Tezos XTZ
Xếp hạng #91
03:43:00 08/12/2025
Giá Tezos (XTZ)
$0.4819 0.19%
0.000005269 BTC
13,022 VND
Thấp: $0.4680
Cao: $0.4851
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4825 | $157,010,047 | 02:57:17 08/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4821 | $26,967,564 | 03:00:17 08/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4824 | $12,522,599 | 03:00:15 08/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 02:57:16 08/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4821 | $8,944,631 | 02:54:15 08/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4821 | $8,383,822 | 02:54:17 08/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4801 | $5,028,798 | 02:57:16 08/12/2025 |
| 8 |  B2Z Exchange |
XTZ/USDT | $0.4840 | $3,227,581 | 03:00:10 08/12/2025 |
| 9 |  BITmarkets |
XTZ/USDT | $0.4840 | $3,227,581 | 03:00:09 08/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4830 | $3,225,859 | 02:57:07 08/12/2025 |
| 11 |  Coinlocally |
XTZ/USDT | $0.4811 | $3,116,788 | 02:57:17 08/12/2025 |
| 12 |  BVOX |
XTZ/USDT | $0.4811 | $2,749,770 | 02:57:15 08/12/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.4818 | $2,617,011 | 02:54:17 08/12/2025 |
| 14 |  OKX |
XTZ/USDT | $0.4821 | $2,503,162 | 02:55:51 08/12/2025 |
| 15 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,077 | 02:57:15 08/12/2025 |
| 16 |  WhiteBIT |
XTZ/USDT | $0.4818 | $2,423,107 | 02:57:15 08/12/2025 |
| 17 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,235 | 03:00:11 08/12/2025 |
| 18 | B2Z Exchange |
XTZ/USD | $0.4840 | $2,089,960 | 03:00:10 08/12/2025 |
| 19 | BITmarkets |
XTZ/USD | $0.4840 | $2,089,960 | 03:00:09 08/12/2025 |
| 20 |  HTX |
XTZ/USDT | $0.5032 | $2,002,895 | 02:59:55 08/12/2025 |
| 21 |  CRMClick |
XTZ/USDT | $0.5032 | $2,002,652 | 03:00:09 08/12/2025 |
| 22 |  NovaEx |
XTZ/USDT | $0.4831 | $1,963,204 | 03:00:16 08/12/2025 |
| 23 |  Hotcoin |
XTZ/USDT | $0.4811 | $1,817,038 | 02:57:17 08/12/2025 |
| 24 |  EasiCoin |
XTZ/USDT | $0.4831 | $1,723,594 | 03:00:16 08/12/2025 |
| 25 |  YUBIT |
XTZ/USDT | $0.4811 | $1,716,237 | 02:57:15 08/12/2025 |
| 26 |  FameEX |
XTZ/USDT | $0.4811 | $1,688,272 | 02:57:17 08/12/2025 |
| 27 |  Phemex |
XTZ/USDT | $0.4831 | $1,587,878 | 02:57:10 08/12/2025 |
| 28 |  Websea |
XTZ/USDT | $0.4814 | $1,538,863 | 03:00:17 08/12/2025 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4818 | $1,483,461 | 02:57:15 08/12/2025 |
| 30 |  KuCoin |
XTZ/USDT | $0.4824 | $1,368,594 | 02:57:20 08/12/2025 |
| 31 | WhiteBIT |
XTZ/USDT | $0.4819 | $1,332,139 | 02:57:07 08/12/2025 |
| 32 |  TruBit Pro Exchange |
