Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,688,533,936,484 Khối lượng (24h): $60,961,035,024 Thị phần: BTC: 60.2%, ETH: 10.4%
Tezos (XTZ)Tezos XTZ
Xếp hạng #98 10:09:00 10/05/2026
Giá Tezos (XTZ)
$0.3838 -3.43%
0.000004752 BTC 10,167 VND
Thấp: $0.3830 Cao: $0.3988

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3829 $26,895,150 10:00:16 10/05/2026
2 BTCC BTCC XTZ/USDT $0.3838 $24,593,666 09:57:16 10/05/2026
3 Tapbit Tapbit XTZ/USDT $0.9768 $11,837,653 09:57:15 10/05/2026
4 AscendEX AscendEX XTZ/USDT $0.3829 $9,335,321 09:54:15 10/05/2026
5 Millionero Millionero XTZ/USDT $0.3830 $8,988,721 10:00:15 10/05/2026
6 KTX KTX XTZ/USDT $0.3833 $4,210,475 10:00:07 10/05/2026
7 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,738 09:54:15 10/05/2026
8 WhiteBIT WhiteBIT XTZ/USDT $0.3831 $2,378,054 09:54:15 10/05/2026
9 Binance Binance XTZ/USDT $0.3833 $2,366,346 09:54:16 10/05/2026
10 Bibox Bibox XTZ/USDT $0.5309 $2,272,160 10:00:10 10/05/2026
11 BTSE BTSE XTZ/USDT $0.3838 $1,781,776 09:54:24 10/05/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3828 $1,716,102 10:00:16 10/05/2026
13 BITmarkets BITmarkets XTZ/USDT $0.3827 $1,715,487 10:00:15 10/05/2026
14 Hotcoin Hotcoin XTZ/USDT $0.3831 $1,483,385 09:57:18 10/05/2026
15 WOO X Pro WOO X Pro XTZ/USDT $0.3819 $1,083,868 10:00:16 10/05/2026
16 Millionero Millionero XTZ/USDT $0.3836 $1,064,684 10:00:11 10/05/2026
17 Phemex Phemex XTZ/USDT $0.3835 $1,003,488 09:57:08 10/05/2026
18 B2Z Exchange B2Z Exchange XTZ/USD $0.3829 $996,039 10:00:11 10/05/2026
19 BITmarkets BITmarkets XTZ/USD $0.3829 $996,023 10:00:08 10/05/2026
20 HTX HTX XTZ/USDT $0.3834 $933,259 09:59:54 10/05/2026
21 Paribu Paribu XTZ/USDT $0.3831 $833,387 09:59:23 10/05/2026
22 BVOX BVOX XTZ/USDT $0.3829 $802,064 09:57:15 10/05/2026
23 BitMart BitMart XTZ/USDT $0.3839 $737,634 09:57:10 10/05/2026
24 Biconomy.com Biconomy.com XTZ/USDT $0.3831 $636,049 09:57:15 10/05/2026
25 Coinlocally Coinlocally XTZ/USDT $0.3829 $595,263 10:00:16 10/05/2026
26 CZR Exchange CZR Exchange XTZ/USDT $0.3819 $588,359 10:00:17 10/05/2026
27 Coinlocally Coinlocally XTZ/USDT $0.3829 $566,665 10:00:11 10/05/2026
28 Websea Websea XTZ/USDT $0.3819 $561,951 10:00:17 10/05/2026
29 Bybit Bybit XTZ/USDT $0.3836 $485,482 09:54:16 10/05/2026
30 FameEX FameEX XTZ/USDT $0.3831 $433,814 09:57:17 10/05/2026
31 Ju.com Ju.com XTZ/USDT $0.3834 $399,883 10:00:17 10/05/2026
32 Bitbaby Bitbaby XTZ/USDT $0.3859 $395,983 10:00:15 10/05/2026
33 WhiteBIT WhiteBIT XTZ/USDT $0.3837 $394,269 09:54:11 10/05/2026
34 Bitbase Bitbase XTZ/USDT $0.3829 $378,823 09:51:17 10/05/2026
35 Gate Gate XTZ/USDT $0.3838 $374,284 09:54:20 10/05/2026
36 Binance Binance XTZ/USDT $0.3838 $348,134 09:56:54 10/05/2026
37 AscendEX AscendEX XTZ/USDT $0.3830 $321,143 09:54:10 10/05/2026
