Tezos XTZ
Xếp hạng #84
06:04:00 12/02/2026
Giá Tezos (XTZ)
$0.3954 -1.9%
0.000005871 BTC
10,399 VND
Thấp: $0.3865
Cao: $0.4044
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4005 | $156,878,654 | 04:57:16 12/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3997 | $69,888,048 | 05:00:15 12/02/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.3988 | $26,299,730 | 05:00:17 12/02/2026 |
| 4 | KTX |
XTZ/USDT | $0.4003 | $17,263,367 | 05:00:11 12/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9763 | $11,832,021 | 04:57:15 12/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.4000 | $9,880,341 | 05:00:15 12/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3987 | $7,296,953 | 04:57:15 12/02/2026 |
| 8 |  Binance |
XTZ/USDT | $0.4007 | $7,029,178 | 04:54:16 12/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4009 | $6,243,555 | 04:54:15 12/02/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.3997 | $4,214,308 | 04:54:16 12/02/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3988 | $2,979,615 | 05:00:15 12/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3988 | $2,955,259 | 05:00:17 12/02/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3998 | $2,666,108 | 05:00:13 12/02/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.4007 | $2,657,226 | 04:54:07 12/02/2026 |
| 15 |  B2Z Exchange |
XTZ/USDT | $0.3998 | $2,578,441 | 05:00:08 12/02/2026 |
| 16 |  OKX |
XTZ/USDT | $0.3997 | $2,558,739 | 04:56:01 12/02/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,957 | 05:00:15 12/02/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.4007 | $2,271,809 | 04:57:15 12/02/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,378 | 05:00:11 12/02/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.4002 | $2,176,695 | 04:54:16 12/02/2026 |
| 21 |  CoinEx |
XTZ/USDT | $0.3998 | $1,757,804 | 04:59:53 12/02/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.4000 | $1,698,167 | 05:00:13 12/02/2026 |
| 23 |  KuCoin |
XTZ/USDT | $0.4006 | $1,666,664 | 04:54:19 12/02/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.4000 | $1,642,099 | 05:00:08 12/02/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.3988 | $1,508,161 | 05:00:16 12/02/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3987 | $1,420,654 | 04:57:17 12/02/2026 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.3997 | $1,355,955 | 04:48:15 12/02/2026 |
| 28 |  NovaEx |
XTZ/USDT | $0.3998 | $1,312,404 | 05:00:16 12/02/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3987 | $1,311,459 | 04:57:17 12/02/2026 |
| 30 |  Websea |
XTZ/USDT | $0.4008 | $1,280,919 | 05:00:17 12/02/2026 |
| 31 |  CRMClick |
XTZ/USDT | $0.4484 | $1,261,692 | 05:00:11 12/02/2026 |
| 32 |  HTX |
XTZ/USDT | $0.4483 | $1,261,484 | 04:59:54 12/02/2026 |
| 33 |  Phemex |
XTZ/USDT | $0.4007 | $1,077,210 | 04:57:12 12/02/2026 |
| 34 | Millionero |
XTZ/USDT | $0.4005 | $1,076,166 | 05:00:10 12/02/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.4006 | $1,069,497 | 04:54:12 12/02/2026 |
| 36 | BTSE |
XTZ/USDT | $0.4003 | $1,066,856 | 04:54:15 12/02/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.4002 | $1,029,760 | 05:00:15 12/02/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.4002 | $1,029,679 | 05:00:16 12/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.3994 | $1,012,186 | 05:00:11 12/02/2026 |