XTZ/USDT | $0.4828 | $1,310,272 | 03:00:09 08/12/2025 |
| 33 | Millionero |
XTZ/USDT | $0.4828 | $1,305,843 | 03:00:08 08/12/2025 |
| 34 | B2Z Exchange |
XTZ/USD | $0.4826 | $1,294,271 | 03:00:16 08/12/2025 |
| 35 | BTSE |
XTZ/USDT | $0.4821 | $1,293,051 | 02:57:15 08/12/2025 |
| 36 |  KCEX |
XTZ/USDT | $0.4822 | $1,281,777 | 02:57:16 08/12/2025 |
| 37 | BITmarkets |
XTZ/USDT | $0.4827 | $1,240,344 | 03:00:16 08/12/2025 |
| 38 |  Toobit |
XTZ/USDT | $0.4811 | $900,424 | 02:57:15 08/12/2025 |
| 39 | Phemex |
XTZ/USDT | $0.4812 | $890,266 | 02:57:16 08/12/2025 |
| 40 | Coinlocally |
XTZ/USDT | $0.4821 | $822,307 | 03:00:07 08/12/2025 |
| 41 |  Globe Derivative Exchange |
XTZ/USD | $0.4830 | $816,284 | 03:00:17 08/12/2025 |
| 42 |  Zoomex |
XTZ/USDT | $0.4818 | $784,896 | 02:57:16 08/12/2025 |
| 43 | KuCoin |
XTZ/USDT | $0.4826 | $747,405 | 02:55:53 08/12/2025 |
| 44 |  BitMart |
XTZ/USDT | $0.4823 | $726,963 | 02:57:07 08/12/2025 |
| 45 | Binance |
XTZ/USDT | $0.4820 | $713,995 | 02:56:42 08/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4821 | $601,292 | 02:57:16 08/12/2025 |
| 47 |  Fastex |
XTZ/USDT | $0.4811 | $595,713 | 02:57:07 08/12/2025 |
| 48 |  Zedcex Exchange |
XTZ/USDT | $0.4821 | $595,156 | 02:57:09 08/12/2025 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.4821 | $589,536 | 03:00:15 08/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.4831 | $585,162 | 03:00:18 08/12/2025 |
| 51 | Hotcoin |
XTZ/USDT | $0.4823 | $583,594 | 02:58:24 08/12/2025 |
| 52 |  WEEX |
XTZ/USDT | $0.4819 | $503,621 | 02:57:09 08/12/2025 |
| 53 | YUBIT |
XTZ/USDT | $0.4822 | $469,736 | 02:57:07 08/12/2025 |
| 54 | B2Z Exchange |
XTZ/USDC | $0.4830 | $468,859 | 03:00:10 08/12/2025 |
| 55 | BITmarkets |
XTZ/USDC | $0.4830 | $468,859 | 03:00:09 08/12/2025 |
| 56 | NovaEx |
XTZ/USDT | $0.4914 | $467,512 | 11:33:07 05/12/2025 |
| 57 |  Gate |
XTZ/USDT | $0.4822 | $421,141 | 02:56:54 08/12/2025 |
| 58 |  Bitunix |
XTZ/USDT | $0.4822 | $379,913 | 02:57:15 08/12/2025 |
| 59 | Ju.com |
XTZ/USDT | $0.4820 | $348,478 | 02:57:07 08/12/2025 |
| 60 | Gate |
XTZ/USDT | $0.4819 | $345,479 | 02:54:19 08/12/2025 |
| 61 |  BitradeX |
XTZ/USDT | $0.4824 | $343,740 | 02:57:07 08/12/2025 |
| 62 | AscendEX |
XTZ/USDT | $0.4800 | $328,940 | 02:54:08 08/12/2025 |
| 63 |  VOOX Exchange |
XTZ/USDT | $0.4831 | $315,147 | 02:57:18 08/12/2025 |
| 64 | Bybit |
XTZ/USDT | $0.4819 | $290,647 | 02:54:08 08/12/2025 |
| 65 | Binance |
XTZ/USDC | $0.4823 | $265,602 | 02:56:54 08/12/2025 |
| 66 | Toobit |
XTZ/USDT | $0.4822 | $248,859 | 02:57:08 08/12/2025 |
