Tezos XTZ
Xếp hạng #84
14:34:00 11/01/2026
Giá Tezos (XTZ)
$0.5753 -2.94%
0.000006349 BTC
15,415 VND
Thấp: $0.5749
Cao: $0.5988
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5766 | $152,305,592 | 13:57:15 11/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5753 | $18,468,249 | 14:00:17 11/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5757 | $14,502,360 | 14:00:15 11/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9759 | $11,826,731 | 13:57:16 11/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5753 | $9,273,250 | 13:54:15 11/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5763 | $5,939,884 | 13:54:17 11/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5765 | $3,841,669 | 13:54:15 11/01/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.5763 | $3,810,137 | 14:00:09 11/01/2026 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.5763 | $3,809,242 | 14:00:08 11/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5763 | $3,803,161 | 13:57:11 11/01/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.5763 | $3,563,272 | 13:57:16 11/01/2026 |
| 12 |  HTX |
XTZ/USDT | $0.5766 | $2,559,228 | 13:59:54 11/01/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.5766 | $2,558,287 | 14:00:09 11/01/2026 |
| 14 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,578 | 13:57:15 11/01/2026 |
| 15 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,001 | 14:00:08 11/01/2026 |
| 16 |  OKX |
XTZ/USDT | $0.5755 | $2,246,250 | 13:55:51 11/01/2026 |
| 17 | B2Z Exchange |
XTZ/USD | $0.5780 | $2,213,951 | 14:00:08 11/01/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.5780 | $2,213,951 | 14:00:09 11/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.5763 | $2,130,898 | 14:00:17 11/01/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.5753 | $1,982,963 | 13:57:15 11/01/2026 |
| 21 |  Bybit |
XTZ/USDT | $0.5760 | $1,729,379 | 13:54:16 11/01/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.5763 | $1,686,475 | 14:00:16 11/01/2026 |
| 23 | Millionero |
XTZ/USDT | $0.5764 | $1,597,058 | 14:00:11 11/01/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.5764 | $1,465,761 | 14:00:15 11/01/2026 |
| 25 | BTSE |
XTZ/USDT | $0.5764 | $1,465,361 | 13:57:15 11/01/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.5760 | $1,456,341 | 13:57:15 11/01/2026 |
| 27 | BITmarkets |
XTZ/USDT | $0.5762 | $1,398,676 | 14:00:15 11/01/2026 |
| 28 |  Websea |
XTZ/USDT | $0.5743 | $1,229,205 | 14:00:17 11/01/2026 |
| 29 |  KuCoin |
XTZ/USDT | $0.5758 | $1,204,731 | 13:57:20 11/01/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.5753 | $1,150,750 | 13:57:17 11/01/2026 |
| 31 | Binance |
XTZ/USDT | $0.5767 | $1,148,560 | 13:56:42 11/01/2026 |
| 32 |  EasiCoin |
XTZ/USDT | $0.5723 | $1,147,832 | 14:00:16 11/01/2026 |
| 33 |  Phemex |
XTZ/USDT | $0.5763 | $1,105,411 | 13:57:11 11/01/2026 |
| 34 |  TruBit Pro Exchange |
XTZ/USDT | $0.5762 | $1,078,509 | 14:00:07 11/01/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.5763 | $1,021,876 | 14:00:07 11/01/2026 |
| 36 |  Hotcoin |
XTZ/USDT | $0.5753 | $1,008,287 | 13:57:18 11/01/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.5765 | $825,521 | 13:54:11 11/01/2026 |
| 38 |  Fastex |
XTZ/USDT | $0.5793 | $768,349 | 13:57:08 11/01/2026 |
| 39 |  Zedcex Exchange |
XTZ/USDT | $0.5763 | $711,186 | 14:00:09 11/01/2026 |
| 40 |  Gate |
