Tezos XTZ
Xếp hạng #92
21:19:00 25/03/2026
Giá Tezos (XTZ)
$0.3904 -1.5%
0.000005462 BTC
10,839 VND
Thấp: $0.3895
Cao: $0.4017
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3891 | $157,884,572 | 20:57:16 25/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3899 | $22,274,691 | 21:00:15 25/03/2026 |
| 3 | KTX |
XTZ/USDT | $0.3899 | $14,231,037 | 21:00:08 25/03/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,267 | 20:57:15 25/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3879 | $9,232,102 | 20:54:15 25/03/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3894 | $9,219,910 | 20:57:16 25/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3909 | $3,683,254 | 20:57:15 25/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3889 | $3,197,688 | 20:54:16 25/03/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3879 | $2,519,709 | 21:00:16 25/03/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3889 | $2,465,264 | 21:00:15 25/03/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,774 | 21:00:15 25/03/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,046 | 21:00:11 25/03/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3894 | $2,049,081 | 20:57:15 25/03/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.3899 | $1,925,844 | 20:57:15 25/03/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.3889 | $1,903,402 | 21:00:16 25/03/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3887 | $1,902,502 | 21:00:16 25/03/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3901 | $1,722,713 | 20:57:10 25/03/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3887 | $1,627,431 | 20:54:16 25/03/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3885 | $1,407,511 | 20:54:15 25/03/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3889 | $1,157,276 | 21:00:16 25/03/2026 |
| 21 | Millionero |
XTZ/USDT | $0.3895 | $1,083,238 | 20:54:11 25/03/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3879 | $1,022,210 | 20:57:15 25/03/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.3889 | $1,007,005 | 20:57:18 25/03/2026 |
| 24 |  HTX |
XTZ/USDT | $0.3893 | $801,940 | 20:59:24 25/03/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3901 | $740,504 | 20:57:09 25/03/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.3901 | $713,304 | 20:57:16 25/03/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3909 | $712,596 | 21:00:16 25/03/2026 |
| 28 | Binance |
XTZ/USDT | $0.3900 | $709,534 | 20:56:54 25/03/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3889 | $689,256 | 21:00:07 25/03/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3889 | $627,458 | 20:57:17 25/03/2026 |
| 31 |  EasiCoin |
XTZ/USDT | $0.3899 | $578,273 | 21:00:16 25/03/2026 |
| 32 | Ju.com |
XTZ/USDT | $0.3896 | $539,660 | 20:57:10 25/03/2026 |
| 33 |  Zoomex |
XTZ/USDT | $0.3897 | $488,583 | 20:57:15 25/03/2026 |
| 34 | Phemex |
XTZ/USDT | $0.3889 | $485,461 | 20:57:16 25/03/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.3902 | $472,604 | 20:51:14 25/03/2026 |
| 36 |  Toobit |
XTZ/USDT | $0.3899 | $431,727 | 20:57:19 25/03/2026 |
| 37 |  BlockFin |
XTZ/USDT | $0.3901 | $408,027 | 21:00:10 25/03/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3906 | $399,480 | 20:57:10 25/03/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.3897 | $391,699 | 21:00:16 25/03/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3893 | $391,113 | 21:00:10 25/03/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.3902 | $385,977 | 20:57:11 25/03/2026 |
| 42 | Bybit |
XTZ/USDT | $0.3893 | $340,308 | 20:54:12 25/03/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3908 | $331,020 | 20:54:13 25/03/2026 |
| 44 | EagleX |
XTZ/USDT | $0.3889 | $330,185 | 21:00:15 25/03/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3895 | $296,948 | 20:57:00 25/03/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3884 | $286,488 | 20:54:19 25/03/2026 |
| 47 |  BitradeX |
XTZ/USDT | $0.3891 | $284,125 | 20:54:11 25/03/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.3891 | $266,538 | 21:00:15 25/03/2026 |
| 49 |  Bitget |
XTZ/USDT | $0.3885 | $266,350 | 20:54:16 25/03/2026 |
| 50 |  BloFin |