| 67 |  Cofinex |
XTZ/USDT | $0.4818 | $243,096 | 03:00:15 08/12/2025 |
| 68 |  MEXC |
XTZ/USDT | $0.4823 | $234,970 | 02:57:11 08/12/2025 |
| 69 | WhiteBIT |
XTZ/USDC | $0.4814 | $229,558 | 02:57:07 08/12/2025 |
| 70 |  XXKK |
XTZ/USDT | $0.4824 | $220,871 | 02:57:11 08/12/2025 |
| 71 | MEXC |
XTZ/USDT | $0.4820 | $220,402 | 02:57:17 08/12/2025 |
| 72 |  CoinUp.io |
XTZ/USDT | $0.4823 | $197,383 | 02:54:12 08/12/2025 |
| 73 | KCEX |
XTZ/USDT | $0.4824 | $188,811 | 02:57:08 08/12/2025 |
| 74 |  EXMO |
XTZ/USDT | $0.4822 | $176,760 | 02:54:11 08/12/2025 |
| 75 |  EXMO.ME |
XTZ/USDT | $0.4821 | $176,543 | 02:57:15 08/12/2025 |
| 76 |  LeveX |
XTZ/USDT | $0.4831 | $173,622 | 03:00:16 08/12/2025 |
| 77 |  FMFW.io |
XTZ/USDT | $0.4821 | $165,209 | 02:57:08 08/12/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.4821 | $165,186 | 03:00:10 08/12/2025 |
| 79 |  HitBTC |
XTZ/USDT | $0.4821 | $164,920 | 02:54:07 08/12/2025 |
| 80 | EXMO |
XTZ/USDC | $0.4821 | $163,628 | 02:54:11 08/12/2025 |
| 81 |  LBank |
XTZ/USDT | $0.4821 | $157,118 | 02:57:09 08/12/2025 |
| 82 | OKX |
XTZ/USDT | $0.4827 | $146,751 | 02:56:53 08/12/2025 |
| 83 |  Gems Trade |
XTZ/USDT | $0.4828 | $146,535 | 03:00:11 08/12/2025 |
| 84 |  BitDelta |
XTZ/USDT | $0.4811 | $141,496 | 03:00:09 08/12/2025 |
| 85 |  Coinbase Exchange |
XTZ/USD | $0.4830 | $132,285 | 02:56:59 08/12/2025 |
| 86 |  XT.COM |
XTZ/USDT | $0.4822 | $129,876 | 02:57:08 08/12/2025 |
| 87 |  DigiFinex |
XTZ/USDT | $0.4825 | $125,237 | 02:54:11 08/12/2025 |
| 88 |  BlockFin |
XTZ/USDT | $0.4827 | $120,622 | 03:00:08 08/12/2025 |
| 89 |  CoinEx |
XTZ/USDT | $0.4815 | $108,087 | 02:59:53 08/12/2025 |
| 90 |  Pionex |
XTZ/USDT | $0.4822 | $104,505 | 02:57:08 08/12/2025 |
| 91 |  Delta Exchange |
XTZ/USDT | $0.4821 | $103,808 | 03:00:17 08/12/2025 |
| 92 |  BingX |
XTZ/USDT | $0.4811 | $102,684 | 02:57:07 08/12/2025 |
| 93 |  BYDFi |
XTZ/USDT | $0.4817 | $100,011 | 03:00:17 08/12/2025 |
| 94 |  Picol |
XTZ/USDT | $0.4827 | $92,149.15 | 03:00:08 08/12/2025 |
| 95 | Bitunix |
XTZ/USDT | $0.4822 | $90,860.17 | 02:57:07 08/12/2025 |
| 96 | BYDFi |
XTZ/USDT | $0.4821 | $85,676.74 | 02:54:08 08/12/2025 |
| 97 |  YEX |
XTZ/USDT | $0.4821 | $81,174.19 | 03:00:09 08/12/2025 |
| 98 |  Upbit |
XTZ/KRW | $0.4885 | $72,868.71 | 02:56:23 08/12/2025 |
| 99 |  Qmall Exchange |
XTZ/USDT | $0.4819 | $72,843.75 | 02:57:09 08/12/2025 |
| 100 |  BloFin |
XTZ/USDT | $0.4817 | $72,693.44 | 02:54:07 08/12/2025 |
| 101 |  Ourbit |
XTZ/USDT | $0.4824 | $72,144.38 | 02:57:09 08/12/2025 |
| 102 | Binance |
XTZ/BTC | $0.4822 | $70,782.19 | 02:56:54 08/12/2025 |