XTZ/USDT | $0.5759 | $701,050 | 13:57:19 11/01/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.5762 | $689,457 | 13:57:11 11/01/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.5758 | $681,506 | 14:00:07 11/01/2026 |
| 43 |  BitMart |
XTZ/USDT | $0.5766 | $675,074 | 13:57:11 11/01/2026 |
| 44 |  Toobit |
XTZ/USDT | $0.5753 | $662,873 | 13:57:15 11/01/2026 |
| 45 | B2Z Exchange |
XTZ/USDC | $0.5768 | $603,206 | 14:00:08 11/01/2026 |
| 46 | BITmarkets |
XTZ/USDC | $0.5768 | $603,206 | 14:00:09 11/01/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.5752 | $592,753 | 14:00:15 11/01/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.5753 | $592,114 | 13:54:16 11/01/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.5763 | $548,605 | 13:57:17 11/01/2026 |
| 50 | Phemex |
XTZ/USDT | $0.5763 | $542,728 | 13:57:16 11/01/2026 |
| 51 |  KCEX |
XTZ/USDT | $0.5753 | $539,573 | 13:57:15 11/01/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.5763 | $518,328 | 13:57:15 11/01/2026 |
| 53 | EagleX |
XTZ/USDT | $0.5743 | $515,203 | 14:00:15 11/01/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.5766 | $500,713 | 13:57:10 11/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.5773 | $477,614 | 14:00:16 11/01/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.5743 | $477,242 | 14:00:16 11/01/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.5819 | $459,055 | 13:56:23 11/01/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.5753 | $457,256 | 13:57:15 11/01/2026 |
| 59 | Binance |
XTZ/USDC | $0.5766 | $454,653 | 13:56:54 11/01/2026 |
| 60 |  LBank |
XTZ/USDT | $0.5769 | $392,215 | 13:57:12 11/01/2026 |
| 61 |  MEXC |
XTZ/USDT | $0.5765 | $367,311 | 13:54:11 11/01/2026 |
| 62 | Ju.com |
XTZ/USDT | $0.5767 | $355,549 | 13:57:08 11/01/2026 |
| 63 |  XXKK |
XTZ/USDT | $0.5765 | $343,319 | 14:00:08 11/01/2026 |
| 64 | AscendEX |
XTZ/USDT | $0.5781 | $327,612 | 13:54:07 11/01/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.5766 | $314,551 | 13:57:14 11/01/2026 |
| 66 | Hotcoin |
XTZ/USDT | $0.5766 | $289,111 | 13:58:14 11/01/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.5766 | $282,163 | 14:00:09 11/01/2026 |
| 68 | OKX |
XTZ/USDT | $0.5762 | $280,140 | 13:56:23 11/01/2026 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.5763 | $279,968 | 13:57:18 11/01/2026 |
| 70 |  Gems Trade |
XTZ/USDT | $0.5764 | $279,443 | 14:00:11 11/01/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.5763 | $270,368 | 13:57:16 11/01/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.5765 | $256,449 | 13:54:11 11/01/2026 |
| 73 | Bybit |
XTZ/USDT | $0.5758 | $255,701 | 13:54:08 11/01/2026 |
| 74 | KCEX |
XTZ/USDT | $0.5767 | $239,657 | 13:57:11 11/01/2026 |
| 75 |  BlockFin |
XTZ/USDT | $0.5765 | $221,494 | 14:00:07 11/01/2026 |
| 76 |  Coinbase Exchange |
XTZ/USD | $0.5760 | $211,745 | 13:56:59 11/01/2026 |
| 77 | Toobit |
XTZ/USDT | $0.5766 | $208,881 | 13:57:09 11/01/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.5767 | $208,504 | 13:54:07 11/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5764 | $205,756 | 14:00:12 11/01/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.5767 | $204,491 | 13:57:11 11/01/2026 |
| 81 |  XT.COM |
XTZ/USDT | $0.5766 | $202,585 | 13:57:09 11/01/2026 |
| 82 |  EXMO |
XTZ/USDC | $0.5772 | $177,843 | 13:57:11 11/01/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.5765 | $164,304 | 13:57:12 11/01/2026 |