| 40 | Binance |
XTZ/USDT | $0.4002 | $952,279 | 04:56:42 12/02/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3999 | $881,974 | 04:46:03 12/02/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.4007 | $826,979 | 05:00:07 12/02/2026 |
| 43 |  Toobit |
XTZ/USDT | $0.3987 | $814,108 | 04:57:19 12/02/2026 |
| 44 |  ASTX |
XTZ/USDT | $0.3998 | $804,893 | 05:00:16 12/02/2026 |
| 45 |  YUBIT |
XTZ/USDT | $0.3987 | $787,987 | 04:57:15 12/02/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.3987 | $740,404 | 05:00:15 12/02/2026 |
| 47 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 48 | Phemex |
XTZ/USDT | $0.3987 | $700,425 | 04:57:16 12/02/2026 |
| 49 |  BitMart |
XTZ/USDT | $0.4005 | $686,594 | 04:57:12 12/02/2026 |
| 50 |  Zoomex |
XTZ/USDT | $0.3999 | $651,955 | 04:57:16 12/02/2026 |
| 51 |  KCEX |
XTZ/USDT | $0.3987 | $585,910 | 04:57:15 12/02/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3997 | $576,709 | 04:57:16 12/02/2026 |
| 53 |  Fastex |
XTZ/USDT | $0.3957 | $549,915 | 04:51:08 12/02/2026 |
| 54 | EagleX |
XTZ/USDT | $0.4001 | $530,515 | 05:00:07 12/02/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.4008 | $528,250 | 05:00:16 12/02/2026 |
| 56 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 57 |  BitbabyExchange |
XTZ/USDT | $0.4007 | $514,841 | 04:57:16 12/02/2026 |
| 58 |  WEEX |
XTZ/USDT | $0.4002 | $501,201 | 04:57:08 12/02/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.4004 | $497,792 | 04:57:11 12/02/2026 |
| 60 |  Gate |
XTZ/USDT | $0.4010 | $480,059 | 04:54:19 12/02/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.4001 | $464,079 | 04:57:00 12/02/2026 |
| 62 |  PrimeXBT |
XTZ/USDT | $0.3998 | $422,427 | 05:00:16 12/02/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.4001 | $401,884 | 04:51:10 12/02/2026 |
| 64 | Ju.com |
XTZ/USDT | $0.4005 | $357,118 | 04:54:12 12/02/2026 |
| 65 | AscendEX |
XTZ/USDT | $0.3995 | $355,348 | 04:57:07 12/02/2026 |
| 66 | B2Z Exchange |
XTZ/USDC | $0.4000 | $343,660 | 05:00:08 12/02/2026 |
| 67 | BITmarkets |
XTZ/USDC | $0.4000 | $343,659 | 05:00:13 12/02/2026 |
| 68 | Bybit |
XTZ/USDT | $0.4006 | $316,886 | 04:54:09 12/02/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3999 | $308,192 | 04:57:08 12/02/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.3997 | $285,035 | 04:57:15 12/02/2026 |
| 71 | Gate |
XTZ/USDT | $0.4001 | $274,012 | 04:56:54 12/02/2026 |
| 72 |  Cofinex |
XTZ/USDT | $0.3989 | $268,908 | 05:00:17 12/02/2026 |
| 73 |  Globe Derivative Exchange |
XTZ/USD | $0.4002 | $263,055 | 05:00:17 12/02/2026 |
| 74 |  MEXC |
XTZ/USDT | $0.4000 | $256,065 | 04:51:08 12/02/2026 |
| 75 |  BloFin |
XTZ/USDT | $0.4007 | $240,779 | 04:54:12 12/02/2026 |
| 76 |  SuperEx |
XTZ/USDT | $0.3998 | $238,351 | 04:57:11 12/02/2026 |
| 77 | Binance |
XTZ/USDC | $0.4002 | $232,591 | 04:56:54 12/02/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.4017 | $221,961 | 05:00:10 12/02/2026 |
| 79 | Coinbase Exchange |
XTZ/GBP | $0.4009 | $220,642 | 04:56:29 12/02/2026 |
| 80 | KCEX |
XTZ/USDT | $0.4002 | $213,745 | 04:57:07 12/02/2026 |
| 81 | Coinbase Exchange |
XTZ/EUR | $0.4005 | $208,657 | 04:56:29 12/02/2026 |
| 82 |  BitradeX |
XTZ/USDT | $0.4004 | $198,889 | 04:57:07 12/02/2026 |
| 83 |  EXMO |