| 103 | BlockFin |
XTZ/USDT | $0.4801 | $70,726.19 | 03:00:16 08/12/2025 |
| 104 |  SuperEx |
XTZ/USDT | $0.4830 | $68,535.29 | 02:57:08 08/12/2025 |
| 105 | Koinbay |
XTZ/USDT | $0.4821 | $65,296.85 | 02:57:08 08/12/2025 |
| 106 |  Zedxion Exchange |
XTZ/USDT | $0.4831 | $65,276.37 | 03:00:11 08/12/2025 |
| 107 |  CZR Exchange |
XTZ/USDT | $0.4821 | $65,140.55 | 03:00:11 08/12/2025 |
| 108 | BVOX |
XTZ/USDT | $0.4819 | $49,409.86 | 02:57:09 08/12/2025 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.4802 | $43,053.75 | 03:00:10 08/12/2025 |
| 110 | Pionex |
XTZ/USDT | $0.4811 | $39,928.69 | 02:57:16 08/12/2025 |
| 111 |  ZKE |
XTZ/USDT | $0.4821 | $39,096.77 | 03:00:09 08/12/2025 |
| 112 |  Paribu |
XTZ/TRY | $0.4801 | $32,390.78 | 02:58:54 08/12/2025 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.4822 | $32,292.74 | 03:00:10 08/12/2025 |
| 114 |  BigONE |
XTZ/USDT | $0.4841 | $31,975.41 | 02:54:07 08/12/2025 |
| 115 |  Bitfinex |
XTZ/USD | $0.4829 | $31,315.54 | 02:59:53 08/12/2025 |
| 116 |  Bitcastle |
XTZ/USDT | $0.4821 | $31,271.83 | 03:00:11 08/12/2025 |
| 117 |  CEEX exchange |
XTZ/USDT | $0.4821 | $30,904.75 | 03:00:09 08/12/2025 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.4822 | $30,707.92 | 03:00:10 08/12/2025 |
| 119 |  Bitget |
XTZ/USDT | $0.4827 | $28,838.34 | 02:54:11 08/12/2025 |
| 120 | Bitrue |
XTZ/USDC | $0.4823 | $27,142.00 | 02:57:07 08/12/2025 |
| 121 |  Gemini |
XTZ/USD | $0.4837 | $25,965.15 | 02:59:53 08/12/2025 |
| 122 |  XBO.com |
XTZ/USDT | $0.4819 | $21,162.91 | 02:54:08 08/12/2025 |
| 123 | XBO.com |
XTZ/USDC | $0.4818 | $21,047.78 | 02:54:08 08/12/2025 |
| 124 | XBO.com |
XTZ/USD | $0.4837 | $20,109.57 | 02:54:08 08/12/2025 |
| 125 | XBO.com |
XTZ/EUR | $0.4811 | $20,027.17 | 02:54:08 08/12/2025 |
| 126 |  BtcTurk | Kripto |
XTZ/TRY | $0.4812 | $19,964.93 | 02:59:23 08/12/2025 |
| 127 |  BitTap |
XTZ/USDT | $0.4821 | $19,710.37 | 03:00:18 08/12/2025 |
| 128 |  Kraken |
XTZ/USD | $0.4822 | $18,600.49 | 02:59:54 08/12/2025 |
| 129 |  Coinbase International Exchange |
XTZ/USDC | $0.4836 | $15,919.04 | 03:00:16 08/12/2025 |
| 130 |  Bitkub |
XTZ/THB | $0.4739 | $15,438.85 | 02:54:12 08/12/2025 |
| 131 | Kraken |
XTZ/EUR | $0.4818 | $15,050.45 | 02:59:54 08/12/2025 |
| 132 |  LATOKEN |
XTZ/USDT | $0.5444 | $14,950.21 | 02:54:08 08/12/2025 |
| 133 |  Bit2Me |
XTZ/EUR | $0.4818 | $14,609.91 | 02:57:07 08/12/2025 |
| 134 |  Bithumb |
XTZ/KRW | $0.4899 | $13,362.98 | 02:59:53 08/12/2025 |
| 135 | EXMO |
