Tezos XTZ
Xếp hạng #107
19:49:48 10/11/2026
Giá Tezos (XTZ)
$0.2511 -1.74%
0.000003382 BTC
6,479 VND
Thấp: $0.2479
Cao: $0.2569
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2491 | $49,012,976 | 19:00:16 10/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,790 | 18:57:15 10/11/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,385 | 18:57:15 10/11/2026 |
| 4 |  WhiteBIT |
XTZ/USDT | $0.2479 | $2,206,843 | 18:51:15 10/11/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2487 | $1,991,383 | 18:54:17 10/11/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2487 | $1,972,467 | 18:57:15 10/11/2026 |
| 7 |  BYDFi |
XTZ/USDT | $0.2486 | $1,043,416 | 18:57:15 10/11/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 9 |  BlockFin |
XTZ/USDT | $0.2492 | $636,236 | 19:00:07 10/11/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2488 | $585,981 | 18:57:15 10/11/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2488 | $482,052 | 18:54:17 10/11/2026 |
| 12 |  MEXC |
XTZ/USDT | $0.2488 | $480,421 | 18:54:16 10/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2487 | $382,267 | 18:57:19 10/11/2026 |
| 14 |  BloFin |
XTZ/USDT | $0.2496 | $381,753 | 18:57:11 10/11/2026 |
| 15 |  ASTX |
XTZ/USDT | $0.2491 | $374,932 | 19:00:16 10/11/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2506 | $330,376 | 19:00:10 10/11/2026 |
| 17 |  BITmarkets |
XTZ/USD | $0.2502 | $329,996 | 18:57:11 10/11/2026 |
| 18 |  Paribu |
XTZ/TRY | $0.2487 | $325,711 | 18:58:53 10/11/2026 |
| 19 |  Hotcoin |
XTZ/USDT | $0.2488 | $312,477 | 18:57:26 10/11/2026 |
| 20 | Hotcoin |
XTZ/USDT | $0.2495 | $283,557 | 18:51:13 10/11/2026 |
| 21 | Binance |
XTZ/USDT | $0.2492 | $265,051 | 18:56:54 10/11/2026 |
| 22 |  CEEX exchange |
XTZ/USDT | $0.2487 | $237,050 | 19:00:10 10/11/2026 |
| 23 |  Bitbaby |
XTZ/USDT | $0.2487 | $233,255 | 18:57:16 10/11/2026 |
| 24 |  Toobit |
XTZ/USDT | $0.2489 | $228,755 | 18:57:19 10/11/2026 |
| 25 | BlockFin |
XTZ/USDT | $0.2491 | $209,108 | 19:00:15 10/11/2026 |
| 26 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,062 | 18:57:16 10/11/2026 |
| 27 |  WEEX |
XTZ/USDT | $0.2492 | $201,777 | 18:57:08 10/11/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.2490 | $196,369 | 18:57:07 10/11/2026 |
| 29 |  Gate |
XTZ/USDT | $0.2489 | $196,314 | 18:54:20 10/11/2026 |
| 30 |  Coinstore |
XTZ/USDT | $0.2485 | $182,714 | 18:57:07 10/11/2026 |
| 31 |  Bitbase |
XTZ/USDT | $0.2494 | $168,687 | 18:45:08 10/11/2026 |
| 32 |  AEGET |
XTZ/USDT | $0.2488 | $162,804 | 18:57:16 10/11/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.2487 | $158,952 | 18:57:15 10/11/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.2490 | $151,857 | 18:51:07 10/11/2026 |
| 35 |  BitradeX |
XTZ/USDT | $0.2496 | $148,451 | 18:45:08 10/11/2026 |
| 36 |  EasiCoin |
XTZ/USDT | $0.2492 | $147,783 | 19:00:16 10/11/2026 |
| 37 |  BitGW Exchange |
XTZ/USDT | $0.2493 | $146,877 | 18:57:11 10/11/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.2487 | $144,348 | 18:57:16 10/11/2026 |
| 39 |  LBank |
XTZ/USDT | $0.2490 | $142,225 | 18:57:09 10/11/2026 |
| 40 |  Bitrue |
XTZ/USDT | $0.2488 | $130,450 | 18:57:16 10/11/2026 |
| 41 |  OKX |
XTZ/USDT | $0.2490 | $125,281 | 18:56:54 10/11/2026 |
