Tezos XTZ
Xếp hạng #99
01:34:00 11/05/2026
Giá Tezos (XTZ)
$0.4010 2.58%
0.000004929 BTC
10,608 VND
Thấp: $0.3830
Cao: $0.4010
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3995 | $32,277,105 | 01:00:15 11/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3995 | $25,726,298 | 00:57:15 11/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,463 | 00:57:15 11/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3986 | $9,488,797 | 00:54:15 11/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3996 | $8,580,376 | 01:00:15 11/05/2026 |
| 6 | KTX |
XTZ/USDT | $0.3998 | $4,131,873 | 01:00:07 11/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3990 | $3,213,064 | 00:54:16 11/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,759 | 01:00:15 11/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,409 | 01:00:09 11/05/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3988 | $2,132,518 | 00:54:15 11/05/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3989 | $1,762,712 | 00:57:15 11/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.4000 | $1,695,460 | 01:00:15 11/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.4000 | $1,695,176 | 01:00:15 11/05/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3994 | $1,547,723 | 00:57:20 11/05/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.3989 | $1,465,004 | 01:00:16 11/05/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3999 | $1,099,777 | 00:57:15 11/05/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3999 | $1,064,434 | 00:57:08 11/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3996 | $1,062,219 | 01:00:07 11/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3994 | $989,490 | 01:00:11 11/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.4005 | $986,930 | 01:00:10 11/05/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3998 | $930,768 | 00:59:54 11/05/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.3983 | $870,411 | 00:54:53 11/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3996 | $742,927 | 00:57:11 11/05/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3979 | $687,314 | 01:00:17 11/05/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.3990 | $677,721 | 00:57:15 11/05/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3992 | $622,624 | 00:57:18 11/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3999 | $620,718 | 01:00:07 11/05/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.3989 | $594,357 | 00:57:16 11/05/2026 |
| 29 |  CZR Exchange |
XTZ/USDT | $0.3989 | $587,817 | 01:00:17 11/05/2026 |
| 30 |  Bybit |
XTZ/USDT | $0.3992 | $581,208 | 00:54:16 11/05/2026 |
| 31 |  Bitbase |
XTZ/USDT | $0.3989 | $507,131 | 00:57:16 11/05/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3995 | $481,790 | 00:54:11 11/05/2026 |
| 33 |  Bitbaby |
XTZ/USDT | $0.3989 | $419,636 | 01:00:16 11/05/2026 |
| 34 | Binance |
XTZ/USDT | $0.3992 | $403,715 | 00:56:54 11/05/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3999 | $398,338 | 00:57:07 11/05/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.3999 | $361,140 | 01:00:08 11/05/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3976 | $327,107 | 00:54:07 11/05/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3999 | $313,751 | 00:57:09 11/05/2026 |
| 39 |  BitradeX |
XTZ/USDT | $0.3997 | $299,587 | 00:57:11 11/05/2026 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.3998 | $292,902 | 01:00:17 11/05/2026 |
| 41 | BTSE |
XTZ/USDT | $0.3998 | $256,173 | 00:57:07 11/05/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3996 | $254,995 | 00:57:06 11/05/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.3989 | $250,018 | 00:54:16 11/05/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.3995 | $249,975 | 01:00:17 11/05/2026 |
| 45 |  YUBIT |
XTZ/USDT | $0.3995 | $246,902 | 00:57:07 11/05/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3995 | $245,642 | 01:00:10 11/05/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.3995 | $245,595 | 01:00:11 11/05/2026 |
| 48 |  Gate |
XTZ/USDT | $0.3997 | $244,998 | 00:57:19 11/05/2026 |
| 49 |  EagleX |