XTZ/USD | $0.5005 | $12,604.88 | 02:54:11 08/12/2025 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.4828 | $12,021.01 | 02:57:07 08/12/2025 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.4821 | $8,945.76 | 02:54:08 08/12/2025 |
| 138 | Kraken |
XTZ/USDT | $0.4800 | $8,672.04 | 02:59:54 08/12/2025 |
| 139 | Kanga Exchange |
XTZ/USDC | $0.4820 | $8,630.06 | 02:54:08 08/12/2025 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.4852 | $7,479.54 | 02:56:59 08/12/2025 |
| 141 | Paribu |
XTZ/USDT | $0.4814 | $7,384.37 | 02:58:54 08/12/2025 |
| 142 | Bitfinex |
XTZ/USDT | $0.4814 | $7,199.93 | 02:57:16 08/12/2025 |
| 143 | BloFin |
XTZ/USDT | $0.4821 | $6,853.34 | 02:54:16 08/12/2025 |
| 144 |  Bitvavo |
XTZ/EUR | $0.4795 | $6,402.35 | 02:57:09 08/12/2025 |
| 145 |  PointPay |
XTZ/USDC | $0.4823 | $4,595.80 | 02:57:07 08/12/2025 |
| 146 | HitBTC |
XTZ/BTC | $0.4843 | $4,480.30 | 02:54:07 08/12/2025 |
| 147 | CoinEx |
XTZ/BTC | $0.4826 | $4,328.77 | 02:59:53 08/12/2025 |
| 148 | CoinEx |
XTZ/USDC | $0.4822 | $4,279.88 | 02:59:53 08/12/2025 |
| 149 |  Coinone |
XTZ/KRW | $0.4868 | $3,775.92 | 02:55:53 08/12/2025 |
| 150 | Kraken |
XTZ/USDC | $0.4845 | $3,697.05 | 02:59:54 08/12/2025 |
| 151 | KuCoin |
XTZ/BTC | $0.4806 | $2,236.04 | 02:58:00 08/12/2025 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.4686 | $2,050.91 | 02:57:07 08/12/2025 |
| 153 |  Koinpark |
XTZ/USDT | $0.4819 | $1,800.63 | 02:57:07 08/12/2025 |
| 154 |  Bitlo |
XTZ/TRY | $0.4832 | $1,604.15 | 02:57:12 08/12/2025 |
| 155 | Coinbase Exchange |
XTZ/EUR | $0.4889 | $1,467.00 | 02:56:59 08/12/2025 |
| 156 | Coinbase Exchange |
XTZ/BTC | $0.4812 | $1,209.58 | 02:56:59 08/12/2025 |
| 157 |  Indodax |
XTZ/IDR | $0.4811 | $1,006.68 | 02:59:53 08/12/2025 |
| 158 |  BitTrade |
XTZ/JPY | $0.5016 | $913.75 | 03:00:14 08/12/2025 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.4821 | $849.48 | 03:00:15 08/12/2025 |
| 160 |  OKJ |
XTZ/JPY | $0.4825 | $558.88 | 02:57:08 08/12/2025 |
| 161 | BtcTurk | Kripto |
XTZ/USDT | $0.4726 | $549.72 | 02:59:23 08/12/2025 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.5026 | $406.46 | 02:57:11 08/12/2025 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.4889 | $320.69 | 03:00:07 08/12/2025 |
| 164 |  Binance TH |
XTZ/USDT | $0.4819 | $230.92 | 02:57:07 08/12/2025 |
| 165 |  Foxbit |
XTZ/BRL | $0.4795 | $202.00 | 02:57:11 08/12/2025 |
| 166 |  Remitano |
XTZ/USDT | $0.4817 | $181.04 | 03:00:09 08/12/2025 |
| 167 |  Binance.US |
XTZ/USDT | $0.4888 | $141.00 | 02:59:53 08/12/2025 |
| 168 |  Flipster |
XTZ/USDT | $0.4811 | $138.19 | 03:00:17 08/12/2025 |
| 169 |  CoinDCX |