| 42 |  Upbit |
XTZ/KRW | $0.2518 | $125,116 | 18:56:53 10/11/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.2488 | $108,277 | 18:57:16 10/11/2026 |
| 44 | Bybit |
XTZ/USDT | $0.2498 | $99,184.75 | 18:54:08 10/11/2026 |
| 45 |  SuperEx |
XTZ/USDT | $0.2494 | $95,326.09 | 18:57:08 10/11/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.2490 | $90,987.53 | 19:00:15 10/11/2026 |
| 47 | Paribu |
XTZ/USDT | $0.2491 | $90,702.60 | 18:58:53 10/11/2026 |
| 48 |  CRMClick |
XTZ/USDT | $0.2510 | $90,629.51 | 19:00:10 10/11/2026 |
| 49 |  HTX |
XTZ/USDT | $0.2510 | $90,628.97 | 18:59:55 10/11/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2492 | $89,228.59 | 18:57:08 10/11/2026 |
| 51 |  BTSE |
XTZ/USDT | $0.2487 | $86,588.09 | 18:57:15 10/11/2026 |
| 52 | BITmarkets |
XTZ/USDT | $0.2487 | $86,481.32 | 18:57:15 10/11/2026 |
| 53 |  TRAIEX |
XTZ/USDT | $0.2487 | $86,435.31 | 18:57:16 10/11/2026 |
| 54 | B2Z Exchange |
XTZ/USD | $0.2494 | $82,250.30 | 19:00:15 10/11/2026 |
| 55 | Bitbase |
XTZ/USDT | $0.2488 | $78,121.27 | 18:51:26 10/11/2026 |
| 56 |  DigiFinex |
XTZ/USDT | $0.2491 | $77,040.19 | 18:57:11 10/11/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.2493 | $76,310.61 | 18:56:59 10/11/2026 |
| 58 | Bitunix |
XTZ/USDT | $0.2491 | $73,270.40 | 18:57:09 10/11/2026 |
| 59 |  Kraken |
XTZ/USD | $0.2495 | $60,817.20 | 18:59:55 10/11/2026 |
| 60 | MEXC |
XTZ/USDT | $0.2496 | $57,015.54 | 18:51:07 10/11/2026 |
| 61 | Gate |
XTZ/USDT | $0.2495 | $56,037.03 | 18:56:54 10/11/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.2498 | $55,588.26 | 19:00:11 10/11/2026 |
| 63 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 64 |  Ourbit |
XTZ/USDT | $0.2490 | $50,775.30 | 18:57:07 10/11/2026 |
| 65 | BYDFi |
XTZ/USDT | $0.2500 | $48,019.26 | 18:57:07 10/11/2026 |
| 66 |  KCEX |
XTZ/USDT | $0.2493 | $41,743.82 | 18:57:09 10/11/2026 |
| 67 |  Pionex |
XTZ/USDT | $0.2492 | $40,726.46 | 18:57:12 10/11/2026 |
| 68 |  Bithumb |
XTZ/KRW | $0.2488 | $40,516.76 | 18:59:54 10/11/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.2493 | $38,012.20 | 18:57:12 10/11/2026 |
| 70 |  Picol |
XTZ/USDT | $0.2492 | $35,920.80 | 18:57:12 10/11/2026 |
| 71 | WhiteBIT |
XTZ/USDC | $0.2491 | $34,285.95 | 18:51:07 10/11/2026 |
| 72 |  BingX |
XTZ/USDT | $0.2494 | $32,674.01 | 18:57:11 10/11/2026 |
| 73 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,272.12 | 18:57:09 10/11/2026 |
| 74 |  BigONE |
XTZ/USDT | $0.2490 | $27,991.63 | 18:57:07 10/11/2026 |
| 75 | Koinbay |
XTZ/USDT | $0.2487 | $27,892.56 | 18:57:13 10/11/2026 |
| 76 |  Bitcastle |
XTZ/USDT | $0.2491 | $27,558.87 | 18:57:09 10/11/2026 |
| 77 | Kraken |
XTZ/EUR | $0.2495 | $26,877.06 | 18:59:55 10/11/2026 |
| 78 |  Bit2Me |
XTZ/EUR | $0.2495 | $26,876.75 | 18:57:08 10/11/2026 |
| 79 |  LeveX |
XTZ/USDT | $0.2487 | $26,632.56 | 18:57:16 10/11/2026 |
| 80 | ASTX |
XTZ/USDT | $0.2495 | $26,569.30 | 19:00:12 10/11/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.2491 | $26,322.28 | 18:54:20 10/11/2026 |
| 82 | KTX |
XTZ/USDT | $0.2497 | $25,077.48 | 19:00:12 10/11/2026 |
| 83 |  ICRYPEX |
XTZ/USDT | $0.2544 | $23,200.43 | 18:57:07 10/11/2026 |
| 84 | Bitrue |
