Tezos XTZ
Xếp hạng #106
12:54:00 04/07/2026
Giá Tezos (XTZ)
$0.2455 11.96%
0.000003932 BTC
6,508 VND
Thấp: $0.2181
Cao: $0.2478
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2410 | $119,766,016 | 12:00:15 04/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,122 | 11:57:15 04/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2411 | $9,991,465 | 11:57:15 04/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2411 | $9,408,623 | 11:57:17 04/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2419 | $8,371,036 | 11:57:40 04/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2413 | $7,073,526 | 11:54:17 04/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2418 | $5,539,777 | 11:54:15 04/07/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2466 | $5,521,947 | 11:59:55 04/07/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2466 | $5,520,583 | 12:00:08 04/07/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.2414 | $3,914,177 | 11:54:16 04/07/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2416 | $2,470,289 | 11:54:16 04/07/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,201 | 11:57:15 04/07/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.2417 | $2,327,323 | 11:57:15 04/07/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2417 | $2,107,460 | 11:57:08 04/07/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.2412 | $1,728,167 | 11:57:15 04/07/2026 |
| 16 | Binance |
XTZ/USDT | $0.2419 | $1,680,302 | 11:56:54 04/07/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.2407 | $1,655,069 | 12:00:15 04/07/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.2414 | $1,653,185 | 11:57:15 04/07/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.2406 | $1,592,250 | 12:00:16 04/07/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2408 | $1,502,639 | 12:00:07 04/07/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.2411 | $1,485,223 | 11:57:25 04/07/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.2409 | $1,408,363 | 11:57:19 04/07/2026 |
| 23 | Coinlocally |
XTZ/USDT | $0.2408 | $1,327,084 | 12:00:17 04/07/2026 |
| 24 |  CZR Exchange |
XTZ/USDT | $0.2408 | $1,309,643 | 12:00:17 04/07/2026 |
| 25 |  Websea |
XTZ/USDT | $0.2418 | $1,198,889 | 11:57:17 04/07/2026 |
| 26 |  Ourbit |
XTZ/USDT | $0.2410 | $1,198,239 | 11:57:17 04/07/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.2416 | $1,180,737 | 11:57:07 04/07/2026 |
| 28 | Bybit |
XTZ/USDT | $0.2418 | $1,164,591 | 11:54:12 04/07/2026 |
| 29 |  BlockFin |
XTZ/USDT | $0.2421 | $1,135,446 | 12:00:10 04/07/2026 |
| 30 |  Upbit |
XTZ/KRW | $0.2400 | $1,119,373 | 11:56:23 04/07/2026 |
| 31 |  Bitbase |
XTZ/USDT | $0.2420 | $1,112,208 | 11:45:17 04/07/2026 |
| 32 |  Coinbase Exchange |
XTZ/USD | $0.2418 | $1,059,045 | 11:56:29 04/07/2026 |
| 33 |  WOO X Pro |
XTZ/USDT | $0.2409 | $983,444 | 12:00:16 04/07/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.2410 | $884,116 | 11:57:15 04/07/2026 |
| 35 |  Paribu |
XTZ/USDT | $0.2418 | $815,630 | 12:01:53 04/07/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.2410 | $815,157 | 11:57:16 04/07/2026 |
| 37 |  WhiteBIT |
XTZ/USDT | $0.2423 | $787,639 | 11:51:15 04/07/2026 |
| 38 |  BitMart |
XTZ/USDT | $0.2418 | $783,501 | 11:57:08 04/07/2026 |
| 39 |  Zoomex |
