Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3681 | $161,612,372 | 07:57:16 25/02/2026 | |
| 2 | XTZ/USDT | $0.3680 | $44,494,262 | 08:00:15 25/02/2026 | |
| 3 | XTZ/USDT | $0.9770 | $11,840,840 | 07:57:16 25/02/2026 | |
| 4 | XTZ/USDT | $0.3675 | $8,873,639 | 07:57:15 25/02/2026 | |
| 5 | XTZ/USDT | $0.3670 | $7,841,498 | 07:54:16 25/02/2026 | |
| 6 | XTZ/USDT | $0.3670 | $6,274,070 | 07:54:15 25/02/2026 | |
| 7 | XTZ/USDT | $0.3670 | $4,710,958 | 08:00:15 25/02/2026 | |
| 8 | XTZ/USDT | $0.3684 | $4,372,888 | 07:54:15 25/02/2026 | |
| 9 | XTZ/USDT | $0.3680 | $3,394,927 | 07:54:16 25/02/2026 | |
| 10 | XTZ/USDT | $0.3670 | $2,642,676 | 08:00:16 25/02/2026 | |
| 11 | XTZ/USDT | $0.3670 | $2,611,434 | 07:45:15 25/02/2026 | |
| 12 | XTZ/USDT | $0.3670 | $2,574,821 | 08:00:15 25/02/2026 | |
| 13 | XTZ/USDT | $0.6270 | $2,438,538 | 08:00:15 25/02/2026 | |
| 14 | XTZ/USDT | $0.5310 | $2,272,651 | 08:00:10 25/02/2026 | |
| 15 | XTZ/USDT | $0.3680 | $1,990,619 | 07:54:18 25/02/2026 | |
| 16 | XTZ/USDT | $0.3678 | $1,887,247 | 07:57:11 25/02/2026 | |
| 17 | XTZ/USDT | $0.3670 | $1,819,582 | 08:00:16 25/02/2026 | |
| 18 | XTZ/USDT | $0.3660 | $1,679,155 | 08:00:16 25/02/2026 | |
| 19 | XTZ/USDT | $0.3679 | $1,615,329 | 08:00:11 25/02/2026 | |
| 20 | XTZ/USDT | $0.3676 | $1,598,793 | 07:56:01 25/02/2026 | |
| 21 | XTZ/USDT | $0.3670 | $1,561,733 | 07:57:16 25/02/2026 | |
| 22 | XTZ/USDT | $0.3677 | $1,448,737 | 07:57:15 25/02/2026 | |
| 23 | XTZ/USDT | $0.3680 | $1,404,002 | 08:00:16 25/02/2026 | |
| 24 | XTZ/USD | $0.3674 | $1,364,297 | 08:00:15 25/02/2026 | |
| 25 | XTZ/USDT | $0.3680 | $1,360,345 | 07:54:15 25/02/2026 | |
| 26 | XTZ/USDT | $0.3676 | $1,312,820 | 08:00:16 25/02/2026 | |
| 27 | XTZ/USDT | $0.3680 | $1,018,164 | 07:57:20 25/02/2026 | |
| 28 | XTZ/USDT | $0.3678 | $1,005,246 | 07:57:07 25/02/2026 | |
| 29 | XTZ/USDT | $0.3670 | $998,270 | 07:57:18 25/02/2026 | |
| 30 | XTZ/USDT | $0.3862 | $954,579 | 07:59:55 25/02/2026 | |
| 31 | XTZ/USDT | $0.3826 | $954,532 | 07:54:10 25/02/2026 | |
| 32 | XTZ/USDT | $0.3680 | $897,621 | 07:57:16 25/02/2026 | |
| 33 | XTZ/USDT | $0.3683 | $893,925 | 07:54:07 25/02/2026 | |
| 34 | XTZ/USDT | $0.3660 | $796,998 | 08:00:15 25/02/2026 | |
