Tezos XTZ
Xếp hạng #98
19:49:00 02/05/2026
Giá Tezos (XTZ)
$0.3659 -0.49%
0.000004679 BTC
9,734 VND
Thấp: $0.3646
Cao: $0.3707
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3651 | $34,083,491 | 18:57:16 02/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3649 | $19,589,686 | 19:00:16 02/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,883 | 18:57:15 02/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3649 | $9,457,975 | 18:57:15 02/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3645 | $7,645,424 | 18:57:15 02/05/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,772 | 19:00:15 02/05/2026 |
| 7 |  Hotcoin |
XTZ/USDT | $0.3649 | $2,371,846 | 18:57:18 02/05/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3648 | $2,357,433 | 18:57:15 02/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,222 | 19:00:13 02/05/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3642 | $1,657,701 | 18:57:15 02/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3649 | $1,599,219 | 19:00:16 02/05/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.3647 | $1,598,441 | 19:00:16 02/05/2026 |
| 13 | KTX |
XTZ/USDT | $0.3652 | $1,555,934 | 19:00:10 02/05/2026 |
| 14 |  Binance |
XTZ/USDT | $0.3647 | $1,510,988 | 18:54:16 02/05/2026 |
| 15 |  NovaEx |
XTZ/USDT | $0.3639 | $1,295,023 | 19:00:16 02/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3651 | $1,191,956 | 18:57:08 02/05/2026 |
| 17 |  HTX |
XTZ/USDT | $0.3652 | $1,054,041 | 18:59:55 02/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3651 | $1,001,950 | 18:57:07 02/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3660 | $957,795 | 19:00:11 02/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3660 | $957,794 | 19:00:10 02/05/2026 |
| 21 |  MEXC |
XTZ/USDT | $0.3648 | $779,256 | 18:57:15 02/05/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3652 | $759,274 | 18:57:08 02/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3647 | $624,454 | 18:57:15 02/05/2026 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.3654 | $613,377 | 19:00:17 02/05/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.3639 | $583,394 | 19:00:16 02/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3639 | $577,024 | 19:00:17 02/05/2026 |
| 27 |  BVOX |
XTZ/USDT | $0.3649 | $505,147 | 18:57:15 02/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3629 | $469,184 | 18:57:16 02/05/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.3648 | $422,458 | 18:54:16 02/05/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3651 | $409,732 | 18:57:08 02/05/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3654 | $369,789 | 19:00:10 02/05/2026 |
| 32 | AscendEX |
XTZ/USDT | $0.3636 | $316,674 | 18:57:08 02/05/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3649 | $298,253 | 19:00:07 02/05/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.3651 | $293,351 | 18:57:08 02/05/2026 |
| 35 |  BitradeX |
XTZ/USDT | $0.3652 | $282,251 | 18:57:10 02/05/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.3656 | $251,848 | 19:00:10 02/05/2026 |
| 37 | B2Z Exchange |
XTZ/USDT | $0.3656 | $251,791 | 19:00:11 02/05/2026 |