XTZ/USDT | $0.3998 | $242,579 | 01:00:07 11/05/2026 |
| 50 |  BlockFin |
XTZ/USDT | $0.3996 | $232,042 | 01:00:10 11/05/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3995 | $231,513 | 01:00:10 11/05/2026 |
| 52 |  EXMO |
XTZ/USDC | $0.3989 | $231,205 | 00:54:07 11/05/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.3994 | $218,764 | 00:56:59 11/05/2026 |
| 54 | Phemex |
XTZ/USDT | $0.3989 | $218,371 | 00:57:15 11/05/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,273 | 01:00:17 11/05/2026 |
| 56 | Bybit |
XTZ/USDT | $0.3997 | $200,168 | 00:54:08 11/05/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.3992 | $191,161 | 00:57:17 11/05/2026 |
| 58 | EXMO |
XTZ/USDT | $0.3989 | $177,829 | 00:54:07 11/05/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3994 | $177,525 | 01:00:10 11/05/2026 |
| 60 |  Zoomex |
XTZ/USDT | $0.3994 | $174,449 | 00:57:16 11/05/2026 |
| 61 |  Toobit |
XTZ/USDT | $0.3997 | $171,507 | 00:57:08 11/05/2026 |
| 62 | BlockFin |
XTZ/USDT | $0.3993 | $166,870 | 01:00:15 11/05/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.3989 | $164,026 | 00:57:15 11/05/2026 |
| 64 | EagleX |
XTZ/USDT | $0.3990 | $162,475 | 01:00:15 11/05/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.3989 | $159,921 | 01:00:16 11/05/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3992 | $143,440 | 00:57:16 11/05/2026 |
| 67 |  Upbit |
XTZ/KRW | $0.4016 | $139,683 | 00:56:54 11/05/2026 |
| 68 |  BloFin |
XTZ/USDT | $0.3996 | $139,011 | 00:57:08 11/05/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.4001 | $132,005 | 01:00:07 11/05/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3990 | $130,724 | 00:57:10 11/05/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.4009 | $121,275 | 01:00:08 11/05/2026 |
| 72 | CoinTR |
XTZ/TRY | $0.3987 | $106,956 | 01:00:08 11/05/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3998 | $91,132.25 | 00:57:13 11/05/2026 |
| 74 |  Ourbit |
XTZ/USDT | $0.3992 | $88,005.23 | 00:57:10 11/05/2026 |
| 75 |  CEEX exchange |
XTZ/USDT | $0.3990 | $86,968.46 | 01:00:10 11/05/2026 |
| 76 |  BingX |
XTZ/USDT | $0.3998 | $81,629.24 | 00:57:12 11/05/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.4000 | $77,582.79 | 01:00:10 11/05/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.3994 | $77,579.75 | 00:57:09 11/05/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3996 | $77,543.08 | 00:54:08 11/05/2026 |
| 80 | WhiteBIT |
XTZ/USDC | $0.3990 | $73,467.09 | 00:54:11 11/05/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.3992 | $71,465.21 | 00:54:07 11/05/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.3997 | $65,507.30 | 00:57:07 11/05/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.3995 | $61,670.61 | 01:00:10 11/05/2026 |
| 84 |  MEXC |
XTZ/USDT | $0.3979 | $58,822.29 | 00:48:11 11/05/2026 |
| 85 |  YEX |
XTZ/USDT | $0.3999 | $58,262.30 | 01:00:08 11/05/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.3999 | $58,259.21 | 01:00:10 11/05/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.3997 | $58,031.40 | 00:57:12 11/05/2026 |
| 88 | MEXC |
XTZ/USDC | $0.3985 | $56,370.03 | 00:57:09 11/05/2026 |
| 89 | Binance |
XTZ/BTC | $0.3991 | $53,830.50 | 00:56:42 11/05/2026 |
| 90 | Koinbay |
XTZ/USDT | $0.3989 | $52,145.63 | 01:00:08 11/05/2026 |
| 91 |  LATOKEN |
XTZ/USDT | $0.3989 | $51,459.17 | 00:54:07 11/05/2026 |
| 92 |  Picol |
XTZ/USDT | $0.3999 | $50,983.81 | 01:00:07 11/05/2026 |
| 93 |  WHXEX |
XTZ/USDT | $0.3989 | $50,864.53 | 01:00:08 11/05/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.3993 | $50,859.06 | 00:57:12 11/05/2026 |
| 95 |  BYDFi |
XTZ/USDT | $0.3999 | $50,616.87 | 00:57:10 11/05/2026 |
| 96 |  Kraken |
XTZ/USD | $0.3995 | $49,701.43 | 00:59:53 11/05/2026 |
| 97 |  CoinEx |
XTZ/USDT | $0.3996 | $48,867.29 | 00:59:53 11/05/2026 |
| 98 | Binance |
XTZ/USDC | $0.3994 | $48,499.01 | 00:56:54 11/05/2026 |
| 99 | BloFin |
XTZ/USDT | $0.3988 | $43,133.58 | 00:57:16 11/05/2026 |
| 100 |  ASTX |
XTZ/USDT | $0.4001 | $40,324.19 | 01:00:08 11/05/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.4063 | $36,699.28 | 01:00:11 11/05/2026 |