| 84 |  EXMO.ME |
XTZ/USDT | $0.5760 | $162,738 | 14:00:07 11/01/2026 |
| 85 | EXMO |
XTZ/USDT | $0.5765 | $162,673 | 13:57:11 11/01/2026 |
| 86 |  BitDelta |
XTZ/USDT | $0.5763 | $160,258 | 14:00:08 11/01/2026 |
| 87 | Gate |
XTZ/USDT | $0.5764 | $145,059 | 13:56:24 11/01/2026 |
| 88 |  Picol |
XTZ/USDT | $0.5765 | $144,929 | 14:00:07 11/01/2026 |
| 89 | Coinbase Exchange |
XTZ/GBP | $0.5753 | $143,100 | 13:56:30 11/01/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.5763 | $134,965 | 13:57:12 11/01/2026 |
| 91 |  BloFin |
XTZ/USDT | $0.5768 | $132,408 | 13:57:08 11/01/2026 |
| 92 |  BingX |
XTZ/USDT | $0.5763 | $131,669 | 13:57:11 11/01/2026 |
| 93 |  Kraken |
XTZ/USD | $0.5740 | $130,503 | 13:59:55 11/01/2026 |
| 94 | KuCoin |
XTZ/USDT | $0.5757 | $127,116 | 13:55:23 11/01/2026 |
| 95 |  Ourbit |
XTZ/USDT | $0.5765 | $126,886 | 13:57:10 11/01/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.5754 | $112,646 | 13:54:11 11/01/2026 |
| 97 |  YEX |
XTZ/USDT | $0.5763 | $106,883 | 14:00:10 11/01/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.5763 | $104,904 | 14:00:14 11/01/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.5765 | $100,947 | 13:57:10 11/01/2026 |
| 100 |  Globe Derivative Exchange |
XTZ/USD | $0.5765 | $76,592.93 | 14:00:16 11/01/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.5772 | $74,866.82 | 13:54:53 11/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5753 | $74,785.61 | 14:00:15 11/01/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.5764 | $72,532.35 | 14:00:12 11/01/2026 |
| 104 | Bitget |
XTZ/USDT | $0.5768 | $66,017.13 | 13:54:13 11/01/2026 |
| 105 | BitbabyExchange |
XTZ/USDT | $0.5765 | $65,804.79 | 14:00:08 11/01/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.5762 | $65,500.30 | 14:00:07 11/01/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.5763 | $63,846.86 | 13:57:12 11/01/2026 |
| 108 |  Zedxion Exchange |
XTZ/USDT | $0.5763 | $63,713.35 | 14:00:09 11/01/2026 |
| 109 |  CZR Exchange |
XTZ/USDT | $0.5753 | $63,599.94 | 14:00:09 11/01/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.5764 | $61,785.47 | 13:57:18 11/01/2026 |
| 111 | Coinbase Exchange |
XTZ/BTC | $0.5764 | $60,297.27 | 13:56:59 11/01/2026 |
| 112 | MEXC |
XTZ/USDC | $0.5760 | $57,926.13 | 13:54:11 11/01/2026 |
| 113 | Binance |
XTZ/TRY | $0.5779 | $52,725.74 | 13:56:54 11/01/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.5733 | $51,747.53 | 14:00:10 11/01/2026 |
| 115 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 116 | BVOX |
XTZ/USDT | $0.5766 | $50,974.12 | 13:57:10 11/01/2026 |
| 117 | Cofinex |
XTZ/USDT | $0.5768 | $50,533.57 | 14:00:08 11/01/2026 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.5753 | $49,115.65 | 14:00:09 11/01/2026 |
| 119 |  CoinEx |
XTZ/USDT | $0.5761 | $45,541.91 | 13:59:23 11/01/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.5753 | $43,197.02 | 14:00:15 11/01/2026 |
| 121 | Binance |
XTZ/BTC | $0.5774 | $41,393.48 | 13:56:42 11/01/2026 |
| 122 |  Bithumb |
XTZ/KRW | $0.5819 | $38,652.86 | 13:59:54 11/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5753 | $38,250.00 | 14:00:14 11/01/2026 |
| 124 | Pionex |
XTZ/USDT | $0.5753 | $36,183.27 | 13:57:15 11/01/2026 |
| 125 |  Paribu |
XTZ/TRY | $0.5774 | $35,592.54 | 13:59:23 11/01/2026 |
| 126 | Bitrue |