| 38 | BTSE |
XTZ/USDT | $0.3656 | $251,335 | 18:57:08 02/05/2026 |
| 39 |  EXMO.ME |
XTZ/USDC | $0.3646 | $235,319 | 19:00:10 02/05/2026 |
| 40 |  EXMO |
XTZ/USDC | $0.3646 | $233,959 | 18:54:08 02/05/2026 |
| 41 |  BlockFin |
XTZ/USDT | $0.3651 | $213,935 | 18:54:07 02/05/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,272 | 19:00:16 02/05/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3648 | $188,263 | 18:57:17 02/05/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3652 | $162,800 | 18:57:09 02/05/2026 |
| 45 | Binance |
XTZ/USDT | $0.3652 | $159,980 | 18:56:54 02/05/2026 |
| 46 | EXMO |
XTZ/USDT | $0.3645 | $153,551 | 18:54:08 02/05/2026 |
| 47 | EXMO.ME |
XTZ/USDT | $0.3648 | $153,318 | 19:00:10 02/05/2026 |
| 48 |  Paribu |
XTZ/USDT | $0.3655 | $153,040 | 19:02:53 02/05/2026 |
| 49 |  Toobit |
XTZ/USDT | $0.3649 | $150,378 | 18:57:10 02/05/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3644 | $144,948 | 18:54:19 02/05/2026 |
| 51 | Phemex |
XTZ/USDT | $0.3639 | $144,489 | 18:57:16 02/05/2026 |
| 52 |  Bitbaby |
XTZ/USDT | $0.3649 | $136,717 | 18:54:16 02/05/2026 |
| 53 |  CoinTR |
XTZ/USDT | $0.3629 | $134,067 | 18:54:10 02/05/2026 |
| 54 |  BloFin |
XTZ/USDT | $0.3651 | $128,060 | 18:54:10 02/05/2026 |
| 55 |  Zoomex |
XTZ/USDT | $0.3648 | $126,737 | 18:54:16 02/05/2026 |
| 56 |  YUBIT |
XTZ/USDT | $0.3648 | $124,436 | 18:57:11 02/05/2026 |
| 57 |  EagleX |
XTZ/USDT | $0.3650 | $124,422 | 19:00:11 02/05/2026 |
| 58 | CoinTR |
XTZ/TRY | $0.3653 | $99,985.52 | 18:54:10 02/05/2026 |
| 59 | WhiteBIT |
XTZ/USDC | $0.3654 | $96,304.65 | 18:57:08 02/05/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.3639 | $93,203.10 | 18:57:15 02/05/2026 |
| 61 |  EasiCoin |
XTZ/USDT | $0.3649 | $92,260.66 | 19:00:16 02/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3649 | $91,886.29 | 19:00:15 02/05/2026 |
| 63 |  Bitunix |
XTZ/USDT | $0.3647 | $87,701.79 | 18:57:16 02/05/2026 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.3653 | $77,926.90 | 18:56:59 02/05/2026 |
| 65 | MEXC |
XTZ/USDT | $0.3648 | $76,524.89 | 18:51:16 02/05/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.3649 | $74,320.05 | 18:54:11 02/05/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3649 | $73,143.71 | 18:54:10 02/05/2026 |
| 68 | BlockFin |
XTZ/USDT | $0.3648 | $71,928.99 | 18:57:19 02/05/2026 |
| 69 | Bybit |
XTZ/USDT | $0.3650 | $71,554.57 | 18:54:10 02/05/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3649 | $71,434.37 | 18:57:11 02/05/2026 |
| 71 |  Cofinex |
XTZ/USDT | $0.3648 | $64,739.82 | 19:00:17 02/05/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.3651 | $63,363.18 | 18:57:08 02/05/2026 |
| 73 | MEXC |
XTZ/USDC | $0.3649 | $56,098.26 | 18:51:16 02/05/2026 |
| 74 |  CoinUp.io |
XTZ/USDT | $0.3651 | $49,126.80 | 18:57:08 02/05/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.3691 | $44,689.74 | 18:56:54 02/05/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3652 | $41,023.23 | 18:57:10 02/05/2026 |
| 77 |  WHXEX |
XTZ/USDT | $0.3649 | $39,806.48 | 19:00:11 02/05/2026 |
| 78 | Koinbay |
XTZ/USDT | $0.3649 | $39,632.22 | 19:00:11 02/05/2026 |