| 35 | XTZ/USDT | $0.3673 | $778,778 | 07:54:19 25/02/2026 | |
| 36 | XTZ/USDT | $0.3680 | $762,797 | 07:57:17 25/02/2026 | |
| 37 | XTZ/USDT | $0.3682 | $733,685 | 07:57:10 25/02/2026 | |
| 38 | XTZ/USDT | $0.3670 | $727,342 | 07:57:15 25/02/2026 | |
| 39 | XTZ/USD | $0.3679 | $726,398 | 08:00:15 25/02/2026 | |
| 40 | XTZ/USDT | $0.3670 | $659,505 | 08:00:07 25/02/2026 | |
| 41 | XTZ/USDT | $0.3681 | $634,815 | 07:56:54 25/02/2026 | |
| 42 | XTZ/USDT | $0.3680 | $626,193 | 07:57:15 25/02/2026 | |
| 43 | XTZ/USDT | $0.3690 | $604,394 | 07:57:17 25/02/2026 | |
| 44 | XTZ/USDT | $0.3670 | $591,045 | 08:00:17 25/02/2026 | |
| 45 | XTZ/USDT | $0.3680 | $590,620 | 07:54:16 25/02/2026 | |
| 46 | XTZ/USDT | $0.3680 | $504,941 | 07:57:08 25/02/2026 | |
| 47 | XTZ/USDT | $0.3680 | $500,466 | 08:00:11 25/02/2026 | |
| 48 | XTZ/USDT | $0.3674 | $464,458 | 07:59:54 25/02/2026 | |
| 49 | XTZ/USDT | $0.3681 | $460,968 | 07:54:38 25/02/2026 | |
| 50 | XTZ/USDT | $0.3681 | $454,001 | 07:57:09 25/02/2026 | |
| 51 | XTZ/USDT | $0.3678 | $434,870 | 08:00:10 25/02/2026 | |
| 52 | XTZ/USD | $0.3683 | $385,101 | 07:56:59 25/02/2026 | |
| 53 | XTZ/USDT | $0.3683 | $343,157 | 07:57:07 25/02/2026 | |
| 54 | XTZ/USDT | $0.3696 | $333,843 | 07:54:08 25/02/2026 | |
| 55 | XTZ/USDT | $0.3672 | $301,214 | 07:54:08 25/02/2026 | |
| 56 | XTZ/USDT | $0.3670 | $273,998 | 07:57:15 25/02/2026 | |
| 57 | XTZ/USDT | $0.3674 | $228,313 | 08:00:11 25/02/2026 | |
| 58 | XTZ/USDT | $0.4020 | $222,096 | 08:00:08 25/02/2026 | |
| 59 | XTZ/USDT | $0.3674 | $212,477 | 08:00:17 25/02/2026 | |
| 60 | XTZ/USDT | $0.3688 | $205,268 | 07:54:08 25/02/2026 | |
| 61 | XTZ/USDC | $0.3666 | $195,144 | 07:56:54 25/02/2026 | |
| 62 | XTZ/USDT | $0.3681 | $192,081 | 07:54:08 25/02/2026 | |
| 63 | XTZ/USDC | $0.3678 | $188,093 | 07:57:16 25/02/2026 | |
| 64 | XTZ/USDC | $0.3678 | $188,034 | 08:00:08 25/02/2026 | |
| 65 | XTZ/USD | $0.3670 | $185,011 | 08:00:12 25/02/2026 | |
| 66 | XTZ/USD | $0.3670 | $184,996 | 08:00:08 25/02/2026 | |
| 67 | XTZ/USDT | $0.3681 | $181,819 | 07:57:08 25/02/2026 | |
| 68 | XTZ/USDT | $0.3682 | $179,520 | 07:57:07 25/02/2026 | |
| 69 | XTZ/USDT | $0.3674 | $176,367 | 08:00:10 25/02/2026 | |