XTZ/USDT | $0.2413 | $741,094 | 11:57:15 04/07/2026 |
| 40 |  Cofinex |
XTZ/USDT | $0.2415 | $725,647 | 12:00:17 04/07/2026 |
| 41 |  Bitget |
XTZ/USDT | $0.2412 | $725,542 | 11:54:15 04/07/2026 |
| 42 | B2Z Exchange |
XTZ/USD | $0.2423 | $723,122 | 12:00:07 04/07/2026 |
| 43 | BITmarkets |
XTZ/USD | $0.2423 | $723,109 | 12:00:08 04/07/2026 |
| 44 |  BloFin |
XTZ/USDT | $0.2417 | $673,646 | 12:00:10 04/07/2026 |
| 45 | LBank |
XTZ/USDT | $0.2418 | $617,726 | 11:57:08 04/07/2026 |
| 46 |  Bitbaby |
XTZ/USDT | $0.2412 | $595,450 | 12:00:16 04/07/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.2412 | $537,066 | 11:57:15 04/07/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.2418 | $479,494 | 11:57:13 04/07/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.2412 | $457,255 | 11:57:15 04/07/2026 |
| 50 |  SuperEx |
XTZ/USDT | $0.2420 | $399,732 | 11:57:13 04/07/2026 |
| 51 |  OKX |
XTZ/USDT | $0.2418 | $398,368 | 11:56:54 04/07/2026 |
| 52 |  Gems Trade |
XTZ/USDT | $0.2422 | $397,947 | 11:54:09 04/07/2026 |
| 53 |  BitGW Exchange |
XTZ/USDT | $0.2422 | $396,532 | 11:54:10 04/07/2026 |
| 54 | WhiteBIT |
XTZ/USDC | $0.2423 | $393,736 | 11:51:10 04/07/2026 |
| 55 | Ju.com |
XTZ/USDT | $0.2420 | $388,312 | 11:54:09 04/07/2026 |
| 56 | WhiteBIT |
XTZ/USDT | $0.2426 | $380,301 | 11:51:10 04/07/2026 |
| 57 |  Gate |
XTZ/USDT | $0.2413 | $377,368 | 11:54:20 04/07/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.2408 | $372,610 | 11:57:15 04/07/2026 |
| 59 |  DigiFinex |
XTZ/USDT | $0.2417 | $367,142 | 11:57:08 04/07/2026 |
| 60 | Ourbit |
XTZ/USDT | $0.2416 | $361,937 | 11:57:08 04/07/2026 |
| 61 | AscendEX |
XTZ/USDT | $0.2415 | $355,544 | 11:57:07 04/07/2026 |
| 62 | Bitbase |
XTZ/USDT | $0.2408 | $348,576 | 10:48:11 04/07/2026 |
| 63 |  Bitrue |
XTZ/USDT | $0.2410 | $344,759 | 11:57:16 04/07/2026 |
| 64 |  Globe Derivative Exchange |
XTZ/USD | $0.2415 | $322,024 | 12:00:16 04/07/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.2418 | $320,760 | 12:00:16 04/07/2026 |
| 66 |  BtcTurk | Kripto |
XTZ/TRY | $0.2410 | $318,787 | 11:57:23 04/07/2026 |
| 67 | Phemex |
XTZ/USDT | $0.2418 | $309,202 | 11:57:17 04/07/2026 |
| 68 | Binance |
XTZ/USDC | $0.2424 | $297,966 | 11:56:54 04/07/2026 |
| 69 |  BitradeX |
XTZ/USDT | $0.2419 | $292,450 | 11:54:11 04/07/2026 |
| 70 | Hotcoin |
XTZ/USDT | $0.2418 | $272,016 | 11:59:59 04/07/2026 |
| 71 | XT.COM |
XTZ/USDT | $0.2419 | $266,036 | 11:57:08 04/07/2026 |
| 72 | Toobit |
XTZ/USDT | $0.2420 | $263,599 | 11:57:08 04/07/2026 |
| 73 | B2Z Exchange |
XTZ/USDT | $0.2422 | $256,026 | 12:00:07 04/07/2026 |
| 74 | BITmarkets |
XTZ/USDT | $0.2422 | $256,022 | 12:00:08 04/07/2026 |
| 75 | BTSE |
XTZ/USDT | $0.2422 | $255,186 | 11:57:07 04/07/2026 |
| 76 |  AEGET |
XTZ/USDT | $0.2410 | $252,196 | 12:00:16 04/07/2026 |
| 77 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.2417 | $245,461 | 11:57:07 04/07/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.2419 | $245,455 | 12:00:07 04/07/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.2419 | $245,455 | 12:00:10 04/07/2026 |
| 81 | Binance |
XTZ/BTC | $0.2416 | $244,657 | 11:56:54 04/07/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.2418 | $244,270 | 11:57:09 04/07/2026 |
| 83 |  KuCoin |
