Tezos XTZ
Xếp hạng #77
06:44:00 20/01/2026
Giá Tezos (XTZ)
$0.6171 4.35%
0.000006663 BTC
16,411 VND
Thấp: $0.5539
Cao: $0.6364
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.6096 | $157,796,154 | 06:00:15 20/01/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.6102 | $153,086,549 | 05:57:16 20/01/2026 |
| 3 |  Binance |
XTZ/USDT | $0.6096 | $28,710,606 | 05:54:16 20/01/2026 |
| 4 | KTX |
XTZ/USDT | $0.6113 | $28,385,711 | 06:00:10 20/01/2026 |
| 5 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.6076 | $26,171,978 | 05:54:15 20/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.6116 | $17,248,172 | 05:57:16 20/01/2026 |
| 8 |  Millionero |
XTZ/USDT | $0.6107 | $14,463,245 | 05:57:15 20/01/2026 |
| 9 |  OKX |
XTZ/USDT | $0.6092 | $14,231,263 | 05:55:52 20/01/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.6095 | $12,824,577 | 05:54:16 20/01/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.6122 | $12,450,203 | 05:57:15 20/01/2026 |
| 12 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,130 | 05:57:15 20/01/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.6106 | $9,368,924 | 05:42:15 20/01/2026 |
| 14 | Binance |
XTZ/USDT | $0.6117 | $6,538,030 | 05:56:42 20/01/2026 |
| 15 |  FameEX |
XTZ/USDT | $0.6116 | $5,948,354 | 05:57:17 20/01/2026 |
| 16 |  HTX |
XTZ/USDT | $0.6109 | $5,607,018 | 05:59:54 20/01/2026 |
| 17 |  CRMClick |
XTZ/USDT | $0.6106 | $5,599,232 | 05:54:07 20/01/2026 |
| 18 |  EasiCoin |
XTZ/USDT | $0.6106 | $4,800,555 | 06:00:16 20/01/2026 |
| 19 |  B2Z Exchange |
XTZ/USDT | $0.6109 | $4,799,048 | 06:00:10 20/01/2026 |
| 20 |  BTSE |
XTZ/USDT | $0.6116 | $4,789,606 | 05:57:11 20/01/2026 |
| 21 |  Websea |
XTZ/USDT | $0.6116 | $4,652,497 | 06:00:16 20/01/2026 |
| 22 |  BITmarkets |
XTZ/USDT | $0.6109 | $4,640,922 | 06:00:10 20/01/2026 |
| 23 |  Coinlocally |
XTZ/USDT | $0.6106 | $4,538,377 | 05:57:16 20/01/2026 |
| 24 | Coinlocally |
XTZ/USDT | $0.6096 | $4,007,765 | 06:00:07 20/01/2026 |
| 25 |  Zoomex |
XTZ/USDT | $0.6110 | $3,850,806 | 05:57:15 20/01/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.6116 | $3,703,685 | 05:57:11 20/01/2026 |
| 27 |  Phemex |
XTZ/USDT | $0.6116 | $3,431,574 | 05:57:13 20/01/2026 |
| 28 |  NovaEx |
XTZ/USDT | $0.6096 | $3,290,102 | 06:00:16 20/01/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.6112 | $3,094,344 | 06:00:15 20/01/2026 |
| 30 | BTSE |
XTZ/USDT | $0.6102 | $3,093,958 | 05:57:15 20/01/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.6106 | $3,067,561 | 05:57:16 20/01/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.6115 | $3,042,372 | 06:00:16 20/01/2026 |
| 33 |  EagleX |
XTZ/USDT | $0.6096 | $3,015,828 | 06:00:15 20/01/2026 |
| 34 | BITmarkets |
XTZ/USD | $0.6110 | $3,006,566 | 06:00:10 20/01/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.6110 | $3,006,561 | 06:00:10 20/01/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.6106 | $2,950,913 | 05:57:15 20/01/2026 |
| 37 | YUBIT |
XTZ/USDT | $0.6115 | $2,684,287 | 05:57:11 20/01/2026 |
| 38 | EagleX |
XTZ/USDT | $0.6105 | $2,677,892 | 06:00:07 20/01/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.6126 | $2,552,208 | 05:57:16 20/01/2026 |
| 40 |  Upbit |
XTZ/KRW | $0.6153 | $2,537,642 | 05:56:23 20/01/2026 |
| 41 |  BtcTurk | Kripto |
XTZ/TRY | $0.6118 | $2,521,354 | 05:58:53 20/01/2026 |
| 42 | Bybit |