XTZ/USDT | $0.3905 | $243,388 | 20:42:07 25/03/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.3889 | $237,011 | 20:57:15 25/03/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3899 | $222,408 | 21:00:10 25/03/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3899 | $222,408 | 21:00:09 25/03/2026 |
| 54 | BTSE |
XTZ/USDT | $0.3899 | $221,955 | 20:57:08 25/03/2026 |
| 55 |  MEXC |
XTZ/USDT | $0.3892 | $215,076 | 20:54:11 25/03/2026 |
| 56 | B2Z Exchange |
XTZ/USD | $0.3890 | $213,728 | 21:00:10 25/03/2026 |
| 57 | BITmarkets |
XTZ/USD | $0.3890 | $213,133 | 21:00:09 25/03/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.3904 | $212,748 | 20:57:10 25/03/2026 |
| 59 | Toobit |
XTZ/USDT | $0.3906 | $204,904 | 20:57:08 25/03/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3894 | $192,111 | 20:57:17 25/03/2026 |
| 61 |  EXMO |
XTZ/USDC | $0.3891 | $191,730 | 21:00:12 25/03/2026 |
| 62 |  EXMO.ME |
XTZ/USDC | $0.3891 | $191,730 | 21:00:11 25/03/2026 |
| 63 |  Bitbaby |
XTZ/USDT | $0.3909 | $181,418 | 20:57:16 25/03/2026 |
| 64 | Gate |
XTZ/USDT | $0.3892 | $177,614 | 20:56:24 25/03/2026 |
| 65 |  Aivora Exchange |
XTZ/USDT | $0.3899 | $176,498 | 21:00:17 25/03/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3902 | $175,878 | 20:57:10 25/03/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.3889 | $148,812 | 20:48:17 25/03/2026 |
| 68 |  XXKK |
XTZ/USDT | $0.3892 | $147,565 | 20:54:10 25/03/2026 |
| 69 |  CoinTR |
XTZ/USDT | $0.3909 | $144,588 | 21:00:08 25/03/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3868 | $143,867 | 20:56:53 25/03/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.3896 | $133,452 | 21:00:10 25/03/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3903 | $126,350 | 20:57:08 25/03/2026 |
| 73 | EXMO |
XTZ/USDT | $0.3890 | $125,903 | 21:00:12 25/03/2026 |
| 74 | EXMO.ME |
XTZ/USDT | $0.3890 | $125,903 | 21:00:11 25/03/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3894 | $125,721 | 21:00:14 25/03/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3893 | $125,442 | 20:57:10 25/03/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3893 | $125,442 | 20:57:08 25/03/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3897 | $121,219 | 21:00:08 25/03/2026 |
| 79 | Binance |
XTZ/USDC | $0.3900 | $117,353 | 20:56:54 25/03/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3904 | $106,677 | 20:57:09 25/03/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3899 | $105,864 | 21:00:08 25/03/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3896 | $93,832.47 | 21:00:10 25/03/2026 |
| 83 | Bitunix |
XTZ/USDT | $0.3903 | $86,400.34 | 20:48:13 25/03/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3905 | $86,121.04 | 20:57:07 25/03/2026 |
| 85 |  BingX |
XTZ/USDT | $0.3902 | $85,490.05 | 20:57:08 25/03/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3889 | $83,364.15 | 20:54:07 25/03/2026 |
| 87 |  KuCoin |
XTZ/USDT | $0.3893 | $81,988.02 | 20:54:19 25/03/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.3905 | $80,025.91 | 21:00:09 25/03/2026 |
| 89 |  OKX |
XTZ/USDT | $0.3897 | $79,714.41 | 20:56:23 25/03/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.3909 | $73,184.79 | 20:42:16 25/03/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3901 | $70,768.38 | 20:48:07 25/03/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.3897 | $69,037.25 | 20:57:16 25/03/2026 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.3887 | $67,995.71 | 20:57:07 25/03/2026 |
| 94 |  Qmall Exchange |
XTZ/USDT | $0.3903 | $67,799.56 | 21:00:12 25/03/2026 |
| 95 |  Kraken |
XTZ/USD | $0.3896 | $64,896.88 | 20:59:55 25/03/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.3889 | $64,862.75 | 21:00:12 25/03/2026 |
| 97 |  YEX |
XTZ/USDT | $0.3889 | $63,721.19 | 21:00:11 25/03/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3889 | $54,447.70 | 21:00:18 25/03/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.3899 | $54,230.49 | 21:00:12 25/03/2026 |
| 100 | MEXC |
XTZ/USDC | $0.3896 | $53,753.81 | 20:54:11 25/03/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3899 | $53,474.36 | 21:00:11 25/03/2026 |
| 102 | Binance |
XTZ/BTC | $0.3895 | $52,849.71 | 20:56:42 25/03/2026 |
| 103 | Cofinex |
XTZ/USDT | $0.3901 | $50,203.77 | 21:00:14 25/03/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3896 | $49,493.32 | 21:00:11 25/03/2026 |