XTZ/USDC | $0.5766 | $32,337.97 | 13:57:11 11/01/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.5747 | $29,590.31 | 13:57:10 11/01/2026 |
| 128 | Kraken |
XTZ/EUR | $0.5747 | $29,495.06 | 13:59:55 11/01/2026 |
| 129 |  Bitkub |
XTZ/THB | $0.4439 | $28,546.10 | 13:54:11 11/01/2026 |
| 130 | Kraken |
XTZ/USDT | $0.5743 | $27,252.78 | 13:59:55 11/01/2026 |
| 131 |  BigONE |
XTZ/USDT | $0.5774 | $27,145.70 | 13:54:07 11/01/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.5758 | $25,162.29 | 14:00:07 11/01/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.5756 | $25,147.65 | 14:00:07 11/01/2026 |
| 134 |  Tebbit |
XTZ/USDT | $0.5753 | $24,643.25 | 14:00:16 11/01/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.5763 | $24,472.15 | 14:00:16 11/01/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.5798 | $24,452.56 | 13:57:14 11/01/2026 |
| 137 | XBO.com |
XTZ/EUR | $0.5784 | $24,271.15 | 14:00:07 11/01/2026 |
| 138 | XBO.com |
XTZ/USD | $0.5749 | $24,180.61 | 14:00:07 11/01/2026 |
| 139 |  Bitfinex |
XTZ/USD | $0.5760 | $23,593.07 | 13:59:54 11/01/2026 |
| 140 | Coinbase Exchange |
XTZ/EUR | $0.5817 | $22,774.57 | 13:56:59 11/01/2026 |
| 141 | Bitfinex |
XTZ/USDT | $0.5780 | $18,221.79 | 13:57:16 11/01/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.5758 | $12,887.10 | 13:57:10 11/01/2026 |
| 143 |  Coinbase International Exchange |
XTZ/USDC | $0.5803 | $10,852.95 | 14:00:16 11/01/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.5837 | $9,982.11 | 13:54:53 11/01/2026 |
| 145 |  Kanga Exchange |
XTZ/USDT | $0.5753 | $9,361.89 | 13:57:09 11/01/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.5435 | $9,058.75 | 13:54:08 11/01/2026 |
| 147 | Kanga Exchange |
XTZ/USDC | $0.5769 | $8,800.77 | 13:57:09 11/01/2026 |
| 148 | Paribu |
XTZ/USDT | $0.5749 | $7,852.67 | 13:59:23 11/01/2026 |
| 149 | BloFin |
XTZ/USDT | $0.5733 | $7,469.08 | 13:57:17 11/01/2026 |
| 150 |  PointPay |
XTZ/USDC | $0.5766 | $7,298.97 | 13:57:08 11/01/2026 |
| 151 | BYDFi |
XTZ/USDT | $0.5747 | $6,863.99 | 14:00:17 11/01/2026 |
| 152 |  Gemini |
XTZ/USD | $0.5748 | $6,571.68 | 13:59:53 11/01/2026 |
| 153 | HitBTC |
XTZ/BTC | $0.5799 | $6,552.36 | 13:54:07 11/01/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.5836 | $5,357.58 | 13:54:53 11/01/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.5756 | $5,295.09 | 13:59:23 11/01/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.5773 | $5,144.18 | 13:59:53 11/01/2026 |
| 157 | Kraken |
XTZ/USDC | $0.5778 | $4,828.03 | 13:59:55 11/01/2026 |
| 158 | Crypto.com Exchange |
XTZ/USDT | $0.5779 | $3,943.68 | 13:57:10 11/01/2026 |
| 159 |  Korbit |
XTZ/KRW | $0.5873 | $2,923.25 | 13:57:18 11/01/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.5765 | $2,813.22 | 14:00:09 11/01/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.5788 | $1,737.57 | 14:00:19 11/01/2026 |
| 162 | TRIV |
XTZ/USDT | $0.5764 | $1,737.50 | 14:00:19 11/01/2026 |
| 163 |  Bitlo |
XTZ/TRY | $0.5761 | $1,616.43 | 14:00:09 11/01/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.5805 | $1,146.40 | 13:59:24 11/01/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.5864 | $1,079.17 | 14:00:07 11/01/2026 |
| 166 |  CoinDCX |