38 WEEX WEEX XTZ/USDT $0.3838 $292,656 09:57:11 10/05/2026
39 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3833 $285,896 10:00:15 10/05/2026
40 BitradeX BitradeX XTZ/USDT $0.3835 $285,273 09:57:14 10/05/2026
41 BITmarkets BITmarkets XTZ/USDT $0.3829 $258,417 10:00:08 10/05/2026
42 B2Z Exchange B2Z Exchange XTZ/USDT $0.3829 $258,403 10:00:11 10/05/2026
43 BTSE BTSE XTZ/USDT $0.3843 $256,222 09:48:11 10/05/2026
44 Hotcoin Hotcoin XTZ/USDT $0.3838 $252,241 09:48:08 10/05/2026
45 YUBIT YUBIT XTZ/USDT $0.3835 $214,070 09:57:07 10/05/2026
46 EXMO.ME EXMO.ME XTZ/USDC $0.3830 $213,482 09:57:07 10/05/2026
47 BlockFin BlockFin XTZ/USDT $0.3828 $213,459 10:00:11 10/05/2026
48 EXMO EXMO XTZ/USDC $0.3832 $213,434 09:57:09 10/05/2026
49 EagleX EagleX XTZ/USDT $0.3828 $212,252 10:00:11 10/05/2026
50 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,268 10:00:17 10/05/2026
51 Bitrue Bitrue XTZ/USDT $0.3830 $192,638 09:57:16 10/05/2026
52 Phemex Phemex XTZ/USDT $0.3829 $184,796 09:57:16 10/05/2026
53 BlockFin BlockFin XTZ/USDT $0.3827 $166,938 10:00:15 10/05/2026
54 EXMO EXMO XTZ/USDT $0.3830 $163,224 09:57:09 10/05/2026
55 EXMO.ME EXMO.ME XTZ/USDT $0.3830 $163,175 09:57:07 10/05/2026
56 Toobit Toobit XTZ/USDT $0.3836 $162,629 09:57:11 10/05/2026
57 Bitbase Bitbase XTZ/USDT $0.3834 $158,245 10:00:12 10/05/2026
58 Cofinex Cofinex XTZ/USDT $0.3828 $147,305 10:00:17 10/05/2026
59 Zoomex Zoomex XTZ/USDT $0.3834 $145,179 09:57:15 10/05/2026
60 Bybit Bybit XTZ/USDT $0.3839 $144,897 09:54:11 10/05/2026
61 CoinTR CoinTR XTZ/USDT $0.3829 $133,739 09:57:08 10/05/2026
62 YUBIT YUBIT XTZ/USDT $0.3829 $129,394 09:57:15 10/05/2026
63 EasiCoin EasiCoin XTZ/USDT $0.3829 $128,863 10:00:16 10/05/2026
64 EagleX EagleX XTZ/USDT $0.3819 $128,289 10:00:15 10/05/2026
65 BloFin BloFin XTZ/USDT $0.3833 $127,908 09:57:11 10/05/2026
66 Bitunix Bitunix XTZ/USDT $0.3831 $116,007 09:57:16 10/05/2026
67 SuperEx SuperEx XTZ/USDT $0.3839 $111,825 09:57:12 10/05/2026
68 LBank LBank XTZ/USDT $0.3836 $109,992 09:57:12 10/05/2026
69 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3839 $105,987 09:57:00 10/05/2026
70 CoinTR CoinTR XTZ/TRY $0.3826 $97,767.99 09:57:08 10/05/2026
71 Upbit Upbit XTZ/KRW $0.3872 $95,648.94 09:56:53 10/05/2026
72 CEEX exchange CEEX exchange XTZ/USDT $0.3829 $91,089.96 10:00:09 10/05/2026
73 BingX BingX XTZ/USDT $0.3839 $79,153.80 09:54:07 10/05/2026
74 XT.COM XT.COM XTZ/USDT $0.3838 $77,200.42 09:57:12 10/05/2026
75 Ourbit Ourbit XTZ/USDT $0.3838 $75,223.62 09:57:10 10/05/2026
76 FMFW.io FMFW.io XTZ/USDT $0.3841 $74,754.42 09:54:11 10/05/2026
77 HitBTC HitBTC XTZ/USDT $0.3837 $74,745.00 10:00:07 10/05/2026
78 Gleec BTC Gleec BTC XTZ/USDT $0.3837 $74,745.00 10:00:10 10/05/2026
79 DigiFinex DigiFinex XTZ/USDT $0.3836 $62,867.26 09:57:07 10/05/2026
