08:57:11 25/10/2026 |
| 168 |  Giottus |
XTZ/INR | $0.3791 | $0 | 08:45:08 25/10/2026 |
| 169 | Giottus |
XTZ/USDT | $0.2959 | $0 | 08:45:08 25/10/2026 |
| 170 |  CoinZoom |
XTZ/USD | $0.2953 | $0 | 08:48:11 25/10/2026 |
| 171 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 09:00:07 25/10/2026 |
| 172 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 09:00:07 25/10/2026 |
| 173 |  WOO X |
XTZ/USDT | $0.2950 | $0 | 08:51:08 25/10/2026 |
| 174 |  OKJ |
XTZ/JPY | $0.3155 | $0 | 08:57:09 25/10/2026 |
| 175 |  ADEN |
XTZ/USDT | $0.2946 | $0 | 09:01:01 25/10/2026 |
| 176 |  Gate US |
XTZ/USDT | $0.2950 | $0 | 09:00:08 25/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,624,974 với tỷ giá $0.2942.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.