XTZ/USDT | $0.2422 | $243,508 | 11:57:19 04/07/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2423 | $215,233 | 12:00:07 04/07/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.2418 | $211,955 | 12:00:07 04/07/2026 |
| 86 |  Kraken |
XTZ/USD | $0.2423 | $211,916 | 11:59:24 04/07/2026 |
| 87 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,120 | 12:00:17 04/07/2026 |
| 88 |  OKJ |
XTZ/JPY | $0.2412 | $193,305 | 12:00:08 04/07/2026 |
| 89 | BlockFin |
XTZ/USDT | $0.2413 | $179,390 | 12:00:15 04/07/2026 |
| 90 | Binance |
XTZ/TRY | $0.2408 | $175,296 | 11:56:54 04/07/2026 |
| 91 |  ASTX |
XTZ/USDT | $0.2419 | $165,582 | 12:00:08 04/07/2026 |
| 92 | Paribu |
XTZ/TRY | $0.2403 | $165,203 | 12:01:53 04/07/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.2418 | $148,410 | 12:00:09 04/07/2026 |
| 94 |  YEX |
XTZ/USDT | $0.2418 | $145,690 | 12:00:11 04/07/2026 |
| 95 |  EXMO |
XTZ/USDT | $0.2416 | $134,001 | 12:00:07 04/07/2026 |
| 96 |  EXMO.ME |
XTZ/USDT | $0.2416 | $134,001 | 12:00:09 04/07/2026 |
| 97 | KTX |
XTZ/USDT | $0.2420 | $114,039 | 12:00:07 04/07/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.2433 | $111,549 | 11:56:53 04/07/2026 |
| 99 |  CEEX exchange |
XTZ/USDT | $0.2418 | $107,557 | 12:00:12 04/07/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.2421 | $106,883 | 12:00:15 04/07/2026 |
| 101 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 102 | Kraken |
XTZ/USDT | $0.2420 | $105,443 | 11:59:54 04/07/2026 |
| 103 |  BingX |
XTZ/USDT | $0.2419 | $103,082 | 11:57:09 04/07/2026 |
| 104 |  Bitstamp by Robinhood |
XTZ/USD | $0.2408 | $100,946 | 11:59:23 04/07/2026 |
| 105 | Bitunix |
XTZ/USDT | $0.2415 | $99,693.23 | 11:57:17 04/07/2026 |
| 106 | EXMO |
XTZ/USDC | $0.2348 | $88,740.43 | 12:00:07 04/07/2026 |
| 107 | EXMO.ME |
XTZ/USDC | $0.2348 | $88,740.43 | 12:00:09 04/07/2026 |
| 108 |  Bithumb |
XTZ/KRW | $0.2380 | $85,246.15 | 11:59:54 04/07/2026 |
| 109 | Kraken |
XTZ/EUR | $0.2427 | $81,874.42 | 11:59:54 04/07/2026 |
| 110 | Bitget |
XTZ/USDT | $0.2418 | $81,551.84 | 11:54:12 04/07/2026 |
| 111 |  CoinUp.io |
XTZ/USDT | $0.2425 | $78,737.23 | 11:51:08 04/07/2026 |
| 112 |  Bit2Me |
XTZ/EUR | $0.2427 | $77,523.99 | 12:00:07 04/07/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.2422 | $76,025.94 | 12:00:10 04/07/2026 |
| 114 |  XXKK |
XTZ/USDT | $0.2417 | $72,597.76 | 11:57:07 04/07/2026 |
| 115 | BtcTurk | Kripto |
XTZ/USDT | $0.2431 | $71,508.37 | 11:57:23 04/07/2026 |
| 116 | MEXC |
XTZ/USDT | $0.2418 | $71,444.50 | 11:57:08 04/07/2026 |
| 117 |  Bitvavo |
XTZ/EUR | $0.2430 | $70,558.71 | 11:57:08 04/07/2026 |
| 118 | Koinbay |
XTZ/USDT | $0.2417 | $65,522.97 | 11:57:12 04/07/2026 |
| 119 |  Blockfinex |
XTZ/USDT | $0.2418 | $63,627.74 | 12:00:07 04/07/2026 |
| 120 |  WHXEX |
XTZ/USDT | $0.2418 | $63,627.74 | 12:00:08 04/07/2026 |
| 121 | BVOX |
XTZ/USDT | $0.2419 | $57,035.63 | 11:57:08 04/07/2026 |
| 122 | MEXC |
XTZ/USDC | $0.2420 | $54,918.67 | 11:57:08 04/07/2026 |
| 123 |  LeveX |
XTZ/USDT | $0.2410 | $50,993.81 | 12:00:15 04/07/2026 |
| 124 | Cofinex |
XTZ/USDT | $0.2418 | $50,682.83 | 12:00:11 04/07/2026 |
| 125 | Pionex |
XTZ/USDT | $0.2410 | $50,455.09 | 11:57:16 04/07/2026 |
| 126 | BloFin |
XTZ/USDT | $0.2413 | $50,354.05 | 12:00:17 04/07/2026 |
| 127 |  Binance TH |
XTZ/USDT | $0.2419 | $43,290.02 | 11:57:07 04/07/2026 |