| 70 | XTZ/USDT | $0.3677 | $171,465 | 07:57:16 25/02/2026 | |
| 71 | XTZ/USDT | $0.3674 | $171,385 | 08:00:08 25/02/2026 | |
| 72 | XTZ/GBP | $0.3679 | $170,487 | 07:56:59 25/02/2026 | |
| 73 | XTZ/USDT | $0.3676 | $169,086 | 08:00:10 25/02/2026 | |
| 74 | XTZ/USDT | $0.3678 | $168,745 | 07:54:10 25/02/2026 | |
| 75 | XTZ/USDT | $0.3678 | $168,700 | 07:56:54 25/02/2026 | |
| 76 | XTZ/USDT | $0.3680 | $166,585 | 07:56:54 25/02/2026 | |
| 77 | XTZ/USDT | $0.3679 | $161,370 | 07:57:08 25/02/2026 | |
| 78 | XTZ/USDT | $0.3670 | $147,145 | 08:00:13 25/02/2026 | |
| 79 | XTZ/EUR | $0.3667 | $146,621 | 07:56:59 25/02/2026 | |
| 80 | XTZ/USDT | $0.3682 | $145,636 | 07:54:07 25/02/2026 | |
| 81 | XTZ/KRW | $0.3734 | $145,538 | 07:56:53 25/02/2026 | |
| 82 | XTZ/USDT | $0.3678 | $137,599 | 08:00:13 25/02/2026 | |
| 83 | XTZ/USDT | $0.3681 | $137,346 | 08:00:08 25/02/2026 | |
| 84 | XTZ/USDT | $0.3681 | $137,346 | 08:00:12 25/02/2026 | |
| 85 | XTZ/USDT | $0.3682 | $137,328 | 07:57:07 25/02/2026 | |
| 86 | XTZ/USDT | $0.3681 | $136,691 | 07:57:08 25/02/2026 | |
| 87 | XTZ/USDT | $0.3680 | $102,874 | 07:54:08 25/02/2026 | |
| 88 | XTZ/USDT | $0.3682 | $94,695.18 | 07:57:09 25/02/2026 | |
| 89 | XTZ/USDT | $0.3670 | $88,404.61 | 07:57:16 25/02/2026 | |
| 90 | XTZ/USD | $0.3678 | $87,123.22 | 07:59:54 25/02/2026 | |
| 91 | XTZ/USDT | $0.3682 | $86,700.02 | 07:57:07 25/02/2026 | |
| 92 | XTZ/USDT | $0.3681 | $85,862.16 | 07:57:07 25/02/2026 | |
| 93 | XTZ/USDT | $0.3680 | $83,917.77 | 08:00:09 25/02/2026 | |
| 94 | XTZ/KRW | $0.3727 | $81,004.13 | 07:59:54 25/02/2026 | |
| 95 | XTZ/USDT | $0.3682 | $78,555.68 | 07:56:53 25/02/2026 | |
| 96 | XTZ/USDT | $0.3680 | $74,931.46 | 07:54:07 25/02/2026 | |
| 97 | XTZ/USDT | $0.3679 | $70,580.88 | 07:54:07 25/02/2026 | |
| 98 | XTZ/USDC | $0.3676 | $69,410.29 | 07:54:07 25/02/2026 | |
| 99 | XTZ/USDT | $0.3680 | $68,796.78 | 08:00:12 25/02/2026 | |
| 100 | XTZ/USDT | $0.3680 | $68,771.35 | 08:00:08 25/02/2026 | |
| 101 | XTZ/USDT | $0.3680 | $68,770.38 | 07:54:08 25/02/2026 | |
| 102 | XTZ/USDT | $0.3680 | $63,730.87 | 08:00:11 25/02/2026 | |
| 103 | XTZ/USDT | $0.3670 | $62,728.08 | 08:00:12 25/02/2026 | |
| 104 | XTZ/USDC | $0.3680 | $57,101.58 | 07:54:08 25/02/2026 | |