XTZ/USDC | $0.3994 | $187,149 | 04:51:07 12/02/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.4004 | $186,980 | 04:57:07 12/02/2026 |
| 85 |  EXMO.ME |
XTZ/USDC | $0.3993 | $186,499 | 05:00:11 12/02/2026 |
| 86 | Toobit |
XTZ/USDT | $0.4002 | $184,947 | 04:57:13 12/02/2026 |
| 87 |  XT.COM |
XTZ/USDT | $0.4002 | $167,563 | 04:57:12 12/02/2026 |
| 88 | EXMO.ME |
XTZ/USDT | $0.3996 | $158,883 | 05:00:11 12/02/2026 |
| 89 | EXMO |
XTZ/USDT | $0.3999 | $157,205 | 04:51:07 12/02/2026 |
| 90 |  FMFW.io |
XTZ/USDT | $0.4004 | $155,748 | 05:00:12 12/02/2026 |
| 91 |  Gleec BTC |
XTZ/USDT | $0.4004 | $155,741 | 05:00:10 12/02/2026 |
| 92 |  HitBTC |
XTZ/USDT | $0.4004 | $155,731 | 04:57:11 12/02/2026 |
| 93 |  BitGW Exchange |
XTZ/USDT | $0.4019 | $154,055 | 04:54:07 12/02/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.4006 | $151,699 | 05:00:11 12/02/2026 |
| 95 | OKX |
XTZ/USDT | $0.4002 | $151,608 | 04:56:54 12/02/2026 |
| 96 |  Kraken |
XTZ/USD | $0.4007 | $143,531 | 04:59:54 12/02/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.4002 | $132,339 | 04:57:09 12/02/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3997 | $127,910 | 04:54:15 12/02/2026 |
| 99 |  Upbit |
XTZ/KRW | $0.4073 | $119,882 | 04:56:24 12/02/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.4087 | $119,033 | 04:59:54 12/02/2026 |
| 101 |  Picol |
XTZ/USDT | $0.4004 | $116,837 | 05:00:09 12/02/2026 |
| 102 |  BYDFi |
XTZ/USDT | $0.3997 | $114,809 | 05:00:07 12/02/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.4015 | $109,139 | 04:55:53 12/02/2026 |
| 104 |  Ourbit |
XTZ/USDT | $0.4008 | $103,371 | 04:54:08 12/02/2026 |
| 105 |  BingX |
XTZ/USDT | $0.4002 | $99,061.42 | 04:42:11 12/02/2026 |
| 106 |  Qmall Exchange |
XTZ/USDT | $0.4002 | $92,522.94 | 05:00:07 12/02/2026 |
| 107 | Bitunix |
XTZ/USDT | $0.4002 | $87,590.93 | 04:57:11 12/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.3998 | $83,997.41 | 05:00:09 12/02/2026 |
| 109 |  YEX |
XTZ/USDT | $0.3998 | $83,382.54 | 05:00:11 12/02/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.4000 | $77,777.71 | 04:42:10 12/02/2026 |
| 111 | Kraken |
XTZ/USDT | $0.4011 | $68,757.68 | 04:59:54 12/02/2026 |
| 112 | BloFin |
XTZ/USDT | $0.3997 | $68,314.26 | 04:54:16 12/02/2026 |
| 113 |  CEEX exchange |
XTZ/USDT | $0.3997 | $68,185.23 | 05:00:10 12/02/2026 |
| 114 |  Bitcastle |
XTZ/USDT | $0.4001 | $65,097.75 | 05:00:09 12/02/2026 |
| 115 | KuCoin |
XTZ/USDT | $0.4003 | $60,600.10 | 04:56:53 12/02/2026 |
| 116 |  Bitvavo |
XTZ/EUR | $0.3992 | $56,622.11 | 04:57:13 12/02/2026 |
| 117 | MEXC |
XTZ/USDC | $0.3999 | $55,442.05 | 04:51:08 12/02/2026 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.4002 | $51,878.51 | 05:00:08 12/02/2026 |
| 119 | Koinbay |
XTZ/USDT | $0.3997 | $51,796.06 | 05:00:09 12/02/2026 |
| 120 | BitbabyExchange |
XTZ/USDT | $0.4003 | $51,732.35 | 04:57:12 12/02/2026 |
| 121 |  WHXEX |
XTZ/USDT | $0.3997 | $51,178.03 | 05:00:12 12/02/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.3988 | $49,059.64 | 05:00:15 12/02/2026 |
| 123 | Pionex |
XTZ/USDT | $0.3997 | $42,867.42 | 04:57:16 12/02/2026 |
| 124 | Binance |
XTZ/BTC | $0.4002 | $42,811.52 | 04:56:54 12/02/2026 |
| 125 |  Paribu |
XTZ/TRY | $0.4015 | $42,396.76 | 05:02:53 12/02/2026 |
| 126 | BVOX |
XTZ/USDT | $0.4002 | $41,714.93 | 04:57:11 12/02/2026 |
| 127 |  Bitfinex |
XTZ/USDT | $0.3896 | $41,184.99 | 04:57:15 12/02/2026 |
