Tezos XTZ
Xếp hạng #112
00:54:00 11/08/2026
Giá Tezos (XTZ)
$0.1990 -2.68%
0.000003117 BTC
5,114 VND
Thấp: $0.1978
Cao: $0.2067
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.1972 | $28,776,661 | 00:00:15 11/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,918 | 23:57:15 10/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.1971 | $4,710,347 | 23:57:16 10/08/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,967 | 23:48:15 10/08/2026 |
| 5 |  Binance |
XTZ/USDT | $0.1971 | $1,771,398 | 23:54:17 10/08/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.1978 | $1,757,463 | 23:51:16 10/08/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.1969 | $1,385,177 | 23:57:15 10/08/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.1969 | $1,383,842 | 23:57:15 10/08/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.1973 | $1,322,549 | 00:00:15 11/08/2026 |
| 10 |  Phemex |
XTZ/USDT | $0.1976 | $1,276,203 | 23:57:12 10/08/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.1968 | $982,581 | 00:00:16 11/08/2026 |
| 12 | BITmarkets |
XTZ/USD | $0.1980 | $864,215 | 23:57:12 10/08/2026 |
| 13 | B2Z Exchange |
XTZ/USD | $0.1975 | $831,845 | 00:00:08 11/08/2026 |
| 14 |  HTX |
XTZ/USDT | $0.1960 | $634,641 | 23:56:24 10/08/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.1960 | $633,603 | 00:00:10 11/08/2026 |
| 16 |  Biconomy.com |
XTZ/USDT | $0.1973 | $601,163 | 23:57:15 10/08/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.1978 | $590,837 | 23:57:15 10/08/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.1972 | $447,832 | 23:57:16 10/08/2026 |
| 19 |  Websea |
XTZ/USDT | $0.1968 | $413,585 | 23:57:17 10/08/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.1973 | $373,221 | 23:54:16 10/08/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.1976 | $365,915 | 00:00:07 11/08/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.1972 | $340,792 | 23:57:19 10/08/2026 |
| 23 | Binance |
XTZ/USDT | $0.1975 | $318,476 | 23:56:54 10/08/2026 |
| 24 |  Bitbase |
XTZ/USDT | $0.1971 | $302,872 | 23:57:18 10/08/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.1983 | $273,206 | 23:51:18 10/08/2026 |
| 26 | B2Z Exchange |
XTZ/USDT | $0.1974 | $242,791 | 00:00:08 11/08/2026 |
| 27 | BITmarkets |
XTZ/USDT | $0.1979 | $242,586 | 23:57:12 10/08/2026 |
| 28 | BTSE |
XTZ/USDT | $0.1979 | $242,496 | 23:57:11 10/08/2026 |
| 29 | LBank |
XTZ/USDT | $0.1975 | $235,495 | 23:57:11 10/08/2026 |
| 30 |  Cofinex |
XTZ/USDT | $0.1974 | $235,423 | 00:00:17 11/08/2026 |
| 31 |  CEEX exchange |
XTZ/USDT | $0.1968 | $224,781 | 00:00:12 11/08/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.1971 | $218,064 | 23:57:11 10/08/2026 |
| 33 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,112 | 00:00:16 11/08/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.1973 | $204,339 | 23:57:09 10/08/2026 |
| 35 |  Globe Derivative Exchange |
XTZ/USD | $0.1978 | $201,796 | 00:00:17 11/08/2026 |
| 36 | Hotcoin |
XTZ/USDT | $0.1973 | $199,315 | 23:57:20 10/08/2026 |
| 37 |  KCEX |
XTZ/USDT | $0.1972 | $194,179 | 23:57:15 10/08/2026 |
| 38 |  Paribu |
XTZ/USDT | $0.1975 | $177,386 | 23:59:39 10/08/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.1974 | $170,701 | 23:57:07 10/08/2026 |
| 40 |  BitradeX |
XTZ/USDT | $0.1976 | $164,740 | 23:57:07 10/08/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.1972 | $163,946 | 23:57:17 10/08/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.1970 | $136,583 | 23:57:15 10/08/2026 |
| 43 |  BitGW Exchange |
XTZ/USDT | $0.1975 | $121,478 | 23:57:07 10/08/2026 |
| 44 |  Gems Trade |
XTZ/USDT | $0.1976 | $120,064 | 00:00:11 11/08/2026 |
| 45 |  OKX |
XTZ/USDT | $0.1975 | $119,726 | 23:56:54 10/08/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.1972 | $117,553 | 23:57:17 10/08/2026 |
| 47 | Bybit |
XTZ/USDT | $0.1975 | $117,384 | 23:54:11 10/08/2026 |
| 48 |  ASTX |