| 79 |  BigONE |
XTZ/USDT | $0.3646 | $39,278.27 | 18:57:07 02/05/2026 |
| 80 |  LATOKEN |
XTZ/USDT | $0.3652 | $36,539.83 | 18:54:10 02/05/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.3652 | $36,016.68 | 18:57:07 02/05/2026 |
| 82 |  KCEX |
XTZ/USDT | $0.3649 | $35,605.02 | 18:57:10 02/05/2026 |
| 83 | Binance |
XTZ/USDC | $0.3651 | $35,195.44 | 18:56:42 02/05/2026 |
| 84 |  FMFW.io |
XTZ/USDT | $0.3651 | $34,845.66 | 19:00:11 02/05/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.3650 | $34,845.30 | 18:57:09 02/05/2026 |
| 86 |  Gleec BTC |
XTZ/USDT | $0.3651 | $34,844.37 | 19:00:12 02/05/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3652 | $34,110.67 | 18:57:08 02/05/2026 |
| 88 |  ICRYPEX |
XTZ/USDT | $0.3629 | $32,700.50 | 19:00:12 02/05/2026 |
| 89 |  CoinEx |
XTZ/USDT | $0.3651 | $32,506.18 | 18:59:54 02/05/2026 |
| 90 | BVOX |
XTZ/USDT | $0.3652 | $32,039.61 | 18:57:07 02/05/2026 |
| 91 | Binance |
XTZ/BTC | $0.3648 | $29,704.72 | 18:56:42 02/05/2026 |
| 92 |  DigiFinex |
XTZ/USDT | $0.3651 | $29,510.10 | 19:00:10 02/05/2026 |
| 93 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,301.10 | 19:00:12 02/05/2026 |
| 94 | Paribu |
XTZ/TRY | $0.3653 | $27,898.39 | 19:02:23 02/05/2026 |
| 95 |  ASTX |
XTZ/USDT | $0.3649 | $26,378.69 | 19:00:16 02/05/2026 |
| 96 |  AEGET |
XTZ/USDT | $0.3649 | $26,326.21 | 19:00:16 02/05/2026 |
| 97 |  CEEX exchange |
XTZ/USDT | $0.3649 | $25,826.07 | 19:00:12 02/05/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.3649 | $25,271.35 | 19:00:10 02/05/2026 |
| 99 |  Pionex |
XTZ/USDT | $0.3652 | $24,789.95 | 18:57:09 02/05/2026 |
| 100 |  YEX |
XTZ/USDT | $0.3649 | $23,989.61 | 19:00:13 02/05/2026 |
| 101 |  ZKE |
XTZ/USDT | $0.3649 | $23,883.36 | 19:00:09 02/05/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3649 | $23,566.39 | 19:00:16 02/05/2026 |
| 103 | Bitrue |
XTZ/USDC | $0.3652 | $23,388.43 | 18:57:10 02/05/2026 |
| 104 | B2Z Exchange |
XTZ/USDC | $0.3649 | $22,757.58 | 19:00:11 02/05/2026 |
| 105 | BITmarkets |
XTZ/USDC | $0.3649 | $22,757.54 | 19:00:10 02/05/2026 |
| 106 |  Picol |
XTZ/USDT | $0.3654 | $21,877.86 | 19:00:12 02/05/2026 |
| 107 | Gate |
XTZ/USDT | $0.3653 | $19,635.24 | 18:56:24 02/05/2026 |
| 108 |  Kraken |
XTZ/USD | $0.3652 | $18,696.37 | 18:59:54 02/05/2026 |
| 109 |  KuCoin |
XTZ/USDT | $0.3655 | $17,529.06 | 18:55:23 02/05/2026 |
| 110 |  BitGW Exchange |
XTZ/USDT | $0.3651 | $16,841.09 | 19:00:08 02/05/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.3651 | $16,829.99 | 19:00:09 02/05/2026 |
| 112 |  Gems Trade |
XTZ/USDT | $0.3651 | $16,782.73 | 19:00:14 02/05/2026 |
| 113 |  OKX |
XTZ/USDT | $0.3651 | $16,781.39 | 18:56:24 02/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3655 | $16,016.10 | 19:00:12 02/05/2026 |
| 115 |  XBO.com |
XTZ/USDT | $0.3654 | $15,615.27 | 19:00:10 02/05/2026 |
| 116 | XBO.com |
XTZ/USDC | $0.3655 | $15,564.25 | 19:00:10 02/05/2026 |
| 117 | KuCoin |
XTZ/USDT | $0.3665 | $15,244.00 | 18:54:18 02/05/2026 |
| 118 | XBO.com |
XTZ/EUR | $0.3660 | $15,031.51 | 19:00:10 02/05/2026 |
| 119 | XBO.com |