| 105 | BVOX |
XTZ/USDT | $0.3901 | $43,552.85 | 20:57:08 25/03/2026 |
| 106 |  KCEX |
XTZ/USDT | $0.3894 | $39,620.01 | 20:57:09 25/03/2026 |
| 107 |  Bithumb |
XTZ/KRW | $0.3869 | $39,189.61 | 20:59:54 25/03/2026 |
| 108 |  CoinEx |
XTZ/USDT | $0.3895 | $37,715.57 | 20:56:53 25/03/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3858 | $34,641.01 | 21:00:09 25/03/2026 |
| 110 | Kraken |
XTZ/USDT | $0.3934 | $33,619.99 | 20:59:55 25/03/2026 |
| 111 | KuCoin |
XTZ/USDT | $0.3892 | $32,841.93 | 20:54:23 25/03/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.3899 | $32,457.75 | 21:00:11 25/03/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3903 | $29,241.77 | 20:57:11 25/03/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3896 | $29,178.03 | 21:00:11 25/03/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.3889 | $29,013.30 | 21:00:15 25/03/2026 |
| 116 | Coinbase Exchange |
XTZ/EUR | $0.3894 | $28,664.46 | 20:57:00 25/03/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3889 | $28,540.75 | 21:00:16 25/03/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3904 | $25,436.69 | 20:57:10 25/03/2026 |
| 119 | Bitget |
XTZ/USDT | $0.3891 | $24,275.52 | 20:54:12 25/03/2026 |
| 120 | Coinbase Exchange |
XTZ/BTC | $0.3900 | $22,096.73 | 20:57:00 25/03/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3895 | $21,115.30 | 20:57:11 25/03/2026 |
| 122 | Binance |
XTZ/TRY | $0.3887 | $20,680.82 | 20:56:54 25/03/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.3899 | $19,968.51 | 21:00:10 25/03/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3899 | $19,968.51 | 21:00:09 25/03/2026 |
| 125 |  Bit2Me |
XTZ/EUR | $0.3904 | $19,736.56 | 21:00:09 25/03/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3904 | $18,806.48 | 20:59:55 25/03/2026 |
| 127 | Pionex |
XTZ/USDT | $0.3879 | $18,559.50 | 20:57:16 25/03/2026 |
| 128 |  Tebbit |
XTZ/USDT | $0.3889 | $16,964.90 | 21:00:16 25/03/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3901 | $16,838.88 | 21:00:07 25/03/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3892 | $16,799.39 | 21:00:07 25/03/2026 |
| 131 | XBO.com |
XTZ/EUR | $0.3900 | $16,207.42 | 21:00:07 25/03/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3892 | $16,125.74 | 21:00:07 25/03/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3889 | $15,665.54 | 21:00:20 25/03/2026 |
| 134 | BloFin |
XTZ/USDT | $0.3889 | $12,748.72 | 21:00:16 25/03/2026 |
| 135 |  LATOKEN |
XTZ/USDT | $0.3937 | $11,180.96 | 20:57:10 25/03/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.3910 | $10,338.29 | 20:57:10 25/03/2026 |
| 137 |  PrimeXBT |
XTZ/USDT | $0.3889 | $10,070.43 | 21:03:16 25/03/2026 |
| 138 |  Paribu |
XTZ/TRY | $0.3862 | $8,806.51 | 21:02:23 25/03/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.3899 | $6,080.53 | 20:54:11 25/03/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.3889 | $5,718.14 | 20:54:11 25/03/2026 |
| 141 |  Bitfinex |
XTZ/USDT | $0.3951 | $3,951.02 | 15:00:16 25/03/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3893 | $3,636.23 | 20:59:24 25/03/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.3905 | $3,554.55 | 20:57:07 25/03/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3900 | $3,537.09 | 20:59:53 25/03/2026 |
| 145 | Paribu |
XTZ/USDT | $0.4214 | $3,454.61 | 21:02:54 25/03/2026 |
| 146 |  Fastex |
XTZ/USDT | $0.3919 | $3,223.42 | 20:54:07 25/03/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3922 | $2,925.13 | 20:57:10 25/03/2026 |
| 148 | KuCoin |
XTZ/BTC | $0.3896 | $2,699.19 | 20:54:23 25/03/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3894 | $1,734.43 | 20:54:13 25/03/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3894 | $1,585.78 | 21:00:13 25/03/2026 |
| 151 |  CoinJar |
XTZ/USDC | $0.3942 | $985.59 | 21:00:27 25/03/2026 |
| 152 | Kraken |
XTZ/USDC | $0.3933 | $916.92 | 20:59:55 25/03/2026 |
| 153 |  Coinbase International Exchange |
XTZ/USDC | $0.3883 | $882.06 | 21:00:15 25/03/2026 |
| 154 |  TRIV |
XTZ/IDR | $0.3911 | $834.93 | 21:00:11 25/03/2026 |
| 155 | TRIV |