| 102 | BVOX |
XTZ/USDT | $0.3999 | $36,481.35 | 00:57:07 11/05/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3987 | $35,646.40 | 00:57:09 11/05/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3994 | $33,689.65 | 01:00:15 11/05/2026 |
| 105 | Paribu |
XTZ/TRY | $0.3987 | $33,522.69 | 01:02:23 11/05/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.3998 | $33,182.07 | 01:00:09 11/05/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.3996 | $31,973.08 | 00:54:07 11/05/2026 |
| 108 | Binance |
XTZ/TRY | $0.4005 | $31,264.16 | 00:56:54 11/05/2026 |
| 109 |  BitGW Exchange |
XTZ/USDT | $0.3990 | $31,150.88 | 01:00:17 11/05/2026 |
| 110 |  Gems Trade |
XTZ/USDT | $0.3997 | $30,961.06 | 01:00:10 11/05/2026 |
| 111 |  OKX |
XTZ/USDT | $0.3990 | $30,866.13 | 00:56:24 11/05/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.3989 | $30,518.72 | 01:00:09 11/05/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,305.91 | 01:00:10 11/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3990 | $28,001.87 | 01:00:16 11/05/2026 |
| 115 |  AEGET |
XTZ/USDT | $0.3989 | $27,948.97 | 00:57:16 11/05/2026 |
| 116 | Gate |
XTZ/USDT | $0.3982 | $27,470.99 | 00:59:54 11/05/2026 |
| 117 |  Bithumb |
XTZ/KRW | $0.4002 | $26,483.91 | 00:59:24 11/05/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3998 | $23,589.06 | 00:57:11 11/05/2026 |
| 119 |  KuCoin |
XTZ/USDT | $0.3986 | $23,537.89 | 00:55:53 11/05/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3995 | $23,340.36 | 01:00:10 11/05/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3994 | $23,337.81 | 01:00:11 11/05/2026 |
| 122 | Bitget |
XTZ/USDT | $0.3992 | $21,751.03 | 00:54:07 11/05/2026 |
| 123 | Bitbaby |
XTZ/USDT | $0.4002 | $19,516.91 | 01:00:10 11/05/2026 |
| 124 |  BtcTurk | Kripto |
XTZ/TRY | $0.3975 | $18,998.43 | 00:59:53 11/05/2026 |
| 125 | Pionex |
XTZ/USDT | $0.3989 | $17,930.97 | 00:57:16 11/05/2026 |
| 126 |  XBO.com |
XTZ/USDT | $0.3996 | $17,161.67 | 01:00:10 11/05/2026 |
| 127 | XBO.com |
XTZ/USDC | $0.3996 | $17,150.08 | 01:00:10 11/05/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3993 | $16,474.98 | 01:00:10 11/05/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.4012 | $16,369.46 | 01:00:10 11/05/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3989 | $16,079.15 | 01:00:17 11/05/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.3999 | $13,990.61 | 00:57:08 11/05/2026 |
| 132 | Kraken |
XTZ/EUR | $0.4002 | $13,905.44 | 00:59:24 11/05/2026 |
| 133 | KuCoin |
XTZ/USDT | $0.3993 | $13,602.42 | 00:57:18 11/05/2026 |
| 134 | Crypto.com Exchange |
XTZ/USDT | $0.3993 | $11,519.16 | 00:57:08 11/05/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.58 | 01:00:15 11/05/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3995 | $9,995.66 | 00:59:53 11/05/2026 |
| 137 |  Bit2Me |
XTZ/EUR | $0.4021 | $9,913.26 | 00:57:10 11/05/2026 |
| 138 | Kraken |
XTZ/USDC | $0.3995 | $8,964.58 | 00:59:24 11/05/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.3989 | $8,962.16 | 00:57:11 11/05/2026 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.3989 | $8,852.97 | 00:57:11 11/05/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.3996 | $7,393.58 | 00:56:59 11/05/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.3991 | $7,279.70 | 00:56:30 11/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3996 | $6,755.84 | 00:56:59 11/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3998 | $5,040.44 | 00:59:53 11/05/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.4002 | $4,311.99 | 00:57:08 11/05/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.4000 | $3,446.17 | 00:59:53 11/05/2026 |
| 147 | BtcTurk | Kripto |
XTZ/USDT | $0.3999 | $2,673.83 | 00:59:53 11/05/2026 |
| 148 | OKX |
XTZ/EUR | $0.4006 | $1,967.98 | 00:56:53 11/05/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3964 | $1,298.97 | 22:59:53 10/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3999 | $1,028.05 | 01:00:07 11/05/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.4008 | $738.28 | 00:55:53 11/05/2026 |
| 152 |  Flipster |
XTZ/USDT | $0.4003 | $738.27 | 01:00:15 11/05/2026 |