80 MEXC MEXC XTZ/USDT $0.3837 $62,664.07 09:54:11 10/05/2026
81 Bitunix Bitunix XTZ/USDT $0.3835 $61,469.60 09:57:07 10/05/2026
82 XXKK XXKK XTZ/USDT $0.3837 $60,571.83 09:54:07 10/05/2026
83 CZR Exchange CZR Exchange XTZ/USDT $0.3829 $59,307.97 10:00:12 10/05/2026
84 YEX YEX XTZ/USDT $0.3829 $57,017.65 10:00:12 10/05/2026
85 BloFin BloFin XTZ/USDT $0.3836 $56,151.26 09:51:23 10/05/2026
86 MEXC MEXC XTZ/USDC $0.3837 $54,252.98 09:54:11 10/05/2026
87 Pionex Pionex XTZ/USDT $0.3836 $51,632.86 09:57:07 10/05/2026
88 Cofinex Cofinex XTZ/USDT $0.3832 $50,205.17 10:00:11 10/05/2026
89 WHXEX WHXEX XTZ/USDT $0.3829 $49,199.40 10:00:08 10/05/2026
90 Koinbay Koinbay XTZ/USDT $0.3829 $48,320.16 09:57:08 10/05/2026
91 Binance Binance XTZ/USDC $0.3841 $48,158.95 09:56:54 10/05/2026
92 CoinUp.io CoinUp.io XTZ/USDT $0.3835 $47,747.67 09:54:08 10/05/2026
93 WhiteBIT WhiteBIT XTZ/USDC $0.3838 $46,727.31 09:54:11 10/05/2026
94 Picol Picol XTZ/USDT $0.3833 $45,554.65 10:00:12 10/05/2026
95 BYDFi BYDFi XTZ/USDT $0.3839 $42,570.13 09:54:12 10/05/2026
96 Paribu Paribu XTZ/TRY $0.3833 $38,885.98 09:59:53 10/05/2026
97 Binance Binance XTZ/BTC $0.3843 $38,447.84 09:56:42 10/05/2026
98 ICRYPEX ICRYPEX XTZ/USDT $0.3890 $36,905.12 10:00:09 10/05/2026
99 BVOX BVOX XTZ/USDT $0.3838 $36,692.54 09:57:10 10/05/2026
100 KCEX KCEX XTZ/USDT $0.3837 $35,588.42 09:57:08 10/05/2026
101 ASTX ASTX XTZ/USDT $0.3834 $34,741.38 10:00:08 10/05/2026
102 BitGW Exchange BitGW Exchange XTZ/USDT $0.3838 $31,077.16 09:57:11 10/05/2026
103 LATOKEN LATOKEN XTZ/USDT $0.3934 $30,747.49 09:54:07 10/05/2026
104 KuCoin KuCoin XTZ/USDT $0.3829 $30,357.56 09:56:23 10/05/2026
105 BigONE BigONE XTZ/USDT $0.3837 $29,986.66 09:54:07 10/05/2026
106 OKX OKX XTZ/USDT $0.3838 $29,683.09 09:56:23 10/05/2026
107 LeveX LeveX XTZ/USDT $0.3829 $29,676.26 10:00:16 10/05/2026
108 ZKE ZKE XTZ/USDT $0.3829 $29,519.64 10:00:10 10/05/2026
109 Gems Trade Gems Trade XTZ/USDT $0.3836 $28,852.93 10:00:14 10/05/2026
110 Bitcastle Bitcastle XTZ/USDT $0.3833 $28,831.00 10:00:13 10/05/2026
111 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,300.34 10:00:08 10/05/2026
112 AEGET AEGET XTZ/USDT $0.3829 $28,089.28 10:00:16 10/05/2026
113 ASTX ASTX XTZ/USDT $0.3829 $28,032.98 10:00:15 10/05/2026
114 Bitget Bitget XTZ/USDT $0.3837 $24,352.06 09:54:08 10/05/2026
115 CoinEx CoinEx XTZ/USDT $0.3824 $24,118.02 09:59:53 10/05/2026
116 Bitrue Bitrue XTZ/USDC $0.3835 $23,607.10 09:57:11 10/05/2026
117 B2Z Exchange B2Z Exchange XTZ/USDC $0.3832 $22,978.82 10:00:11 10/05/2026
118 BITmarkets BITmarkets XTZ/USDC $0.3832 $22,977.02 10:00:08 10/05/2026
119 Kraken Kraken XTZ/USD $0.3838 $19,047.21 09:58:54 10/05/2026
120 Bithumb Bithumb XTZ/KRW $0.3865 $18,979.98 09:59:54 10/05/2026
121 BitTap BitTap XTZ/USDT $0.3839 $16,388.20 10:00:17 10/05/2026