XTZ/USDC | $0.2491 | $22,963.28 | 18:57:10 10/11/2026 |
| 85 | Binance |
XTZ/USDC | $0.2496 | $20,606.09 | 18:56:54 10/11/2026 |
| 86 |  XBO.com |
XTZ/USDT | $0.2491 | $18,767.23 | 18:57:11 10/11/2026 |
| 87 | BloFin |
XTZ/USDT | $0.2487 | $17,907.36 | 18:51:17 10/11/2026 |
| 88 |  ZKE |
XTZ/USDT | $0.2487 | $16,886.29 | 18:57:11 10/11/2026 |
| 89 |  Bitget |
XTZ/USDT | $0.2494 | $13,228.41 | 18:55:15 10/11/2026 |
| 90 |  BtcTurk | Kripto |
XTZ/TRY | $0.2497 | $13,082.28 | 18:59:23 10/11/2026 |
| 91 | Bitbaby |
XTZ/USDT | $0.2490 | $12,496.66 | 18:57:10 10/11/2026 |
| 92 |  BitTap |
XTZ/USDT | $0.2497 | $10,472.20 | 18:57:16 10/11/2026 |
| 93 | Pionex |
XTZ/USDT | $0.2488 | $10,010.09 | 18:57:16 10/11/2026 |
| 94 |  Crypto.com Exchange |
XTZ/USD | $0.2495 | $8,938.92 | 18:57:08 10/11/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.2495 | $8,759.39 | 18:55:53 10/11/2026 |
| 96 | Coinbase Exchange |
XTZ/EUR | $0.2493 | $8,692.87 | 18:56:59 10/11/2026 |
| 97 | Binance |
XTZ/TRY | $0.2482 | $8,171.39 | 18:56:54 10/11/2026 |
| 98 | Crypto.com Exchange |
XTZ/USDT | $0.2504 | $6,219.36 | 18:57:08 10/11/2026 |
| 99 | XBO.com |
XTZ/USD | $0.2482 | $6,171.49 | 18:57:11 10/11/2026 |
| 100 | XBO.com |
XTZ/EUR | $0.2508 | $5,549.06 | 18:57:11 10/11/2026 |
| 101 |  Coinone |
XTZ/KRW | $0.2511 | $4,559.89 | 18:59:54 10/11/2026 |
| 102 | Kraken |
XTZ/USDT | $0.2495 | $2,905.19 | 18:59:24 10/11/2026 |
| 103 | XBO.com |
XTZ/USDC | $0.2511 | $2,737.81 | 18:57:11 10/11/2026 |
| 104 |  Bitstamp by Robinhood |
XTZ/USD | $0.2499 | $2,337.48 | 18:59:53 10/11/2026 |
| 105 |  Revolut (UK) |
XTZ/USD | $0.2494 | $2,269.64 | 18:57:09 10/11/2026 |
| 106 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 107 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 108 |  ChangeNOW |
XTZ/BTC | $0.2481 | $1,566.91 | 18:57:07 10/11/2026 |
| 109 | OKX |
XTZ/USDC | $0.2493 | $1,554.88 | 18:56:54 10/11/2026 |
| 110 |  Variational |
XTZ/USDC | $0.2488 | $1,481.10 | 19:00:16 10/11/2026 |
| 111 | B2Z Exchange |
XTZ/USDT | $0.2489 | $1,340.53 | 19:00:10 10/11/2026 |
| 112 | BITmarkets |
XTZ/USDT | $0.2498 | $1,332.64 | 18:57:11 10/11/2026 |
| 113 | BTSE |
XTZ/USDT | $0.2498 | $1,330.44 | 18:57:07 10/11/2026 |
| 114 | BtcTurk | Kripto |
XTZ/USDT | $0.2494 | $1,314.69 | 18:59:23 10/11/2026 |
| 115 |  Bitvavo |
XTZ/EUR | $0.2488 | $1,268.24 | 18:57:10 10/11/2026 |
| 116 |  Bitlo |
XTZ/TRY | $0.2482 | $883.01 | 19:00:10 10/11/2026 |
| 117 |  Binance.US |
XTZ/USDT | $0.2506 | $822.87 | 18:59:54 10/11/2026 |
| 118 |  MAX Exchange |
XTZ/TWD | $0.2498 | $754.45 | 18:57:08 10/11/2026 |
| 119 | Crypto.com Exchange |
XTZ/USD | $0.2493 | $733.83 | 18:39:18 10/11/2026 |
| 120 | OKX |
XTZ/EUR | $0.2501 | $716.92 | 18:56:54 10/11/2026 |
| 121 | Coinbase Exchange |
XTZ/BTC | $0.2497 | $714.44 | 18:56:59 10/11/2026 |
| 122 |  Binance TH |
XTZ/USDT | $0.2492 | $533.42 | 18:57:07 10/11/2026 |
| 123 |  TRIV |
XTZ/IDR | $0.2502 | $261.24 | 18:57:12 10/11/2026 |
| 124 | TRIV |
XTZ/USDT | $0.2492 | $260.15 | 18:57:12 10/11/2026 |
| 125 |  Gemini |
XTZ/USD | $0.2449 | $227.44 | 18:59:54 10/11/2026 |
| 126 |  CoinDCX |
XTZ/INR | $0.2705 | $187.36 | 18:57:07 10/11/2026 |
| 127 | KuCoin |
XTZ/BTC | $0.2489 | $177.92 | 18:55:53 10/11/2026 |