| 105 | XTZ/USDT | $0.3681 | $55,372.03 | 08:00:08 25/02/2026 | |
| 106 | XTZ/USDT | $0.3660 | $54,020.08 | 08:00:15 25/02/2026 | |
| 107 | XTZ/EUR | $0.3666 | $53,532.09 | 07:57:09 25/02/2026 | |
| 108 | XTZ/USDT | $0.3680 | $52,334.69 | 07:57:15 25/02/2026 | |
| 109 | XTZ/TRY | $0.3664 | $48,927.13 | 07:59:23 25/02/2026 | |
| 110 | XTZ/USDT | $0.3670 | $48,808.90 | 08:00:12 25/02/2026 | |
| 111 | XTZ/USDT | $0.3670 | $48,691.01 | 08:00:14 25/02/2026 | |
| 112 | XTZ/USDT | $0.3684 | $44,162.60 | 07:45:09 25/02/2026 | |
| 113 | XTZ/USDT | $0.3677 | $43,580.00 | 07:57:15 25/02/2026 | |
| 114 | XTZ/USDT | $0.3680 | $41,522.62 | 08:00:10 25/02/2026 | |
| 115 | XTZ/USDT | $0.3679 | $39,301.73 | 08:00:09 25/02/2026 | |
| 116 | XTZ/USDT | $0.3680 | $39,018.05 | 07:54:07 25/02/2026 | |
| 117 | XTZ/BTC | $0.3684 | $37,654.53 | 07:56:59 25/02/2026 | |
| 118 | XTZ/BTC | $0.3684 | $36,652.32 | 07:56:54 25/02/2026 | |
| 119 | XTZ/USDT | $0.3647 | $32,907.86 | 08:00:12 25/02/2026 | |
| 120 | XTZ/USDT | $0.3670 | $29,175.24 | 08:00:09 25/02/2026 | |
| 121 | XTZ/THB | $0.4501 | $28,945.30 | 07:51:09 25/02/2026 | |
| 122 | XTZ/USDC | $0.3683 | $27,451.92 | 07:57:09 25/02/2026 | |
| 123 | XTZ/USDT | $0.3682 | $26,750.50 | 07:54:07 25/02/2026 | |
| 124 | XTZ/USDT | $0.3680 | $26,388.01 | 08:00:16 25/02/2026 | |
| 125 | XTZ/TRY | $0.3662 | $26,031.33 | 08:02:53 25/02/2026 | |
| 126 | XTZ/EUR | $0.3674 | $22,306.44 | 07:59:54 25/02/2026 | |
| 127 | XTZ/EUR | $0.3674 | $21,884.60 | 08:00:12 25/02/2026 | |
| 128 | XTZ/TRY | $0.3678 | $21,882.43 | 07:56:42 25/02/2026 | |
| 129 | XTZ/USDT | $0.3668 | $20,460.92 | 07:59:25 25/02/2026 | |
| 130 | XTZ/USDC | $0.3677 | $15,976.87 | 07:57:07 25/02/2026 | |
| 131 | XTZ/USDT | $0.3678 | $15,965.93 | 07:57:07 25/02/2026 | |
| 132 | XTZ/USDT | $0.3680 | $15,581.15 | 08:00:16 25/02/2026 | |
| 133 | XTZ/USD | $0.3692 | $15,139.94 | 07:57:07 25/02/2026 | |
| 134 | XTZ/EUR | $0.3691 | $15,107.55 | 07:57:07 25/02/2026 | |
| 135 | XTZ/USDT | $0.3670 | $14,371.31 | 08:00:18 25/02/2026 | |
| 136 | XTZ/USD | $0.3670 | $12,487.01 | 07:59:53 25/02/2026 | |
| 137 | XTZ/USDT | $0.3680 | $9,548.93 | 07:57:10 25/02/2026 | |
