Tezos XTZ
Xếp hạng #81
16:43:00 17/01/2026
Giá Tezos (XTZ)
$0.6183 3.13%
0.000006495 BTC
16,415 VND
Thấp: $0.5928
Cao: $0.6267
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6232 | $152,395,833 | 15:57:16 17/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.6227 | $98,073,435 | 16:00:15 17/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 | KTX |
XTZ/USDT | $0.6239 | $26,695,430 | 16:00:11 17/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.6217 | $19,988,280 | 15:54:16 17/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.6226 | $13,637,080 | 16:00:15 17/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.6187 | $11,970,893 | 15:57:16 17/01/2026 |
| 8 |  Tapbit |
XTZ/USDT | $0.9765 | $11,835,123 | 15:57:15 17/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.6187 | $10,024,173 | 15:57:15 17/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.6231 | $8,244,518 | 15:54:15 17/01/2026 |
| 11 |  OKX |
XTZ/USDT | $0.6250 | $7,045,407 | 15:55:52 17/01/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.6217 | $6,606,274 | 15:57:15 17/01/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.6219 | $6,528,332 | 15:54:16 17/01/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.6207 | $5,180,908 | 15:57:12 17/01/2026 |
| 15 | Binance |
XTZ/USDT | $0.6207 | $5,105,096 | 15:56:42 17/01/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.6237 | $4,946,189 | 16:00:08 17/01/2026 |
| 17 |  B2Z Exchange |
XTZ/USDT | $0.6239 | $4,942,189 | 16:00:09 17/01/2026 |
| 18 |  HTX |
XTZ/USDT | $0.6222 | $4,366,810 | 15:59:24 17/01/2026 |
| 19 |  CRMClick |
XTZ/USDT | $0.6208 | $4,362,352 | 15:57:10 17/01/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.6207 | $4,015,359 | 15:57:17 17/01/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.6237 | $3,701,102 | 16:00:08 17/01/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.6227 | $3,632,670 | 16:00:16 17/01/2026 |
| 23 | Coinlocally |
XTZ/USDT | $0.6227 | $3,531,631 | 16:00:16 17/01/2026 |
| 24 |  Upbit |
XTZ/KRW | $0.6223 | $3,401,099 | 15:56:23 17/01/2026 |
| 25 |  Websea |
XTZ/USDT | $0.6217 | $3,350,282 | 16:00:17 17/01/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.6250 | $3,302,049 | 16:00:08 17/01/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.6250 | $3,300,722 | 16:00:09 17/01/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.6207 | $2,863,762 | 15:57:12 17/01/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.6229 | $2,668,747 | 15:54:09 17/01/2026 |
| 30 | BTSE |
XTZ/USDT | $0.6199 | $2,594,730 | 15:57:15 17/01/2026 |
| 31 |  NovaEx |
XTZ/USDT | $0.6227 | $2,536,761 | 16:00:15 17/01/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.6227 | $2,463,468 | 16:00:15 17/01/2026 |
| 33 | BITmarkets |
XTZ/USDT | $0.6230 | $2,462,538 | 16:00:15 17/01/2026 |
| 34 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,106 | 15:48:15 17/01/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.6206 | $2,375,450 | 15:57:07 17/01/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.6238 | $2,373,510 | 16:00:11 17/01/2026 |
| 37 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,637 | 16:00:11 17/01/2026 |
| 38 |  KuCoin |
XTZ/USDT | $0.6233 | $2,267,940 | 15:54:19 17/01/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.6207 | $2,196,809 | 15:57:16 17/01/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.6219 | $1,958,489 | 15:54:15 17/01/2026 |