| 128 |  Indodax |
XTZ/IDR | $0.2485 | $131.32 | 18:59:54 10/11/2026 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.2500 | $122.72 | 18:56:59 10/11/2026 |
| 130 | B2Z Exchange |
XTZ/USDC | $0.2490 | $115.04 | 19:00:10 10/11/2026 |
| 131 | BITmarkets |
XTZ/USDC | $0.2489 | $114.71 | 18:57:11 10/11/2026 |
| 132 | CoinDCX |
XTZ/USDT | $0.2492 | $104.66 | 18:57:07 10/11/2026 |
| 133 |  CEX.IO |
XTZ/USDT | $0.2496 | $104.34 | 18:57:11 10/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2487 | $89.03 | 19:00:16 10/11/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.2484 | $47.69 | 18:57:15 10/11/2026 |
| 136 | CEX.IO |
XTZ/EUR | $0.2499 | $35.35 | 18:57:11 10/11/2026 |
| 137 |  Digital X |
XTZ/KRW | $0.2507 | $33.73 | 18:57:07 10/11/2026 |
| 138 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 139 | CEX.IO |
XTZ/USDC | $0.2498 | $27.66 | 18:57:11 10/11/2026 |
| 140 | BITmarkets |
XTZ/IDR | $0.2502 | $21.46 | 18:57:11 10/11/2026 |
| 141 | CEX.IO |
XTZ/USD | $0.2497 | $19.08 | 18:57:11 10/11/2026 |
| 142 |  Tokocrypto |
XTZ/USDT | $0.2492 | $9.88 | 18:57:08 10/11/2026 |
| 143 |  Bitkub |
XTZ/THB | $0.2477 | $7.41 | 18:57:07 10/11/2026 |
| 144 |  Remitano |
XTZ/USDT | $0.2829 | $6.18 | 18:57:08 10/11/2026 |
| 145 |  WazirX |
XTZ/USDT | $0.2507 | $4.60 | 19:00:11 10/11/2026 |
| 146 |  Foxbit |
XTZ/BRL | $0.2497 | $0.3303 | 18:57:11 10/11/2026 |
| 147 |  Poloniex |
XTZ/USDT | $0.2936 | $0 | 18:59:23 10/11/2026 |
| 148 |  HitBTC |
XTZ/BTC | $0.2845 | $0 | 18:57:08 10/11/2026 |
| 149 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 18:57:08 10/11/2026 |
| 150 | HitBTC |
XTZ/USDT | $0.2497 | $0 | 18:57:08 10/11/2026 |
| 151 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 18:57:15 10/11/2026 |
| 152 | Bitstamp by Robinhood |
XTZ/EUR | $0.2513 | $0 | 18:59:23 10/11/2026 |
| 153 | Upbit |
XTZ/BTC | $0.2671 | $0 | 18:56:53 10/11/2026 |
| 154 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 155 |  Bitbns |
XTZ/INR | $0.04844 | $0 | 18:57:07 10/11/2026 |
| 156 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 18:57:08 10/11/2026 |
| 157 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 18:57:08 10/11/2026 |
| 158 |  CoinJar |
XTZ/AUD | $0.2598 | $0 | 18:57:33 10/11/2026 |
| 159 | CoinJar |
XTZ/GBP | $0.3363 | $0 | 18:57:33 10/11/2026 |
| 160 | CoinJar |
XTZ/USD | $0.2703 | $0 | 18:57:33 10/11/2026 |
| 161 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 18:57:33 10/11/2026 |
| 162 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 18:57:33 10/11/2026 |
| 163 |  FMFW.io |
XTZ/USDC | $0.2556 | $0 | 18:57:08 10/11/2026 |
| 164 | FMFW.io |
XTZ/USDT | $0.2497 | $0 | 18:57:08 10/11/2026 |
| 165 |  CoinZoom |
XTZ/USD | $0.2492 | $0 | 18:57:12 10/11/2026 |
| 166 |  Gleec BTC |
XTZ/USDT | $0.2497 | $0 | 18:57:07 10/11/2026 |
| 167 |  WOO X |
XTZ/USDT | $0.2493 | $0 | 18:57:11 10/11/2026 |
| 168 |  Globe Derivative Exchange |
XTZ/USD | $0.2492 | $0 | 18:57:17 10/11/2026 |
| 169 |  ADEN |
XTZ/USDT | $0.2493 | $0 | 19:01:01 10/11/2026 |
| 170 |  Gate US |
XTZ/USDT | $0.2492 | $0 | 18:57:09 10/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,012,976 với tỷ giá $0.2491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.