| 128 |  ZKE |
XTZ/USDT | $0.2418 | $38,175.55 | 12:00:13 04/07/2026 |
| 129 |  ICRYPEX |
XTZ/USDT | $0.2380 | $37,989.90 | 12:00:13 04/07/2026 |
| 130 | Coinbase Exchange |
XTZ/EUR | $0.2431 | $36,666.09 | 11:56:29 04/07/2026 |
| 131 | KCEX |
XTZ/USDT | $0.2417 | $34,996.93 | 11:57:07 04/07/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.2413 | $31,736.30 | 11:57:09 04/07/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.2420 | $31,038.45 | 11:57:09 04/07/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.2424 | $30,991.95 | 11:57:09 04/07/2026 |
| 135 | XBO.com |
XTZ/USD | $0.2415 | $30,819.31 | 11:57:09 04/07/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.2417 | $29,931.49 | 11:57:08 04/07/2026 |
| 137 |  CoinEx |
XTZ/USDT | $0.2417 | $29,910.88 | 11:59:23 04/07/2026 |
| 138 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.19 | 12:00:09 04/07/2026 |
| 139 |  BigONE |
XTZ/USDT | $0.2415 | $28,155.71 | 11:57:07 04/07/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.2404 | $27,308.58 | 11:57:00 04/07/2026 |
| 141 | Gate |
XTZ/USDT | $0.2425 | $25,252.97 | 11:56:54 04/07/2026 |
| 142 | BITmarkets |
XTZ/USDC | $0.2424 | $22,507.92 | 12:00:08 04/07/2026 |
| 143 | B2Z Exchange |
XTZ/USDC | $0.2425 | $22,504.46 | 12:00:07 04/07/2026 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.2418 | $19,840.43 | 11:57:09 04/07/2026 |
| 145 | ASTX |
XTZ/USDT | $0.2408 | $17,857.05 | 12:00:16 04/07/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2397 | $13,412.38 | 11:59:53 04/07/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2420 | $11,637.02 | 11:56:29 04/07/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.36 | 12:00:16 04/07/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.2414 | $11,041.44 | 12:00:15 04/07/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.2299 | $9,986.88 | 11:57:07 04/07/2026 |
| 151 |  BitTap |
XTZ/USDT | $0.2418 | $9,793.11 | 11:57:16 04/07/2026 |
| 152 | Kraken |
XTZ/USDC | $0.2428 | $8,494.55 | 11:59:54 04/07/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.2423 | $8,329.06 | 11:57:07 04/07/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.2424 | $8,320.28 | 11:57:07 04/07/2026 |
| 155 |  Gemini |
XTZ/USD | $0.2393 | $7,350.87 | 11:59:54 04/07/2026 |
| 156 | OKX |
XTZ/USDC | $0.2426 | $4,638.12 | 11:56:54 04/07/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.2422 | $4,293.62 | 12:00:15 04/07/2026 |
| 158 | OKX |
XTZ/EUR | $0.2423 | $4,032.14 | 11:56:54 04/07/2026 |
| 159 | Crypto.com Exchange |
XTZ/USDT | $0.2371 | $3,354.58 | 11:57:09 04/07/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.2408 | $3,249.29 | 12:00:10 04/07/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.2428 | $2,174.25 | 12:00:08 04/07/2026 |
| 162 |  Korbit |
XTZ/KRW | $0.2395 | $2,169.82 | 11:54:09 04/07/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.2410 | $2,142.52 | 11:56:53 04/07/2026 |
| 164 | CoinEx |
XTZ/BTC | $0.2417 | $1,964.76 | 11:59:53 04/07/2026 |
| 165 | CoinEx |
XTZ/USDC | $0.2417 | $1,932.66 | 11:59:23 04/07/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.2383 | $1,670.71 | 12:02:23 04/07/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.2418 | $1,439.02 | 11:57:11 04/07/2026 |
| 168 |  Bitfinex |
XTZ/USDT | $0.2101 | $1,337.90 | 11:57:15 04/07/2026 |