XTZ/USDT | $0.6097 | $2,513,550 | 05:54:10 20/01/2026 |
| 43 | Phemex |
XTZ/USDT | $0.6106 | $2,464,686 | 05:57:16 20/01/2026 |
| 44 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,889 | 05:57:15 20/01/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.6109 | $2,372,288 | 06:00:17 20/01/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.6089 | $2,366,195 | 05:54:15 20/01/2026 |
| 47 |  Biconomy.com |
XTZ/USDT | $0.6091 | $2,289,950 | 05:54:15 20/01/2026 |
| 48 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,231 | 06:00:13 20/01/2026 |
| 49 |  Hotcoin |
XTZ/USDT | $0.6096 | $2,224,201 | 05:57:17 20/01/2026 |
| 50 |  KCEX |
XTZ/USDT | $0.6106 | $2,169,350 | 05:57:15 20/01/2026 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.6106 | $1,963,752 | 05:57:16 20/01/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.6116 | $1,891,994 | 06:00:16 20/01/2026 |
| 53 |  LBank |
XTZ/USDT | $0.6115 | $1,871,862 | 05:57:12 20/01/2026 |
| 54 |  MEXC |
XTZ/USDT | $0.6115 | $1,813,163 | 05:57:07 20/01/2026 |
| 55 |  KuCoin |
XTZ/USDT | $0.6092 | $1,760,077 | 05:54:18 20/01/2026 |
| 56 |  Gate |
XTZ/USDT | $0.6094 | $1,662,053 | 05:54:18 20/01/2026 |
| 57 |  Kraken |
XTZ/USD | $0.6103 | $1,656,815 | 05:59:24 20/01/2026 |
| 58 | Millionero |
XTZ/USDT | $0.6114 | $1,598,990 | 05:57:11 20/01/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.6115 | $1,457,595 | 05:57:11 20/01/2026 |
| 60 |  Gems Trade |
XTZ/USDT | $0.6113 | $1,422,562 | 06:00:14 20/01/2026 |
| 61 | OKX |
XTZ/USDT | $0.6114 | $1,420,950 | 05:56:23 20/01/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.6113 | $1,387,796 | 05:57:08 20/01/2026 |
| 63 |  DigiFinex |
XTZ/USDT | $0.6101 | $1,379,916 | 05:54:07 20/01/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.6116 | $1,310,060 | 05:57:19 20/01/2026 |
| 65 |  Coinbase Exchange |
XTZ/USD | $0.6110 | $1,233,673 | 05:56:29 20/01/2026 |
| 66 | Gate |
XTZ/USDT | $0.6113 | $1,173,462 | 05:56:24 20/01/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.6090 | $1,151,284 | 05:45:11 20/01/2026 |
| 68 | Binance |
XTZ/USDC | $0.6118 | $1,148,049 | 05:56:42 20/01/2026 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.6126 | $1,120,205 | 05:57:18 20/01/2026 |
| 70 | Binance |
XTZ/BTC | $0.6120 | $899,061 | 05:56:42 20/01/2026 |
| 71 | Toobit |
XTZ/USDT | $0.6114 | $872,324 | 05:57:12 20/01/2026 |
| 72 |  Pionex |
XTZ/USDT | $0.6116 | $813,831 | 05:57:11 20/01/2026 |
| 73 |  BYDFi |
XTZ/USDT | $0.6116 | $803,436 | 05:57:11 20/01/2026 |
| 74 |  Fastex |
XTZ/USDT | $0.6106 | $774,627 | 05:57:08 20/01/2026 |
| 75 |  TruBit Pro Exchange |
XTZ/USDT | $0.6104 | $769,144 | 06:00:11 20/01/2026 |
| 76 | BITmarkets |
XTZ/USDC | $0.6090 | $725,050 | 06:00:10 20/01/2026 |
| 77 | B2Z Exchange |
XTZ/USDC | $0.6090 | $725,049 | 06:00:10 20/01/2026 |
| 78 |  BingX |
XTZ/USDT | $0.6086 | $724,847 | 05:48:08 20/01/2026 |
| 79 |  Picol |
XTZ/USDT | $0.6113 | $718,964 | 06:00:10 20/01/2026 |
| 80 |  Zedcex Exchange |
XTZ/USDT | $0.6106 | $711,587 | 06:00:11 20/01/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.6099 | $711,499 | 05:54:07 20/01/2026 |
| 82 |  Paribu |
XTZ/TRY | $0.6103 | $701,037 | 05:58:53 20/01/2026 |
| 83 |  FMFW.io |
XTZ/USDT | $0.6104 | $689,828 | 06:00:11 20/01/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.6104 | $689,828 | 06:00:13 20/01/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.6098 | $672,976 | 05:57:12 20/01/2026 |