| 128 |  ICRYPEX |
XTZ/USDT | $0.3983 | $36,089.95 | 05:00:11 12/02/2026 |
| 129 |  Bitget |
XTZ/USDT | $0.4003 | $34,760.66 | 04:54:10 12/02/2026 |
| 130 | WhiteBIT |
XTZ/USDC | $0.3998 | $34,294.74 | 04:54:12 12/02/2026 |
| 131 | Bitfinex |
XTZ/USD | $0.3990 | $31,392.87 | 04:59:25 12/02/2026 |
| 132 |  BigONE |
XTZ/USDT | $0.3977 | $31,152.38 | 04:57:11 12/02/2026 |
| 133 |  ZKE |
XTZ/USDT | $0.3997 | $30,636.69 | 05:00:09 12/02/2026 |
| 134 | Kraken |
XTZ/EUR | $0.4008 | $29,828.10 | 04:59:54 12/02/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.4506 | $28,973.27 | 04:57:11 12/02/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.4004 | $28,605.33 | 04:57:12 12/02/2026 |
| 137 |  Bit2Me |
XTZ/EUR | $0.4008 | $28,586.90 | 04:57:12 12/02/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3981 | $24,204.74 | 04:57:00 12/02/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3995 | $23,479.56 | 04:55:53 12/02/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.3978 | $22,265.03 | 04:57:07 12/02/2026 |
| 141 |  XBO.com |
XTZ/USDT | $0.4011 | $17,546.25 | 04:54:10 12/02/2026 |
| 142 | XBO.com |
XTZ/USDC | $0.4016 | $17,297.94 | 04:54:10 12/02/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3889 | $17,052.82 | 04:54:11 12/02/2026 |
| 144 |  Tebbit |
XTZ/USDT | $0.3987 | $16,625.06 | 05:00:16 12/02/2026 |
| 145 | XBO.com |
XTZ/EUR | $0.4015 | $16,610.08 | 04:54:10 12/02/2026 |
| 146 | XBO.com |
XTZ/USD | $0.3993 | $16,576.13 | 04:54:10 12/02/2026 |
| 147 |  BitTap |
XTZ/USDT | $0.3998 | $16,059.57 | 05:00:17 12/02/2026 |
| 148 | OKX |
XTZ/EUR | $0.3982 | $9,221.34 | 04:56:23 12/02/2026 |
| 149 | Paribu |
XTZ/USDT | $0.3976 | $8,809.23 | 04:59:54 12/02/2026 |
| 150 | BYDFi |
XTZ/USDT | $0.3992 | $8,356.58 | 05:00:16 12/02/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.4013 | $7,193.02 | 04:57:07 12/02/2026 |
| 152 | Binance |
XTZ/TRY | $0.3996 | $6,333.40 | 04:56:54 12/02/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.4010 | $5,725.17 | 04:57:11 12/02/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.4007 | $5,579.31 | 04:57:11 12/02/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.4007 | $5,127.91 | 05:02:55 12/02/2026 |
| 156 | Kraken |
XTZ/USDC | $0.3965 | $4,276.55 | 04:59:24 12/02/2026 |
| 157 |  PointPay |
XTZ/USDC | $0.4005 | $3,754.39 | 04:54:08 12/02/2026 |
| 158 | CoinEx |
XTZ/USDC | $0.4001 | $3,416.79 | 04:59:53 12/02/2026 |
| 159 | CoinEx |
XTZ/BTC | $0.3999 | $3,175.24 | 04:59:53 12/02/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.4006 | $2,661.83 | 05:00:12 12/02/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.4003 | $2,419.23 | 05:00:07 12/02/2026 |
| 162 |  Coinbase International Exchange |
XTZ/USDC | $0.3908 | $2,374.05 | 05:00:16 12/02/2026 |
| 163 |  Coinmetro |
XTZ/USDT | $0.4002 | $2,045.26 | 05:00:10 12/02/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3974 | $1,904.86 | 04:57:18 12/02/2026 |
| 165 |  Bitlo |
XTZ/TRY | $0.4015 | $1,709.61 | 04:57:08 12/02/2026 |
| 166 |  CoinJar |
XTZ/AUD | $0.4026 | $1,564.55 | 04:58:36 12/02/2026 |
| 167 | CoinJar |
XTZ/USDC | $0.3997 | $1,564.55 | 04:58:36 12/02/2026 |
| 168 |  ChangeNOW |
XTZ/BTC | $0.4007 | $1,500.04 | 05:00:10 12/02/2026 |
| 169 |  Coinone |
XTZ/KRW | $0.4017 | $1,377.24 | 04:55:53 12/02/2026 |
| 170 | HitBTC |