122 XBO.com XBO.com XTZ/USDT $0.3829 $16,376.65 10:00:08 10/05/2026
123 XBO.com XBO.com XTZ/USDC $0.3828 $16,357.69 10:00:08 10/05/2026
124 Kraken Kraken XTZ/USDT $0.3839 $16,299.53 09:58:54 10/05/2026
125 Binance Binance XTZ/TRY $0.3852 $16,052.68 09:56:54 10/05/2026
126 XBO.com XBO.com XTZ/USD $0.3837 $15,814.38 10:00:08 10/05/2026
127 XBO.com XBO.com XTZ/EUR $0.3831 $15,747.82 10:00:08 10/05/2026
128 Gate Gate XTZ/USDT $0.3840 $14,886.16 09:56:24 10/05/2026
129 Bitbaby Bitbaby XTZ/USDT $0.3833 $14,764.88 10:00:12 10/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3843 $14,509.58 09:59:23 10/05/2026
131 Kraken Kraken XTZ/EUR $0.3843 $12,994.19 09:58:54 10/05/2026
132 Bit2Me Bit2Me XTZ/EUR $0.3843 $12,983.71 09:57:09 10/05/2026
133 Pionex Pionex XTZ/USDT $0.3839 $12,695.01 09:57:15 10/05/2026
134 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,482.21 10:00:16 10/05/2026
135 CEX.IO CEX.IO XTZ/USDT $0.3886 $11,457.46 04:06:09 10/05/2026
136 KuCoin KuCoin XTZ/USDT $0.3876 $8,391.03 09:54:19 10/05/2026
137 Kanga Exchange Kanga Exchange XTZ/USDC $0.3829 $8,067.98 09:57:09 10/05/2026
138 Kanga Exchange Kanga Exchange XTZ/USDT $0.3829 $8,000.87 09:57:09 10/05/2026
139 Kraken Kraken XTZ/USDC $0.3841 $7,596.40 09:58:54 10/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3846 $6,409.15 09:59:23 10/05/2026
141 Bitvavo Bitvavo XTZ/EUR $0.3865 $5,004.85 09:57:11 10/05/2026
142 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3844 $4,859.97 09:48:07 10/05/2026
143 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3850 $3,665.68 09:48:07 10/05/2026
144 CoinEx CoinEx XTZ/USDC $0.3834 $3,450.49 09:59:53 10/05/2026
145 CoinEx CoinEx XTZ/BTC $0.3842 $3,350.18 09:59:53 10/05/2026
146 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3844 $2,479.89 09:56:30 10/05/2026
147 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3835 $2,399.28 09:56:30 10/05/2026
148 Coinone Coinone XTZ/KRW $0.3885 $2,341.48 09:59:23 10/05/2026
149 Bitfinex Bitfinex XTZ/USDT $0.3887 $2,018.93 09:57:15 10/05/2026
150 Bitkub Bitkub XTZ/THB $0.3892 $1,557.09 09:57:10 10/05/2026
151 OKX OKX XTZ/EUR $0.3842 $1,172.58 09:56:53 10/05/2026
152 Indodax Indodax XTZ/IDR $0.3789 $1,157.36 09:59:23 10/05/2026
153 CoinDCX CoinDCX XTZ/INR $0.4041 $957.54 09:57:07 10/05/2026
154 Flipster Flipster XTZ/USDT $0.3835 $947.02 10:00:17 10/05/2026
155 Koinpark Koinpark XTZ/USDT $0.3840 $858.04 09:54:10 10/05/2026
156 OKJ OKJ XTZ/JPY $0.3837 $699.02 09:57:08 10/05/2026
157 KuCoin KuCoin XTZ/BTC $0.3867 $575.68 09:56:53 10/05/2026
158 CoinDCX CoinDCX XTZ/USDT $0.3829 $500.36 09:57:07 10/05/2026
159 Bitlo Bitlo XTZ/TRY $0.3841 $317.58 09:54:07 10/05/2026
160 Gemini Gemini XTZ/USD $0.3835 $312.65 09:59:54 10/05/2026
161 Remitano Remitano XTZ/USDT $0.3851 $307.98 10:00:11 10/05/2026