XTZ/USDT | $0.3902 | $832.99 | 21:00:11 25/03/2026 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.3947 | $571.83 | 20:57:09 25/03/2026 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.3941 | $538.76 | 20:57:00 25/03/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3933 | $525.29 | 21:02:23 25/03/2026 |
| 159 | OKX |
XTZ/EUR | $0.3933 | $520.97 | 20:56:53 25/03/2026 |
| 160 |  Binance.US |
XTZ/USDT | $0.3901 | $453.38 | 20:59:23 25/03/2026 |
| 161 | Upbit |
XTZ/BTC | $0.3884 | $417.00 | 20:56:53 25/03/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3899 | $394.91 | 21:00:13 25/03/2026 |
| 163 |  Flipster |
XTZ/USDT | $0.3889 | $387.51 | 21:00:15 25/03/2026 |
| 164 |  Gemini |
XTZ/USD | $0.4014 | $367.37 | 20:59:54 25/03/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.4072 | $297.71 | 20:54:07 25/03/2026 |
| 166 |  Coinone |
XTZ/KRW | $0.3896 | $249.29 | 21:00:00 25/03/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3901 | $128.85 | 20:57:08 25/03/2026 |
| 168 |  NovaDAX |
XTZ/BRL | $0.3954 | $123.16 | 21:00:08 25/03/2026 |
| 169 |  OKJ |
XTZ/JPY | $0.3933 | $111.42 | 21:00:12 25/03/2026 |
| 170 |  Bitkub |
XTZ/THB | $0.3908 | $109.03 | 20:51:11 25/03/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3895 | $92.31 | 20:54:07 25/03/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3929 | $70.73 | 21:00:09 25/03/2026 |
| 173 |  Poloniex |
XTZ/USDT | $0.3947 | $55.01 | 20:58:23 25/03/2026 |
| 174 | HitBTC |
XTZ/BTC | $0.4069 | $26.77 | 20:57:10 25/03/2026 |
| 175 |  CEX.IO |
XTZ/EUR | $0.3909 | $23.48 | 21:00:07 25/03/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.3905 | $22.17 | 21:00:07 25/03/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3902 | $19.09 | 21:00:07 25/03/2026 |
| 178 | OKX |
XTZ/USD | $0.3950 | $17.89 | 20:56:53 25/03/2026 |
| 179 | CEX.IO |
XTZ/USDT | $0.3899 | $14.90 | 21:00:07 25/03/2026 |
| 180 |  Korbit |
XTZ/KRW | $0.3905 | $13.31 | 20:57:07 25/03/2026 |
| 181 |  CoinZoom |
XTZ/USD | $0.3896 | $13.11 | 21:00:10 25/03/2026 |
| 182 | Crypto.com Exchange |
XTZ/USD | $0.3964 | $12.66 | 20:45:17 25/03/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3729 | $11.28 | 21:00:11 25/03/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.3953 | $0.9515 | 20:54:09 25/03/2026 |
| 185 |  BitTrade |
XTZ/JPY | $0.3903 | $0.7793 | 21:00:12 25/03/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.3899 | $0.00000001000 | 21:00:10 25/03/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.3625 | $0 | 20:57:10 25/03/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 20:57:15 25/03/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.3699 | $0 | 20:57:12 25/03/2026 |
| 190 | OKX |
XTZ/USDC | $0.3771 | $0 | 20:56:23 25/03/2026 |
| 191 |  BigONE |
XTZ/USDT | $0.3792 | $0 | 20:57:07 25/03/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.4018 | $0 | 20:54:07 25/03/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1332 | $0 | 21:00:08 25/03/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.3946 | $0 | 21:00:09 25/03/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.3625 | $0 | 21:00:18 25/03/2026 |
| 196 | CoinJar |
XTZ/AUD | $0.3670 | $0 | 21:00:27 25/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3709 | $0 | 21:00:27 25/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.3688 | $0 | 21:00:27 25/03/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.4191 | $0 | 21:00:27 25/03/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.3915 | $0 | 20:54:11 25/03/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.3625 | $0 | 20:57:08 25/03/2026 |
| 202 |  Giottus |
XTZ/INR | $0.7456 | $0 | 20:54:12 25/03/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3899 | $0 | 20:54:12 25/03/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3896 | $0 | 21:00:08 25/03/2026 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.3896 | $0 | 20:54:16 25/03/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.3902 | $0 | 20:57:09 25/03/2026 |
| 207 |  CEEX exchange |
XTZ/USDT | $0.3709 | $0 | 21:00:09 25/03/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.3893 | $0 | 21:03:45 25/03/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.3896 | $0 | 21:00:07 25/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 25/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,884,572 với tỷ giá $0.3891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.