| 86 |  BitMart |
XTZ/USDT | $0.6100 | $668,055 | 05:57:11 20/01/2026 |
| 87 | Hotcoin |
XTZ/USDT | $0.6102 | $665,883 | 05:58:13 20/01/2026 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.6116 | $626,452 | 05:57:11 20/01/2026 |
| 89 |  BlockFin |
XTZ/USDT | $0.6113 | $599,053 | 05:57:11 20/01/2026 |
| 90 | Ju.com |
XTZ/USDT | $0.6117 | $544,528 | 05:57:08 20/01/2026 |
| 91 |  XT.COM |
XTZ/USDT | $0.6116 | $528,424 | 05:57:12 20/01/2026 |
| 92 |  Globe Derivative Exchange |
XTZ/USD | $0.6109 | $508,836 | 06:00:15 20/01/2026 |
| 93 |  WEEX |
XTZ/USDT | $0.6116 | $499,788 | 05:57:09 20/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.6096 | $465,061 | 06:00:08 20/01/2026 |
| 95 | WhiteBIT |
XTZ/USDC | $0.6115 | $457,438 | 05:57:11 20/01/2026 |
| 96 | Bitget |
XTZ/USDT | $0.6107 | $430,185 | 05:54:09 20/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.6116 | $421,104 | 05:57:18 20/01/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.6111 | $412,013 | 05:56:23 20/01/2026 |
| 99 |  Bithumb |
XTZ/KRW | $0.6153 | $390,980 | 05:59:54 20/01/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.6104 | $389,941 | 06:00:12 20/01/2026 |
| 101 | KCEX |
XTZ/USDT | $0.6117 | $379,821 | 05:57:11 20/01/2026 |
| 102 | AscendEX |
XTZ/USDT | $0.6079 | $354,008 | 05:54:08 20/01/2026 |
| 103 |  BloFin |
XTZ/USDT | $0.6099 | $352,029 | 05:51:11 20/01/2026 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.6114 | $294,807 | 06:00:14 20/01/2026 |
| 105 | BitbabyExchange |
XTZ/USDT | $0.6118 | $289,243 | 05:57:10 20/01/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.6126 | $281,249 | 05:58:53 20/01/2026 |
| 107 | BlockFin |
XTZ/USDT | $0.6096 | $227,644 | 05:57:15 20/01/2026 |
| 108 |  Bitvavo |
XTZ/EUR | $0.6116 | $218,680 | 05:57:12 20/01/2026 |
| 109 |  BitDelta |
XTZ/USDT | $0.6116 | $202,249 | 05:57:08 20/01/2026 |
| 110 | Binance |
XTZ/TRY | $0.6117 | $201,817 | 05:56:42 20/01/2026 |
| 111 |  EXMO |
XTZ/USDC | $0.6114 | $188,635 | 05:57:09 20/01/2026 |
| 112 |  EXMO.ME |
XTZ/USDC | $0.6094 | $188,269 | 06:00:08 20/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.6106 | $180,137 | 05:57:12 20/01/2026 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.6106 | $179,905 | 06:00:10 20/01/2026 |
| 115 |  CZR Exchange |
XTZ/USDT | $0.6096 | $174,838 | 06:00:08 20/01/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.6102 | $174,375 | 05:59:23 20/01/2026 |
| 117 |  CEEX exchange |
XTZ/USDT | $0.6106 | $169,927 | 06:00:11 20/01/2026 |
| 118 | Kraken |
XTZ/EUR | $0.6113 | $166,872 | 05:59:55 20/01/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.6113 | $163,106 | 05:57:10 20/01/2026 |
| 120 | EXMO |
XTZ/USDT | $0.6110 | $155,904 | 05:57:09 20/01/2026 |
| 121 | EXMO.ME |
XTZ/USDT | $0.6097 | $155,609 | 06:00:08 20/01/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.6096 | $140,226 | 06:00:15 20/01/2026 |
| 123 | Kraken |
XTZ/USDT | $0.6113 | $135,825 | 05:59:24 20/01/2026 |
| 124 | Pionex |
XTZ/USDT | $0.6106 | $130,532 | 05:57:15 20/01/2026 |
| 125 |  Bitfinex |
XTZ/USDT | $0.6359 | $112,638 | 05:57:15 20/01/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.6092 | $105,338 | 05:56:58 20/01/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.6096 | $104,903 | 06:00:11 20/01/2026 |