| 138 | XTZ/USDT | $0.3676 | $9,178.18 | 08:00:16 25/02/2026 | |
| 139 | XTZ/USDT | $0.3734 | $8,392.29 | 08:02:23 25/02/2026 | |
| 140 | XTZ/USDT | $0.3710 | $7,985.60 | 07:59:23 25/02/2026 | |
| 141 | XTZ/USDC | $0.3670 | $7,949.38 | 07:57:07 25/02/2026 | |
| 142 | XTZ/USDC | $0.3670 | $7,924.21 | 08:00:12 25/02/2026 | |
| 143 | XTZ/USDC | $0.3670 | $7,924.20 | 08:00:08 25/02/2026 | |
| 144 | XTZ/USDT | $0.3670 | $7,739.94 | 07:57:07 25/02/2026 | |
| 145 | XTZ/KRW | $0.3762 | $7,149.83 | 07:57:53 25/02/2026 | |
| 146 | XTZ/USD | $0.3674 | $6,145.75 | 07:45:07 25/02/2026 | |
| 147 | XTZ/USDT | $0.3670 | $5,888.24 | 08:00:19 25/02/2026 | |
| 148 | XTZ/USDC | $0.3675 | $5,471.00 | 08:00:15 25/02/2026 | |
| 149 | XTZ/USDC | $0.3683 | $3,508.86 | 07:59:54 25/02/2026 | |
| 150 | XTZ/BTC | $0.3673 | $3,310.19 | 07:59:54 25/02/2026 | |
| 151 | XTZ/USD | $0.3690 | $3,219.93 | 07:51:19 25/02/2026 | |
| 152 | XTZ/BTC | $0.3678 | $3,097.60 | 07:57:07 25/02/2026 | |
| 153 | XTZ/USDT | $0.3660 | $2,954.40 | 07:54:07 25/02/2026 | |
| 154 | XTZ/USDT | $0.3648 | $2,721.21 | 07:57:07 25/02/2026 | |
| 155 | XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 | |
| 156 | XTZ/USDC | $0.3658 | $1,943.41 | 07:59:54 25/02/2026 | |
| 157 | XTZ/TRY | $0.3675 | $1,606.37 | 07:54:08 25/02/2026 | |
| 158 | XTZ/USDT | $0.3681 | $1,585.66 | 07:57:08 25/02/2026 | |
| 159 | XTZ/USDT | $0.3670 | $1,485.24 | 08:00:16 25/02/2026 | |
| 160 | XTZ/USD | $0.3692 | $740.18 | 07:59:53 25/02/2026 | |
| 161 | XTZ/IDR | $0.3696 | $352.33 | 08:02:53 25/02/2026 | |
| 162 | XTZ/BTC | $0.3688 | $333.90 | 07:57:10 25/02/2026 | |
| 163 | XTZ/BRL | $0.3661 | $300.01 | 08:00:08 25/02/2026 | |
| 164 | XTZ/USDT | $0.3680 | $237.80 | 08:00:17 25/02/2026 | |
| 165 | XTZ/INR | $0.3999 | $228.46 | 07:54:15 25/02/2026 | |
| 166 | XTZ/BTC | $0.3798 | $195.84 | 07:56:53 25/02/2026 | |
| 167 | XTZ/USDT | $0.3601 | $151.40 | 07:59:53 25/02/2026 | |
| 168 | XTZ/JPY | $0.3690 | $126.07 | 08:00:08 25/02/2026 | |
| 169 | XTZ/BRL | $0.3697 | $106.31 | 07:54:07 25/02/2026 | |
| 170 | XTZ/BTC | $0.3671 | $104.12 | 07:56:53 25/02/2026 | |
| 171 | XTZ/USDT | $0.3677 | $85.67 | 07:54:15 25/02/2026 | |
| 172 | XTZ/USDT | $0.3669 | $44.44 | 08:00:09 25/02/2026 | |