XTZ/USD | $0.3648 | $14,887.72 | 19:00:10 02/05/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3649 | $14,841.75 | 18:57:16 02/05/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.3691 | $14,033.26 | 18:59:53 02/05/2026 |
| 122 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.27 | 19:00:16 02/05/2026 |
| 123 |  BtcTurk | Kripto |
XTZ/TRY | $0.3653 | $9,390.62 | 18:59:23 02/05/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.3654 | $9,344.49 | 18:57:07 02/05/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.3639 | $8,312.51 | 19:00:17 02/05/2026 |
| 126 |  Bitget |
XTZ/USDT | $0.3652 | $7,994.72 | 18:54:11 02/05/2026 |
| 127 |  Kanga Exchange |
XTZ/USDC | $0.3639 | $7,739.78 | 18:57:07 02/05/2026 |
| 128 | Kanga Exchange |
XTZ/USDT | $0.3649 | $7,687.40 | 18:57:07 02/05/2026 |
| 129 | Bitbaby |
XTZ/USDT | $0.3652 | $7,021.62 | 18:54:08 02/05/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3658 | $6,299.62 | 18:56:29 02/05/2026 |
| 131 | KuCoin |
XTZ/BTC | $0.3640 | $6,289.68 | 18:55:23 02/05/2026 |
| 132 | BloFin |
XTZ/USDT | $0.3648 | $4,805.53 | 18:54:16 02/05/2026 |
| 133 | Crypto.com Exchange |
XTZ/USDT | $0.3660 | $4,574.26 | 18:57:07 02/05/2026 |
| 134 |  FameEX |
XTZ/USDT | $0.3648 | $4,462.16 | 18:57:18 02/05/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3663 | $3,606.23 | 18:59:54 02/05/2026 |
| 136 | Binance |
XTZ/TRY | $0.3660 | $3,580.84 | 18:56:54 02/05/2026 |
| 137 | CoinEx |
XTZ/BTC | $0.3656 | $3,544.17 | 18:59:54 02/05/2026 |
| 138 | CoinEx |
XTZ/USDC | $0.3650 | $3,267.92 | 18:59:54 02/05/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.3669 | $2,450.17 | 18:57:10 02/05/2026 |
| 140 |  Bit2Me |
XTZ/EUR | $0.3664 | $2,240.73 | 19:00:11 02/05/2026 |
| 141 |  Bitfinex |
XTZ/USDT | $0.3663 | $2,094.11 | 18:57:15 02/05/2026 |
| 142 | Coinbase Exchange |
XTZ/EUR | $0.3665 | $2,058.56 | 18:56:59 02/05/2026 |
| 143 | Kraken |
XTZ/EUR | $0.3664 | $2,018.16 | 18:59:25 02/05/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.3659 | $1,569.58 | 18:56:59 02/05/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.3678 | $1,040.91 | 18:59:23 02/05/2026 |
| 146 |  Indodax |
XTZ/IDR | $0.3645 | $1,029.95 | 19:02:24 02/05/2026 |
| 147 |  Bitkub |
XTZ/THB | $0.3646 | $934.45 | 18:57:08 02/05/2026 |
| 148 |  Gemini |
XTZ/USD | $0.3664 | $565.75 | 18:59:54 02/05/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3649 | $462.81 | 19:00:16 02/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3652 | $398.47 | 18:54:08 02/05/2026 |
| 151 |  Flipster |
XTZ/USDT | $0.3645 | $379.54 | 19:00:15 02/05/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.3660 | $314.55 | 18:51:13 02/05/2026 |
| 153 |  MAX Exchange |
XTZ/TWD | $0.3669 | $158.80 | 19:00:11 02/05/2026 |
| 154 |  Coinmetro |
XTZ/USDT | $0.3651 | $149.86 | 19:00:11 02/05/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3652 | $145.07 | 19:00:16 02/05/2026 |
| 156 |  Coinone |
XTZ/KRW | $0.3691 | $110.40 | 18:59:53 02/05/2026 |
| 157 | OKX |
XTZ/USDC | $0.3651 | $96.61 | 18:56:54 02/05/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.3758 | $54.84 | 18:57:09 02/05/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.3664 | $52.74 | 18:51:17 02/05/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.3677 | $32.78 | 19:00:11 02/05/2026 |