| 128 |  CoinUp.io |
XTZ/USDT | $0.6115 | $88,859.74 | 05:57:12 20/01/2026 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.6104 | $74,187.70 | 05:42:07 20/01/2026 |
| 130 | BVOX |
XTZ/USDT | $0.6098 | $73,894.70 | 05:42:07 20/01/2026 |
| 131 |  ICRYPEX |
XTZ/USDT | $0.6084 | $70,985.06 | 06:00:09 20/01/2026 |
| 132 | Bitfinex |
XTZ/USD | $0.6318 | $69,552.88 | 05:59:53 20/01/2026 |
| 133 | Coinbase Exchange |
XTZ/GBP | $0.6095 | $60,277.67 | 05:56:29 20/01/2026 |
| 134 | MEXC |
XTZ/USDC | $0.6102 | $54,173.28 | 05:45:11 20/01/2026 |
| 135 | BloFin |
XTZ/USDT | $0.6097 | $53,972.12 | 05:51:16 20/01/2026 |
| 136 | Cofinex |
XTZ/USDT | $0.6113 | $53,836.84 | 06:00:13 20/01/2026 |
| 137 | Paribu |
XTZ/USDT | $0.6084 | $53,184.72 | 05:58:53 20/01/2026 |
| 138 | Bitrue |
XTZ/USDC | $0.6117 | $46,779.46 | 05:57:09 20/01/2026 |
| 139 |  PrimeXBT |
XTZ/USDT | $0.6096 | $45,485.87 | 06:00:16 20/01/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.6106 | $42,748.37 | 06:00:16 20/01/2026 |
| 141 | Coinbase Exchange |
XTZ/EUR | $0.6172 | $39,006.38 | 05:56:58 20/01/2026 |
| 142 |  BigONE |
XTZ/USDT | $0.6129 | $38,657.45 | 05:57:10 20/01/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.6082 | $35,200.39 | 06:00:17 20/01/2026 |
| 144 |  Coinbase International Exchange |
XTZ/USDC | $0.6147 | $30,647.36 | 06:00:15 20/01/2026 |
| 145 | Kraken |
XTZ/USDC | $0.6099 | $30,427.15 | 05:59:55 20/01/2026 |
| 146 |  Bitkub |
XTZ/THB | $0.4480 | $28,806.27 | 05:57:11 20/01/2026 |
| 147 |  XBO.com |
XTZ/USDT | $0.6098 | $26,680.24 | 06:00:08 20/01/2026 |
| 148 | XBO.com |
XTZ/USDC | $0.6112 | $26,356.51 | 06:00:08 20/01/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.6160 | $25,500.90 | 05:42:07 20/01/2026 |
| 150 | XBO.com |
XTZ/EUR | $0.6089 | $25,390.11 | 06:00:08 20/01/2026 |
| 151 | XBO.com |
XTZ/USD | $0.6088 | $25,354.96 | 06:00:08 20/01/2026 |
| 152 |  Tebbit |
XTZ/USDT | $0.6106 | $24,703.42 | 06:00:16 20/01/2026 |
| 153 |  Gemini |
XTZ/USD | $0.6130 | $23,663.32 | 05:59:53 20/01/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.6099 | $16,687.19 | 05:54:07 20/01/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.6100 | $16,463.50 | 05:56:23 20/01/2026 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.6095 | $15,733.51 | 05:57:17 20/01/2026 |
| 157 | HitBTC |
XTZ/BTC | $0.6101 | $15,692.45 | 05:57:12 20/01/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.5439 | $15,407.97 | 05:57:11 20/01/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.6149 | $15,133.75 | 05:59:54 20/01/2026 |
| 160 |  PointPay |
XTZ/USDC | $0.6118 | $15,028.24 | 05:57:08 20/01/2026 |
| 161 | CoinEx |
XTZ/USDC | $0.6108 | $12,970.36 | 05:59:23 20/01/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.6146 | $12,076.76 | 05:54:53 20/01/2026 |
| 163 |  Kanga Exchange |
XTZ/USDC | $0.6108 | $10,917.03 | 06:00:11 20/01/2026 |
| 164 | Kanga Exchange |
XTZ/USDT | $0.6116 | $10,426.73 | 06:00:11 20/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.6121 | $7,252.49 | 06:00:16 20/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.6103 | $7,251.82 | 06:00:16 20/01/2026 |
| 167 | CoinEx |
XTZ/BTC | $0.6103 | $6,730.58 | 05:59:53 20/01/2026 |
| 168 |  CoinJar |
XTZ/USDT | $0.5565 | $6,288.96 | 06:01:31 20/01/2026 |
| 169 |  Bitlo |