| 173 | XTZ/USDT | $0.3681 | $27.47 | 07:57:08 25/02/2026 | |
| 174 | XTZ/EUR | $0.3689 | $21.94 | 08:00:10 25/02/2026 | |
| 175 | XTZ/USDC | $0.3687 | $17.76 | 08:00:10 25/02/2026 | |
| 176 | XTZ/USD | $0.3681 | $13.77 | 08:00:10 25/02/2026 | |
| 177 | XTZ/USDT | $0.3680 | $13.66 | 08:00:10 25/02/2026 | |
| 178 | XTZ/INR | $0.3850 | $11.65 | 07:57:08 25/02/2026 | |
| 179 | XTZ/TWD | $0.3630 | $8.13 | 08:00:07 25/02/2026 | |
| 180 | XTZ/USDT | $0.3684 | $2.95 | 07:59:53 25/02/2026 | |
| 181 | XTZ/USDT | $0.3678 | $0.00000001000 | 08:00:11 25/02/2026 | |
| 182 | XTZ/USDC | $0.5112 | $0 | 07:57:07 25/02/2026 | |
| 183 | XTZ/USDT | $0.3949 | $0 | 07:57:15 25/02/2026 | |
| 184 | XTZ/USDC | $0.3650 | $0 | 07:57:07 25/02/2026 | |
| 185 | XTZ/KRW | $0.3749 | $0 | 08:00:10 25/02/2026 | |
| 186 | XTZ/EUR | $0.3672 | $0 | 07:56:54 25/02/2026 | |
| 187 | XTZ/USD | $0.3763 | $0 | 07:56:54 25/02/2026 | |
| 188 | XTZ/USDT | $0.3645 | $0 | 07:57:07 25/02/2026 | |
| 189 | XTZ/INR | $0.3956 | $0 | 07:57:08 25/02/2026 | |
| 190 | XTZ/INR | $0.1375 | $0 | 07:57:08 25/02/2026 | |
| 191 | XTZ/USDT | $0.3943 | $0 | 08:00:12 25/02/2026 | |
| 192 | XTZ/USDC | $0.5112 | $0 | 07:57:09 25/02/2026 | |
| 193 | XTZ/AUD | $0.3998 | $0 | 07:58:03 25/02/2026 | |
| 194 | XTZ/GBP | $0.5834 | $0 | 07:51:52 25/02/2026 | |
| 195 | XTZ/USD | $0.4204 | $0 | 07:58:03 25/02/2026 | |
| 196 | XTZ/USDC | $0.3998 | $0 | 07:58:03 25/02/2026 | |
| 197 | XTZ/USDT | $0.5569 | $0 | 07:51:52 25/02/2026 | |
| 198 | XTZ/IDR | $0.3680 | $0 | 08:00:16 25/02/2026 | |
| 199 | XTZ/USDC | $0.5112 | $0 | 08:00:08 25/02/2026 | |
| 200 | XTZ/JPY | $0.3627 | $0 | 08:00:12 25/02/2026 | |
| 201 | XTZ/INR | $0.4147 | $0 | 07:57:07 25/02/2026 | |
| 202 | XTZ/USDT | $0.3680 | $0 | 07:57:07 25/02/2026 | |
| 203 | XTZ/USD | $0.3680 | $0 | 08:00:08 25/02/2026 | |
| 204 | XTZ/USDT | $0.3676 | $0 | 08:00:08 25/02/2026 | |
| 205 | XTZ/VNDC | $0.3683 | $0 | 08:00:12 25/02/2026 | |
| 206 | XTZ/USDT | $0.3681 | $0 | 07:57:07 25/02/2026 | |
| 207 | XTZ/USDT | $0.3672 | $0 | 08:03:42 25/02/2026 | |
| 208 | XTZ/USDT | $0.3680 | $0 | 08:00:08 25/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,612,372 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.