162 CEX.IO CEX.IO XTZ/USD $0.3842 $232.21 08:21:12 10/05/2026
163 PrimeXBT PrimeXBT XTZ/USDT $0.3829 $209.83 10:00:16 10/05/2026
164 Binance.US Binance.US XTZ/USDT $0.3864 $190.99 09:59:53 10/05/2026
165 MAX Exchange MAX Exchange XTZ/TWD $0.3910 $79.60 09:57:10 10/05/2026
166 Tokocrypto Tokocrypto XTZ/USDT $0.3838 $67.93 09:57:08 10/05/2026
167 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3863 $63.76 09:57:16 10/05/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3881 $59.75 09:59:23 10/05/2026
169 Foxbit Foxbit XTZ/BRL $0.3808 $59.59 10:00:09 10/05/2026
170 CEX.IO CEX.IO XTZ/EUR $0.3856 $51.81 09:54:08 10/05/2026
171 ZebPay ZebPay XTZ/INR $0.3967 $20.46 09:54:08 10/05/2026
172 CEX.IO CEX.IO XTZ/USDC $0.3841 $19.12 09:54:08 10/05/2026
173 BitTrade BitTrade XTZ/JPY $0.3866 $11.91 09:57:10 10/05/2026
174 Unocoin Unocoin XTZ/INR $0.3707 $11.22 09:54:11 10/05/2026
175 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3903 $5.38 09:57:00 10/05/2026
176 Coinmetro Coinmetro XTZ/USDT $0.3834 $0.00000001000 10:00:12 10/05/2026
177 Poloniex Poloniex XTZ/USDT $0.3889 $0 09:59:53 10/05/2026
178 HitBTC HitBTC XTZ/BTC $0.3690 $0 10:00:07 10/05/2026
179 HitBTC HitBTC XTZ/USDC $0.3539 $0 10:00:07 10/05/2026
180 HitBTC HitBTC XTZ/USDT $0.3948 $0 10:00:18 10/05/2026
181 zondacrypto zondacrypto XTZ/USDC $0.2310 $0 10:00:11 10/05/2026
182 Korbit Korbit XTZ/KRW $0.3967 $0 09:54:07 10/05/2026
183 Upbit Upbit XTZ/BTC $0.4021 $0 09:56:24 10/05/2026
184 Bitbns Bitbns XTZ/INR $0.1324 $0 09:57:09 10/05/2026
185 WazirX WazirX XTZ/USDT $0.3733 $0 10:00:12 10/05/2026
186 NovaDAX NovaDAX XTZ/BRL $0.3692 $0 10:00:07 10/05/2026
187 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 10:00:10 10/05/2026
188 CoinJar CoinJar XTZ/AUD $0.3890 $0 10:00:29 10/05/2026
189 CoinJar CoinJar XTZ/GBP $0.3687 $0 10:00:29 10/05/2026
190 CoinJar CoinJar XTZ/USD $0.3688 $0 10:00:29 10/05/2026
191 CoinJar CoinJar XTZ/USDC $0.3942 $0 10:00:29 10/05/2026
192 CoinJar CoinJar XTZ/USDT $0.3679 $0 10:00:29 10/05/2026
193 digitalexchange.id digitalexchange.id XTZ/IDR $0.3846 $0 09:54:11 10/05/2026
194 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 09:54:11 10/05/2026
195 Giottus Giottus XTZ/INR $0.3590 $0 09:57:10 10/05/2026
196 Giottus Giottus XTZ/USDT $0.3839 $0 09:57:10 10/05/2026
197 CoinZoom CoinZoom XTZ/USD $0.3832 $0 10:00:12 10/05/2026
198 WOO X WOO X XTZ/USDT $0.3834 $0 10:00:10 10/05/2026
199 Binance TH Binance TH XTZ/USDT $0.3838 $0 09:57:07 10/05/2026
200 ADEN ADEN XTZ/USDT $0.3834 $0 10:03:47 10/05/2026
201 Gate US Gate US XTZ/USDT $0.3836 $0 10:00:11 10/05/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 10/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,895,150 với tỷ giá $0.3829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1015 đánh giá