XTZ/INR | $0.5947 | $816.49 | 13:57:17 11/01/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.5768 | $514.31 | 14:00:16 11/01/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.5753 | $434.92 | 14:00:15 11/01/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.5766 | $401.56 | 13:57:09 11/01/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.5768 | $367.98 | 13:57:08 11/01/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.5767 | $347.65 | 13:59:53 11/01/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.5745 | $300.79 | 13:55:23 11/01/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.5773 | $183.04 | 14:00:15 11/01/2026 |
| 174 |  MAX Exchange |
XTZ/TWD | $0.5379 | $163.89 | 13:57:11 11/01/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.5758 | $143.99 | 13:57:17 11/01/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.5747 | $130.16 | 13:51:16 11/01/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.5765 | $63.95 | 14:00:08 11/01/2026 |
| 178 | OKX |
XTZ/EUR | $0.5744 | $60.15 | 13:56:23 11/01/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.5894 | $49.65 | 13:57:07 11/01/2026 |
| 180 |  CEX.IO |
XTZ/USDC | $0.5778 | $31.45 | 13:54:11 11/01/2026 |
| 181 |  NovaDAX |
XTZ/BRL | $0.5865 | $30.13 | 13:57:11 11/01/2026 |
| 182 | CEX.IO |
XTZ/EUR | $0.5785 | $26.32 | 13:54:11 11/01/2026 |
| 183 | CEX.IO |
XTZ/USD | $0.5771 | $22.64 | 13:54:11 11/01/2026 |
| 184 | CEX.IO |
XTZ/USDT | $0.5773 | $19.13 | 13:54:11 11/01/2026 |
| 185 |  BitTrade |
XTZ/JPY | $0.5815 | $3.69 | 13:57:10 11/01/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.5859 | $2.58 | 14:00:09 11/01/2026 |
| 187 | OKX |
XTZ/USD | $0.5880 | $0.5762 | 13:56:23 11/01/2026 |
| 188 |  Poloniex |
XTZ/USDT | $0.5037 | $0.005037 | 13:57:14 11/01/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 13:54:07 11/01/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.5749 | $0 | 13:57:12 11/01/2026 |
| 191 | Upbit |
XTZ/BTC | $0.5792 | $0 | 13:56:53 11/01/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.5894 | $0 | 13:54:11 11/01/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 13:54:10 11/01/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 13:57:10 11/01/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.5332 | $0 | 14:01:25 11/01/2026 |
| 196 | CoinJar |
XTZ/EUR | $1.54 | $0 | 14:01:25 11/01/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.5766 | $0 | 14:01:25 11/01/2026 |
| 198 | CoinJar |
XTZ/USD | $0.5339 | $0 | 14:01:25 11/01/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 14:01:25 11/01/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.5327 | $0 | 14:01:25 11/01/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.5774 | $0 | 14:00:10 11/01/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 13:57:11 11/01/2026 |
| 203 |  Giottus |
XTZ/INR | $0.5284 | $0 | 13:06:09 11/01/2026 |
| 204 | Giottus |
XTZ/USDT | $0.5793 | $0 | 13:06:09 11/01/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.5765 | $0 | 13:57:07 11/01/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.5764 | $0 | 13:57:07 11/01/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.5775 | $0 | 14:00:11 11/01/2026 |
| 208 |  Binance TH |
XTZ/USDT | $0.5766 | $0 | 13:57:11 11/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5756 | $0 | 14:03:39 11/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5762 | $0 | 14:00:07 11/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 11/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,305,592 với tỷ giá $0.5766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.