| 153 |  Bitfinex |
XTZ/USDT | $0.3887 | $675.01 | 00:57:16 11/05/2026 |
| 154 | HitBTC |
XTZ/BTC | $0.3994 | $562.14 | 00:54:08 11/05/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.4007 | $549.73 | 01:00:08 11/05/2026 |
| 156 |  Binance TH |
XTZ/USDT | $0.3999 | $545.49 | 00:57:08 11/05/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.3986 | $519.46 | 01:00:09 11/05/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.4169 | $496.55 | 00:57:11 11/05/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3945 | $388.46 | 01:02:24 11/05/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3989 | $343.19 | 01:00:16 11/05/2026 |
| 161 |  Bitlo |
XTZ/TRY | $0.3996 | $320.32 | 01:00:07 11/05/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.3986 | $259.97 | 00:57:11 11/05/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.4082 | $243.99 | 00:57:07 11/05/2026 |
| 164 |  Gemini |
XTZ/USD | $0.3998 | $184.86 | 00:59:53 11/05/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3999 | $149.47 | 00:59:53 11/05/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.3910 | $69.74 | 00:51:18 11/05/2026 |
| 167 |  Bitstamp by Robinhood |
XTZ/USD | $0.3881 | $59.75 | 00:59:23 11/05/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3808 | $59.59 | 01:00:17 11/05/2026 |
| 169 | OKX |
XTZ/USD | $0.3932 | $59.03 | 00:56:53 11/05/2026 |
| 170 |  ZebPay |
XTZ/INR | $0.4128 | $43.67 | 00:54:13 11/05/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.3996 | $34.72 | 00:54:07 11/05/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3999 | $30.92 | 00:54:07 11/05/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.4002 | $25.68 | 00:54:07 11/05/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3999 | $23.43 | 00:57:12 11/05/2026 |
| 175 | OKX |
XTZ/USDC | $0.3890 | $20.61 | 00:56:53 11/05/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.4016 | $18.63 | 00:54:07 11/05/2026 |
| 177 |  MAX Exchange |
XTZ/TWD | $0.3877 | $17.06 | 01:00:08 11/05/2026 |
| 178 |  BitTrade |
XTZ/JPY | $0.3867 | $11.92 | 01:00:20 11/05/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3707 | $11.22 | 00:54:07 11/05/2026 |
| 180 |  CoinZoom |
XTZ/USD | $0.3998 | $0.4000 | 01:00:17 11/05/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.4000 | $0.00000001000 | 01:00:08 11/05/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 00:59:53 11/05/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 00:54:08 11/05/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 01:00:22 11/05/2026 |
| 185 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 00:57:17 11/05/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.3968 | $0 | 00:54:08 11/05/2026 |
| 187 | Upbit |
XTZ/BTC | $0.4033 | $0 | 00:56:23 11/05/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1324 | $0 | 00:54:07 11/05/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3733 | $0 | 01:00:11 11/05/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3692 | $0 | 00:57:08 11/05/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 00:57:08 11/05/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3892 | $0 | 01:00:29 11/05/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3688 | $0 | 01:00:29 11/05/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 01:00:29 11/05/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 01:00:29 11/05/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 01:00:29 11/05/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.4006 | $0 | 01:00:11 11/05/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 00:57:09 11/05/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3590 | $0 | 00:54:08 11/05/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3989 | $0 | 00:54:08 11/05/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3998 | $0 | 00:57:08 11/05/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.3998 | $0 | 01:03:44 11/05/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.4001 | $0 | 01:00:07 11/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,277,105 với tỷ giá $0.3995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.