| 41 |  KCEX |
XTZ/USDT | $0.6207 | $1,797,267 | 15:57:15 17/01/2026 |
| 42 | Phemex |
XTZ/USDT | $0.6197 | $1,712,512 | 15:57:17 17/01/2026 |
| 43 |  Biconomy.com |
XTZ/USDT | $0.6197 | $1,705,017 | 15:57:15 17/01/2026 |
| 44 | Millionero |
XTZ/USDT | $0.6238 | $1,660,686 | 16:00:11 17/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.6227 | $1,615,824 | 16:00:15 17/01/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.6210 | $1,583,474 | 16:00:17 17/01/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.6227 | $1,579,734 | 15:54:16 17/01/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.6197 | $1,530,544 | 15:57:15 17/01/2026 |
| 49 |  MEXC |
XTZ/USDT | $0.6208 | $1,487,302 | 15:57:09 17/01/2026 |
| 50 |  Hotcoin |
XTZ/USDT | $0.6197 | $1,458,502 | 15:57:20 17/01/2026 |
| 51 | Bybit |
XTZ/USDT | $0.6231 | $1,454,774 | 15:54:11 17/01/2026 |
| 52 | Binance |
XTZ/USDC | $0.6209 | $1,449,149 | 15:56:42 17/01/2026 |
| 53 |  LBank |
XTZ/USDT | $0.6204 | $1,434,461 | 15:57:10 17/01/2026 |
| 54 |  Gate |
XTZ/USDT | $0.6218 | $1,349,471 | 15:54:18 17/01/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.6237 | $1,273,844 | 16:00:17 17/01/2026 |
| 56 |  BitbabyExchange |
XTZ/USDT | $0.6217 | $1,265,980 | 15:57:16 17/01/2026 |
| 57 |  XXKK |
XTZ/USDT | $0.6269 | $1,249,334 | 15:51:11 17/01/2026 |
| 58 |  Bitrue |
XTZ/USDT | $0.6217 | $1,176,676 | 15:57:16 17/01/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.6231 | $1,116,815 | 16:00:13 17/01/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.6231 | $1,043,667 | 15:54:09 17/01/2026 |
| 61 |  Gems Trade |
XTZ/USDT | $0.6238 | $932,612 | 16:00:12 17/01/2026 |
| 62 | OKX |
XTZ/USDT | $0.6208 | $930,686 | 15:56:23 17/01/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.6232 | $929,711 | 15:54:08 17/01/2026 |
| 64 | BITmarkets |
XTZ/USDC | $0.6229 | $856,990 | 16:00:08 17/01/2026 |
| 65 | B2Z Exchange |
XTZ/USDC | $0.6239 | $855,272 | 16:00:09 17/01/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.6227 | $843,858 | 15:54:15 17/01/2026 |
| 67 |  Fastex |
XTZ/USDT | $0.6237 | $777,842 | 15:54:17 17/01/2026 |
| 68 |  Kraken |
XTZ/USD | $0.6224 | $766,833 | 15:59:54 17/01/2026 |
| 69 |  Zedcex Exchange |
XTZ/USDT | $0.6237 | $752,506 | 15:54:12 17/01/2026 |
| 70 |  BtcTurk | Kripto |
XTZ/TRY | $0.6214 | $743,891 | 15:59:53 17/01/2026 |
| 71 |  TruBit Pro Exchange |
XTZ/USDT | $0.6224 | $733,080 | 16:00:12 17/01/2026 |
| 72 | Gate |
XTZ/USDT | $0.6202 | $706,061 | 15:56:24 17/01/2026 |
| 73 | Toobit |
XTZ/USDT | $0.6202 | $691,797 | 15:57:11 17/01/2026 |
| 74 | KuCoin |
XTZ/USDT | $0.6212 | $680,573 | 15:56:23 17/01/2026 |
| 75 |  CoinEx |
XTZ/USDT | $0.6215 | $675,394 | 15:59:53 17/01/2026 |
| 76 |  Pionex |
XTZ/USDT | $0.6210 | $665,029 | 15:57:07 17/01/2026 |
| 77 |  VOOX Exchange |
XTZ/USDT | $0.6207 | $664,303 | 15:57:18 17/01/2026 |
| 78 |  BitMart |
XTZ/USDT | $0.6211 | $655,760 | 15:57:10 17/01/2026 |
| 79 |  Coinbase Exchange |
XTZ/USD | $0.6200 | $652,257 | 15:56:59 17/01/2026 |
| 80 |  BlockFin |
XTZ/USDT | $0.6231 | $642,337 | 16:00:11 17/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.6207 | $605,419 | 15:57:09 17/01/2026 |
| 82 |  Picol |
XTZ/USDT | $0.6246 | $587,957 | 16:00:12 17/01/2026 |
| 83 |  Ourbit |
XTZ/USDT | $0.6232 | $577,633 | 15:54:12 17/01/2026 |
| 84 | Ju.com |