XTZ/INR | $0.4883 | $92.18 | 03:00:10 08/12/2025 |
| 170 |  WOO X |
XTZ/USDT | $0.4821 | $51.87 | 02:57:11 08/12/2025 |
| 171 | CoinDCX |
XTZ/USDT | $0.4823 | $40.94 | 03:00:10 08/12/2025 |
| 172 |  CEX.IO |
XTZ/USDC | $0.4837 | $26.01 | 02:57:07 08/12/2025 |
| 173 |  Poloniex |
XTZ/USDT | $0.4656 | $23.51 | 03:02:53 08/12/2025 |
| 174 | CEX.IO |
XTZ/USD | $0.4823 | $23.09 | 02:57:07 08/12/2025 |
| 175 | CEX.IO |
XTZ/USDT | $0.4831 | $21.60 | 02:57:07 08/12/2025 |
| 176 | OKX |
XTZ/EUR | $0.4840 | $18.62 | 02:56:23 08/12/2025 |
| 177 |  zondacrypto |
XTZ/USDC | $0.4630 | $17.77 | 02:57:17 08/12/2025 |
| 178 | CEX.IO |
XTZ/EUR | $0.4837 | $15.55 | 02:57:07 08/12/2025 |
| 179 |  Tokocrypto |
XTZ/USDT | $0.4819 | $12.03 | 02:57:08 08/12/2025 |
| 180 | Crypto.com Exchange |
XTZ/USD | $0.4754 | $1.92 | 02:42:18 08/12/2025 |
| 181 |  Coinmetro |
XTZ/USDT | $0.4822 | $0.00000001000 | 03:00:11 08/12/2025 |
| 182 | HitBTC |
XTZ/USDC | $0.6482 | $0 | 02:54:07 08/12/2025 |
| 183 |  Korbit |
XTZ/KRW | $0.4940 | $0 | 02:57:11 08/12/2025 |
| 184 | OKX |
XTZ/USD | $0.4819 | $0 | 02:56:23 08/12/2025 |
| 185 | Upbit |
XTZ/BTC | $0.4995 | $0 | 02:56:53 08/12/2025 |
| 186 |  ZebPay |
XTZ/INR | $0.4949 | $0 | 02:57:11 08/12/2025 |
| 187 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 02:57:11 08/12/2025 |
| 188 |  WazirX |
XTZ/USDT | $0.4842 | $0 | 03:00:09 08/12/2025 |
| 189 |  NovaDAX |
XTZ/BRL | $0.4827 | $0 | 03:00:09 08/12/2025 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 03:00:07 08/12/2025 |
| 191 |  CoinJar |
XTZ/AUD | $0.5086 | $0 | 03:00:40 08/12/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.55 | $0 | 03:00:40 08/12/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.5731 | $0 | 03:00:40 08/12/2025 |
| 194 | CoinJar |
XTZ/USD | $0.5639 | $0 | 03:00:40 08/12/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.4948 | $0 | 03:00:40 08/12/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 03:00:40 08/12/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.4836 | $0 | 03:00:09 08/12/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 02:57:08 08/12/2025 |
| 199 |  Giottus |
XTZ/INR | $0.4781 | $0 | 02:57:08 08/12/2025 |
| 200 | Giottus |
XTZ/USDT | $0.4821 | $0 | 02:57:08 08/12/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.4822 | $0 | 02:57:14 08/12/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.4837 | $0 | 02:54:12 08/12/2025 |
| 203 |  ADEN |
XTZ/USDT | $0.4824 | $0 | 03:03:35 08/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,010,047 với tỷ giá $0.4825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.