| 161 |  CEX.IO |
XTZ/USDT | $0.3655 | $30.91 | 19:00:10 02/05/2026 |
| 162 | CEX.IO |
XTZ/EUR | $0.3667 | $27.54 | 19:00:10 02/05/2026 |
| 163 | CEX.IO |
XTZ/USDC | $0.3659 | $27.49 | 19:00:10 02/05/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3610 | $26.26 | 18:59:53 02/05/2026 |
| 165 |  Korbit |
XTZ/KRW | $0.3706 | $20.33 | 19:00:09 02/05/2026 |
| 166 |  WazirX |
XTZ/USDT | $0.3619 | $19.11 | 19:00:12 02/05/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.3657 | $16.28 | 19:00:10 02/05/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3672 | $12.82 | 19:00:11 02/05/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3688 | $11.16 | 18:54:08 02/05/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3655 | $7.06 | 18:57:09 02/05/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3652 | $7.03 | 18:57:11 02/05/2026 |
| 172 |  ZebPay |
XTZ/INR | $0.3754 | $4.12 | 18:57:10 02/05/2026 |
| 173 | OKX |
XTZ/EUR | $0.3660 | $3.67 | 18:56:54 02/05/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3845 | $1.95 | 18:59:53 02/05/2026 |
| 175 | HitBTC |
XTZ/BTC | $0.3867 | $0 | 18:57:09 02/05/2026 |
| 176 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 18:57:09 02/05/2026 |
| 177 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 18:57:16 02/05/2026 |
| 178 |  Bitstamp by Robinhood |
XTZ/USD | $0.3701 | $0 | 18:59:23 02/05/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 18:57:11 02/05/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3819 | $0 | 18:56:54 02/05/2026 |
| 181 |  Bitbns |
XTZ/INR | $0.1317 | $0 | 19:00:11 02/05/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.3712 | $0 | 19:00:10 02/05/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 19:00:12 02/05/2026 |
| 184 |  CoinJar |
XTZ/AUD | $0.3863 | $0 | 19:00:39 02/05/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3614 | $0 | 19:00:39 02/05/2026 |
| 186 | CoinJar |
XTZ/USD | $0.3688 | $0 | 19:00:39 02/05/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 19:00:39 02/05/2026 |
| 188 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 19:00:39 02/05/2026 |
| 189 |  digitalexchange.id |
XTZ/IDR | $0.3641 | $0 | 18:57:10 02/05/2026 |
| 190 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 19:00:11 02/05/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.3766 | $0 | 19:00:17 02/05/2026 |
| 192 |  Giottus |
XTZ/INR | $0.3572 | $0 | 18:57:10 02/05/2026 |
| 193 | Giottus |
XTZ/USDT | $0.3649 | $0 | 18:57:10 02/05/2026 |
| 194 |  CoinZoom |
XTZ/USD | $0.3654 | $0 | 19:00:11 02/05/2026 |
| 195 |  WOO X |
XTZ/USDT | $0.3654 | $0 | 19:00:19 02/05/2026 |
| 196 |  Binance TH |
XTZ/USDT | $0.3652 | $0 | 18:57:09 02/05/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.3649 | $0 | 19:03:49 02/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3651 | $0 | 19:00:09 02/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 02/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,083,491 với tỷ giá $0.3651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.