XTZ/USDT | $0.6211 | $547,794 | 15:57:08 17/01/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.6214 | $547,329 | 16:00:11 17/01/2026 |
| 86 |  Gleec BTC |
XTZ/USDT | $0.6214 | $547,293 | 16:00:08 17/01/2026 |
| 87 |  FMFW.io |
XTZ/USDT | $0.6213 | $547,217 | 15:57:07 17/01/2026 |
| 88 |  BingX |
XTZ/USDT | $0.6237 | $517,555 | 15:54:10 17/01/2026 |
| 89 |  WEEX |
XTZ/USDT | $0.6211 | $499,843 | 15:57:10 17/01/2026 |
| 90 |  XT.COM |
XTZ/USDT | $0.6211 | $494,864 | 15:57:08 17/01/2026 |
| 91 |  Qmall Exchange |
XTZ/USDT | $0.6235 | $486,275 | 15:54:11 17/01/2026 |
| 92 | Hotcoin |
XTZ/USDT | $0.6211 | $448,052 | 15:58:18 17/01/2026 |
| 93 |  YEX |
XTZ/USDT | $0.6227 | $411,564 | 16:00:11 17/01/2026 |
| 94 |  Globe Derivative Exchange |
XTZ/USD | $0.6238 | $387,129 | 16:00:16 17/01/2026 |
| 95 |  BloFin |
XTZ/USDT | $0.6210 | $379,538 | 15:57:09 17/01/2026 |
| 96 |  Bithumb |
XTZ/KRW | $0.6230 | $370,320 | 15:59:54 17/01/2026 |
| 97 | KCEX |
XTZ/USDT | $0.6209 | $359,634 | 15:57:07 17/01/2026 |
| 98 | Binance |
XTZ/BTC | $0.6208 | $342,661 | 15:56:42 17/01/2026 |
| 99 | AscendEX |
XTZ/USDT | $0.6216 | $331,889 | 15:57:14 17/01/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.6232 | $322,893 | 15:54:11 17/01/2026 |
| 101 | Bitget |
XTZ/USDT | $0.6241 | $311,353 | 15:54:09 17/01/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.6236 | $283,301 | 16:00:18 17/01/2026 |
| 103 | WhiteBIT |
XTZ/USDC | $0.6226 | $266,941 | 15:54:09 17/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.6208 | $238,893 | 15:57:10 17/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.6229 | $233,683 | 16:00:09 17/01/2026 |
| 106 |  BitDelta |
XTZ/USDT | $0.6227 | $192,595 | 16:00:07 17/01/2026 |
| 107 |  EXMO.ME |
XTZ/USDT | $0.6216 | $180,431 | 16:00:07 17/01/2026 |
| 108 |  EXMO |
XTZ/USDT | $0.6199 | $180,232 | 15:57:09 17/01/2026 |
| 109 | EXMO.ME |
XTZ/USDC | $0.6219 | $179,646 | 16:00:07 17/01/2026 |
| 110 | EXMO |
XTZ/USDC | $0.6204 | $179,364 | 15:57:09 17/01/2026 |
| 111 | BlockFin |
XTZ/USDT | $0.6207 | $170,979 | 16:00:15 17/01/2026 |
| 112 | BtcTurk | Kripto |
XTZ/USDT | $0.6215 | $166,709 | 15:59:53 17/01/2026 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.6237 | $160,484 | 16:00:12 17/01/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.6227 | $159,575 | 15:48:14 17/01/2026 |
| 115 |  CZR Exchange |
XTZ/USDT | $0.6227 | $156,990 | 16:00:08 17/01/2026 |
| 116 | Kraken |
XTZ/EUR | $0.6221 | $143,900 | 15:59:24 17/01/2026 |
| 117 |  Bit2Me |
XTZ/EUR | $0.6258 | $143,397 | 15:57:12 17/01/2026 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.6227 | $134,849 | 16:00:11 17/01/2026 |
| 119 |  Tebbit |
XTZ/USDT | $0.6227 | $121,154 | 16:00:16 17/01/2026 |
| 120 | Binance |
XTZ/TRY | $0.6176 | $115,755 | 15:56:42 17/01/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.6247 | $110,715 | 15:57:10 17/01/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.6237 | $108,790 | 16:00:15 17/01/2026 |
| 123 |  Bitfinex |
XTZ/USD | $0.6203 | $100,848 | 15:59:23 17/01/2026 |
| 124 | Pionex |
XTZ/USDT | $0.6207 | $97,676.61 | 15:57:16 17/01/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.6237 | $94,189.46 | 16:00:13 17/01/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.6197 | $80,001.07 | 15:59:24 17/01/2026 |
| 127 | Bitfinex |
XTZ/USDT | $0.6240 | $78,953.97 | 15:57:16 17/01/2026 |
| 128 | BVOX |