| 169 |  TRIV |
XTZ/IDR | $0.2438 | $1,292.35 | 12:01:07 04/07/2026 |
| 170 | TRIV |
XTZ/USDT | $0.2422 | $1,292.22 | 12:01:07 04/07/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.2422 | $1,190.92 | 11:48:18 04/07/2026 |
| 172 |  Flipster |
XTZ/USDT | $0.2405 | $995.41 | 12:00:15 04/07/2026 |
| 173 | OKX |
XTZ/USD | $0.2429 | $696.80 | 11:56:54 04/07/2026 |
| 174 |  PrimeXBT |
XTZ/USDT | $0.2408 | $615.96 | 12:03:16 04/07/2026 |
| 175 |  CoinDCX |
XTZ/INR | $0.2563 | $466.47 | 11:54:11 04/07/2026 |
| 176 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 177 |  MAX Exchange |
XTZ/TWD | $0.2448 | $269.94 | 12:00:07 04/07/2026 |
| 178 | CoinDCX |
XTZ/USDT | $0.2423 | $153.80 | 11:54:11 04/07/2026 |
| 179 |  CEX.IO |
XTZ/USD | $0.2420 | $133.73 | 12:00:07 04/07/2026 |
| 180 |  Bitkub |
XTZ/THB | $0.2402 | $82.90 | 11:57:09 04/07/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.2504 | $55.26 | 11:57:10 04/07/2026 |
| 182 |  Binance.US |
XTZ/USDT | $0.2386 | $34.59 | 11:59:53 04/07/2026 |
| 183 | CEX.IO |
XTZ/USDT | $0.2419 | $33.77 | 12:00:07 04/07/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3665 | $31.84 | 11:57:09 04/07/2026 |
| 185 | CEX.IO |
XTZ/EUR | $0.2429 | $25.72 | 12:00:07 04/07/2026 |
| 186 |  CoinJar |
XTZ/USDC | $0.2415 | $24.15 | 12:00:31 04/07/2026 |
| 187 | CoinJar |
XTZ/AUD | $0.2406 | $24.06 | 12:00:31 04/07/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.2449 | $16.73 | 09:45:09 04/07/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.2416 | $9.99 | 12:00:08 04/07/2026 |
| 190 |  Giottus |
XTZ/USDT | $0.2424 | $7.71 | 11:51:10 04/07/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.2397 | $4.93 | 11:59:53 04/07/2026 |
| 192 | HitBTC |
XTZ/BTC | $0.2341 | $0 | 12:00:07 04/07/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.1993 | $0 | 12:00:07 04/07/2026 |
| 194 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 12:00:15 04/07/2026 |
| 195 | Upbit |
XTZ/BTC | $0.2184 | $0 | 11:56:54 04/07/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.2541 | $0 | 12:00:10 04/07/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1309 | $0 | 11:57:07 04/07/2026 |
| 198 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 12:00:11 04/07/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $0 | 12:00:08 04/07/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.3107 | $0 | 12:00:31 04/07/2026 |
| 201 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:31 04/07/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 12:00:31 04/07/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.2421 | $0 | 11:57:07 04/07/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.1994 | $0 | 11:57:07 04/07/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.2140 | $0 | 12:00:09 04/07/2026 |
| 206 | Giottus |
XTZ/INR | $0.2376 | $0 | 11:51:10 04/07/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.2416 | $0 | 12:00:07 04/07/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.2416 | $0 | 12:00:10 04/07/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.2412 | $0 | 12:03:54 04/07/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.2419 | $0 | 12:00:09 04/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,766,016 với tỷ giá $0.2410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.