XTZ/TRY | $0.6099 | $6,064.69 | 06:00:12 20/01/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.6113 | $3,120.40 | 05:57:12 20/01/2026 |
| 171 | OKX |
XTZ/USD | $0.6151 | $2,645.48 | 05:56:23 20/01/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.6116 | $2,019.34 | 05:57:11 20/01/2026 |
| 173 |  Remitano |
XTZ/USDT | $0.6109 | $1,663.02 | 06:00:15 20/01/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.6283 | $1,482.85 | 05:57:07 20/01/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.6068 | $1,428.73 | 05:55:19 20/01/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.6116 | $1,131.03 | 05:57:09 20/01/2026 |
| 177 |  MAX Exchange |
XTZ/TWD | $0.6142 | $1,027.60 | 05:57:11 20/01/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.6161 | $1,014.22 | 05:59:53 20/01/2026 |
| 179 |  ADEN |
XTZ/USDT | $0.6127 | $982.98 | 06:03:41 20/01/2026 |
| 180 | OKX |
XTZ/EUR | $0.6124 | $546.78 | 05:56:23 20/01/2026 |
| 181 |  Flipster |
XTZ/USDT | $0.6106 | $394.33 | 06:00:15 20/01/2026 |
| 182 |  CoinDCX |
XTZ/INR | $0.6535 | $333.25 | 05:54:13 20/01/2026 |
| 183 | Upbit |
XTZ/BTC | $0.5513 | $260.57 | 05:56:53 20/01/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.6033 | $241.36 | 06:00:08 20/01/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.5920 | $173.47 | 05:57:11 20/01/2026 |
| 186 |  CEX.IO |
XTZ/USDC | $0.6133 | $166.49 | 05:57:07 20/01/2026 |
| 187 | CoinDCX |
XTZ/USDT | $0.6083 | $137.54 | 05:54:13 20/01/2026 |
| 188 | CEX.IO |
XTZ/USD | $0.6124 | $107.95 | 05:57:07 20/01/2026 |
| 189 | CEX.IO |
XTZ/USDT | $0.6126 | $55.95 | 05:57:07 20/01/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.6104 | $50.17 | 06:00:07 20/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5401 | $37.47 | 05:55:53 20/01/2026 |
| 192 | CEX.IO |
XTZ/EUR | $0.6136 | $22.69 | 05:57:07 20/01/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.5540 | $5.52 | 06:00:10 20/01/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 05:57:12 20/01/2026 |
| 195 |  zondacrypto |
XTZ/USDC | $0.5499 | $0 | 05:57:11 20/01/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.6279 | $0 | 05:57:07 20/01/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1375 | $0 | 05:57:11 20/01/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 06:00:10 20/01/2026 |
| 199 | CoinJar |
XTZ/AUD | $0.5349 | $0 | 06:01:31 20/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.55 | $0 | 06:01:31 20/01/2026 |
| 201 | CoinJar |
XTZ/GBP | $0.5773 | $0 | 06:01:31 20/01/2026 |
| 202 | CoinJar |
XTZ/USD | $0.5339 | $0 | 06:01:31 20/01/2026 |
| 203 | CoinJar |
XTZ/USDC | $0.6263 | $0 | 06:01:31 20/01/2026 |
| 204 |  digitalexchange.id |
XTZ/IDR | $0.6126 | $0 | 06:00:12 20/01/2026 |
| 205 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 06:00:11 20/01/2026 |
| 206 |  BitTrade |
XTZ/JPY | $0.6051 | $0 | 05:57:15 20/01/2026 |
| 207 |  Giottus |
XTZ/INR | $0.5247 | $0 | 05:45:12 20/01/2026 |
| 208 | Giottus |
XTZ/USDT | $0.6086 | $0 | 05:45:12 20/01/2026 |
| 209 |  CoinZoom |
XTZ/USD | $0.6104 | $0 | 06:00:07 20/01/2026 |
| 210 |  WOO X |
XTZ/USDT | $0.6116 | $0 | 05:57:11 20/01/2026 |
| 211 |  ONUS Pro |
XTZ/VNDC | $0.6133 | $0 | 05:57:15 20/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6113 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,796,154 với tỷ giá $0.6096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.