XTZ/USDT | $0.6210 | $78,116.45 | 15:57:08 17/01/2026 |
| 129 |  CoinUp.io |
XTZ/USDT | $0.6197 | $76,107.17 | 15:57:11 17/01/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.6260 | $65,532.62 | 16:00:12 17/01/2026 |
| 131 | Kraken |
XTZ/USDT | $0.6217 | $57,131.94 | 15:59:54 17/01/2026 |
| 132 | Bitrue |
XTZ/USDC | $0.6211 | $55,723.28 | 15:57:11 17/01/2026 |
| 133 | MEXC |
XTZ/USDC | $0.6195 | $53,066.68 | 15:45:08 17/01/2026 |
| 134 | Cofinex |
XTZ/USDT | $0.6209 | $52,783.44 | 16:00:08 17/01/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.6221 | $42,682.15 | 15:57:07 17/01/2026 |
| 136 | Kraken |
XTZ/USDC | $0.6249 | $32,738.60 | 15:59:54 17/01/2026 |
| 137 | Coinbase Exchange |
XTZ/GBP | $0.6211 | $30,169.37 | 15:56:59 17/01/2026 |
| 138 |  BigONE |
XTZ/USDT | $0.6204 | $30,086.78 | 15:57:12 17/01/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.4469 | $28,737.13 | 15:57:07 17/01/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.6237 | $28,616.17 | 16:00:16 17/01/2026 |
| 141 | BYDFi |
XTZ/USDT | $0.6251 | $28,575.92 | 16:00:18 17/01/2026 |
| 142 |  XBO.com |
XTZ/USDT | $0.6227 | $27,423.59 | 15:54:08 17/01/2026 |
| 143 | XBO.com |
XTZ/USDC | $0.6226 | $26,828.48 | 15:54:08 17/01/2026 |
| 144 | XBO.com |
XTZ/USD | $0.6248 | $26,232.90 | 15:54:08 17/01/2026 |
| 145 | XBO.com |
XTZ/EUR | $0.6219 | $26,177.52 | 15:54:08 17/01/2026 |
| 146 | BloFin |
XTZ/USDT | $0.6207 | $25,123.71 | 15:48:16 17/01/2026 |
| 147 |  PointPay |
XTZ/USDC | $0.6210 | $21,991.70 | 15:57:07 17/01/2026 |
| 148 |  LATOKEN |
XTZ/USDT | $0.5439 | $19,166.83 | 15:42:10 17/01/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.6212 | $18,311.80 | 15:59:24 17/01/2026 |
| 150 | Coinbase Exchange |
XTZ/BTC | $0.6265 | $15,523.65 | 15:56:29 17/01/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.6247 | $15,374.24 | 15:59:23 17/01/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.6234 | $13,494.39 | 15:57:07 17/01/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.6208 | $12,962.50 | 15:57:10 17/01/2026 |
| 154 |  Gemini |
XTZ/USD | $0.6257 | $11,538.39 | 15:59:23 17/01/2026 |
| 155 |  Coinbase International Exchange |
XTZ/USDC | $0.6204 | $9,623.94 | 16:00:16 17/01/2026 |
| 156 |  Kanga Exchange |
XTZ/USDC | $0.6209 | $9,035.88 | 15:57:08 17/01/2026 |
| 157 | Kanga Exchange |
XTZ/USDT | $0.6217 | $8,953.63 | 15:57:08 17/01/2026 |
| 158 | Coinbase Exchange |
XTZ/EUR | $0.6151 | $8,947.27 | 15:56:59 17/01/2026 |
| 159 | Paribu |
XTZ/USDT | $0.6227 | $8,682.50 | 15:59:24 17/01/2026 |
| 160 | CoinEx |
XTZ/USDC | $0.6223 | $7,005.28 | 15:59:53 17/01/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.6246 | $7,000.17 | 16:00:11 17/01/2026 |
| 162 |  Indodax |
XTZ/IDR | $0.6243 | $6,564.02 | 15:59:24 17/01/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.6232 | $4,256.86 | 15:57:10 17/01/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.6146 | $4,017.89 | 15:57:17 17/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.6233 | $3,906.33 | 16:00:17 17/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.6206 | $3,906.04 | 16:00:17 17/01/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.6261 | $2,856.89 | 15:57:14 17/01/2026 |
| 168 | KuCoin |
XTZ/BTC | $0.6169 | $2,735.25 | 15:56:23 17/01/2026 |
| 169 |  Remitano |
XTZ/USDT | $0.6227 | $2,677.12 | 16:00:08 17/01/2026 |
| 170 |  PrimeXBT |