XTZ/BTC | $0.3997 | $973.90 | 04:57:11 12/02/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.4002 | $923.70 | 04:57:12 12/02/2026 |
| 172 |  TRIV |
XTZ/IDR | $0.4017 | $845.06 | 05:00:17 12/02/2026 |
| 173 | TRIV |
XTZ/USDT | $0.4004 | $842.24 | 05:00:17 12/02/2026 |
| 174 |  MAX Exchange |
XTZ/TWD | $0.4001 | $698.06 | 04:57:09 12/02/2026 |
| 175 |  CoinDCX |
XTZ/INR | $0.4305 | $412.53 | 05:00:18 12/02/2026 |
| 176 | KuCoin |
XTZ/BTC | $0.3995 | $278.55 | 04:56:53 12/02/2026 |
| 177 |  Gemini |
XTZ/USD | $0.3948 | $269.44 | 04:59:54 12/02/2026 |
| 178 |  Flipster |
XTZ/USDT | $0.3998 | $219.37 | 05:00:17 12/02/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.4043 | $138.41 | 04:54:11 12/02/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.4012 | $128.39 | 04:57:07 12/02/2026 |
| 181 |  Remitano |
XTZ/USDT | $0.4005 | $75.12 | 05:00:12 12/02/2026 |
| 182 |  BitTrade |
XTZ/JPY | $0.4046 | $40.46 | 05:00:11 12/02/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3715 | $33.10 | 04:59:23 12/02/2026 |
| 184 |  CEX.IO |
XTZ/EUR | $0.3883 | $27.34 | 04:54:11 12/02/2026 |
| 185 |  Binance.US |
XTZ/USDT | $0.3994 | $27.22 | 04:59:23 12/02/2026 |
| 186 | CEX.IO |
XTZ/USDC | $0.3922 | $23.25 | 04:54:11 12/02/2026 |
| 187 | CEX.IO |
XTZ/USD | $0.3962 | $22.03 | 04:54:11 12/02/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3993 | $19.53 | 04:54:07 12/02/2026 |
| 189 | CoinDCX |
XTZ/USDT | $0.4004 | $16.60 | 05:00:18 12/02/2026 |
| 190 | CEX.IO |
XTZ/USDT | $0.3948 | $16.48 | 00:54:08 12/02/2026 |
| 191 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 04:57:08 12/02/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3895 | $9.17 | 05:00:08 12/02/2026 |
| 193 |  Giottus |
XTZ/USDT | $0.4007 | $5.77 | 04:57:11 12/02/2026 |
| 194 | Giottus |
XTZ/INR | $0.4332 | $3.90 | 04:57:11 12/02/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.4355 | $2.22 | 04:54:11 12/02/2026 |
| 196 | OKX |
XTZ/USD | $0.3877 | $0.8001 | 04:56:23 12/02/2026 |
| 197 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 04:57:11 12/02/2026 |
| 198 |  zondacrypto |
XTZ/USDC | $0.3910 | $0 | 05:00:07 12/02/2026 |
| 199 | Upbit |
XTZ/BTC | $0.4052 | $0 | 04:56:53 12/02/2026 |
| 200 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 04:54:11 12/02/2026 |
| 201 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 05:00:11 12/02/2026 |
| 202 | CoinJar |
XTZ/EUR | $1.58 | $0 | 04:58:36 12/02/2026 |
| 203 | CoinJar |
XTZ/GBP | $0.5890 | $0 | 04:58:36 12/02/2026 |
| 204 | CoinJar |
XTZ/USD | $0.4204 | $0 | 04:58:36 12/02/2026 |
| 205 | CoinJar |
XTZ/USDT | $0.5565 | $0 | 04:58:36 12/02/2026 |
| 206 |  digitalexchange.id |
XTZ/IDR | $0.4020 | $0 | 05:00:10 12/02/2026 |
| 207 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 05:00:12 12/02/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.4002 | $0 | 05:00:10 12/02/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.4002 | $0 | 04:57:07 12/02/2026 |
| 210 |  ONUS Pro |
XTZ/VNDC | $0.4006 | $0 | 04:57:10 12/02/2026 |
| 211 |  Binance TH |
XTZ/USDT | $0.4002 | $0 | 04:57:11 12/02/2026 |
| 212 |  ADEN |
XTZ/USDT | $0.4002 | $0 | 05:03:42 12/02/2026 |
| 213 |  Gate US |
XTZ/USDT | $0.4002 | $0 | 05:00:09 12/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,878,654 với tỷ giá $0.4005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.