XTZ/USDT | $0.6217 | $2,296.54 | 16:00:16 17/01/2026 |
| 171 |  Binance TH |
XTZ/USDT | $0.6211 | $1,939.07 | 15:57:07 17/01/2026 |
| 172 |  Bitlo |
XTZ/TRY | $0.6234 | $1,626.66 | 15:54:10 17/01/2026 |
| 173 |  CEX.IO |
XTZ/USD | $0.6216 | $1,308.38 | 15:57:09 17/01/2026 |
| 174 | OKX |
XTZ/USD | $0.6223 | $1,295.00 | 15:56:23 17/01/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.6162 | $809.14 | 15:57:09 17/01/2026 |
| 176 |  CoinDCX |
XTZ/INR | $0.6086 | $770.97 | 15:57:13 17/01/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.6207 | $697.09 | 15:57:09 17/01/2026 |
| 178 |  ChangeNOW |
XTZ/BTC | $0.6138 | $665.98 | 16:00:11 17/01/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.6340 | $509.68 | 15:42:09 17/01/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.6254 | $463.53 | 15:59:23 17/01/2026 |
| 181 | CoinDCX |
XTZ/USDT | $0.6208 | $366.16 | 15:57:13 17/01/2026 |
| 182 |  Flipster |
XTZ/USDT | $0.6267 | $265.09 | 16:00:16 17/01/2026 |
| 183 | OKX |
XTZ/EUR | $0.6253 | $222.03 | 15:56:23 17/01/2026 |
| 184 |  BitTrade |
XTZ/JPY | $0.5966 | $195.59 | 15:57:13 17/01/2026 |
| 185 | Upbit |
XTZ/BTC | $0.6673 | $167.47 | 15:56:23 17/01/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.6226 | $130.00 | 15:57:09 17/01/2026 |
| 187 | CEX.IO |
XTZ/USDT | $0.6207 | $50.24 | 15:57:09 17/01/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.6220 | $26.79 | 15:57:09 17/01/2026 |
| 189 | CEX.IO |
XTZ/EUR | $0.6231 | $19.55 | 15:57:09 17/01/2026 |
| 190 |  Poloniex |
XTZ/USDT | $0.5996 | $7.84 | 15:58:23 17/01/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.5249 | $1.34 | 15:57:09 17/01/2026 |
| 192 |  Giottus |
XTZ/INR | $0.5257 | $1.16 | 15:27:08 17/01/2026 |
| 193 |  Coinmetro |
XTZ/USDT | $0.6230 | $0.00000001000 | 16:00:12 17/01/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 16:00:11 17/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.6364 | $0 | 15:54:08 17/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1376 | $0 | 15:57:11 17/01/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.5896 | $0 | 16:00:12 17/01/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 15:57:16 17/01/2026 |
| 199 |  CoinJar |
XTZ/AUD | $0.5323 | $0 | 16:00:38 17/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.54 | $0 | 16:00:38 17/01/2026 |
| 201 | CoinJar |
XTZ/GBP | $0.5754 | $0 | 16:00:38 17/01/2026 |
| 202 | CoinJar |
XTZ/USD | $0.5339 | $0 | 16:00:38 17/01/2026 |
| 203 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 16:00:38 17/01/2026 |
| 204 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 16:00:38 17/01/2026 |
| 205 |  digitalexchange.id |
XTZ/IDR | $0.6213 | $0 | 16:00:14 17/01/2026 |
| 206 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 15:57:07 17/01/2026 |
| 207 | Giottus |
XTZ/USDT | $0.6187 | $0 | 15:27:08 17/01/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.6242 | $0 | 16:00:16 17/01/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.6230 | $0 | 15:54:08 17/01/2026 |
| 210 |  ONUS Pro |
XTZ/VNDC | $0.6247 | $0 | 16:00:14 17/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.6258 | $0 | 16:03:39 17/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6215 | $0 | 16:00:09 17/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 17/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,395,833 với tỷ giá $0.6232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.