XTZ/USDT | $0.1972 | $116,022 | 00:00:16 11/08/2026 |
| 49 | Phemex |
XTZ/USDT | $0.1978 | $115,740 | 23:57:16 10/08/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.1976 | $114,300 | 23:57:00 10/08/2026 |
| 51 |  WEEX |
XTZ/USDT | $0.1975 | $114,108 | 23:57:08 10/08/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.1973 | $111,981 | 23:57:15 10/08/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.1968 | $109,052 | 23:57:15 10/08/2026 |
| 54 |  EasiCoin |
XTZ/USDT | $0.1978 | $104,193 | 00:00:16 11/08/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.1974 | $102,889 | 00:00:10 11/08/2026 |
| 56 |  WhiteBIT |
XTZ/USDT | $0.1979 | $97,980.00 | 23:51:07 10/08/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.1978 | $93,586.72 | 23:51:07 10/08/2026 |
| 58 |  Flipster |
XTZ/USDT | $0.2012 | $86,945.78 | 14:00:16 10/08/2026 |
| 59 |  Toobit |
XTZ/USDT | $0.1976 | $84,589.17 | 23:57:12 10/08/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.1976 | $83,625.09 | 23:57:08 10/08/2026 |
| 61 |  Gate |
XTZ/USDT | $0.1970 | $78,756.02 | 23:54:19 10/08/2026 |
| 62 | Bitunix |
XTZ/USDT | $0.1974 | $74,060.99 | 23:57:08 10/08/2026 |
| 63 |  Kraken |
XTZ/USD | $0.1976 | $73,999.49 | 23:59:54 10/08/2026 |
| 64 |  Ourbit |
XTZ/USDT | $0.1986 | $68,067.23 | 23:45:10 10/08/2026 |
| 65 |  XT.COM |
XTZ/USDT | $0.1975 | $67,584.56 | 23:57:10 10/08/2026 |
| 66 | Binance |
XTZ/USDC | $0.1975 | $67,185.34 | 23:56:54 10/08/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.1974 | $66,141.55 | 23:54:07 10/08/2026 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.1975 | $66,029.08 | 00:00:08 11/08/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.1974 | $66,022.16 | 23:57:11 10/08/2026 |
| 70 | Paribu |
XTZ/TRY | $0.1987 | $63,248.70 | 23:59:39 10/08/2026 |
| 71 | MEXC |
XTZ/USDT | $0.1965 | $60,899.08 | 23:57:10 10/08/2026 |
| 72 |  CoinUp.io |
XTZ/USDT | $0.1980 | $59,235.16 | 23:57:13 10/08/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.1966 | $51,806.20 | 23:57:11 10/08/2026 |
| 74 |  Upbit |
XTZ/KRW | $0.1977 | $49,278.76 | 23:56:23 10/08/2026 |
| 75 | BlockFin |
XTZ/USDT | $0.1973 | $48,396.24 | 00:00:15 11/08/2026 |
| 76 |  XBO.com |
XTZ/USDT | $0.1977 | $47,001.15 | 23:57:07 10/08/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.1975 | $46,185.14 | 23:57:12 10/08/2026 |
| 78 |  Picol |
XTZ/USDT | $0.1977 | $40,753.40 | 00:00:08 11/08/2026 |
| 79 |  BYDFi |
XTZ/USDT | $0.1978 | $38,484.29 | 00:00:11 11/08/2026 |
| 80 |  BingX |
XTZ/USDT | $0.1975 | $36,765.84 | 23:57:11 10/08/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.1973 | $36,658.05 | 23:54:19 10/08/2026 |
| 82 | CZR Exchange |
XTZ/USDT | $0.1968 | $33,804.73 | 00:00:11 11/08/2026 |
| 83 |  YEX |
XTZ/USDT | $0.1968 | $32,270.15 | 00:00:09 11/08/2026 |
| 84 | ASTX |
XTZ/USDT | $0.1977 | $32,004.24 | 00:00:10 11/08/2026 |
| 85 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.87 | 00:00:09 11/08/2026 |
| 86 |  Blockfinex |
XTZ/USDT | $0.1978 | $27,975.96 | 00:00:09 11/08/2026 |
| 87 |  WHXEX |
XTZ/USDT | $0.1978 | $27,975.96 | 00:00:09 11/08/2026 |
| 88 | Koinbay |
XTZ/USDT | $0.1978 | $27,578.83 | 23:48:11 10/08/2026 |
| 89 |  Bitcastle |
XTZ/USDT | $0.1977 | $25,483.92 | 00:00:09 11/08/2026 |
| 90 |  BigONE |
XTZ/USDT | $0.1973 | $24,759.13 | 23:57:08 10/08/2026 |
| 91 | BVOX |
XTZ/USDT | $0.1974 | $24,556.89 | 23:57:12 10/08/2026 |
| 92 |  AEGET |
XTZ/USDT | $0.1972 | $24,230.48 | 00:00:15 11/08/2026 |
| 93 | Bitrue |
XTZ/USDC | $0.1976 | $24,144.71 | 23:57:07 10/08/2026 |
| 94 |  LeveX |
XTZ/USDT | $0.1973 | $23,095.88 | 00:00:15 11/08/2026 |
| 95 | B2Z Exchange |
XTZ/USDC | $0.1978 | $21,397.73 | 00:00:08 11/08/2026 |
| 96 | BITmarkets |
XTZ/USDC | $0.1979 | $21,384.10 | 23:57:12 10/08/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.1974 | $20,425.98 | 23:56:53 10/08/2026 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.1978 | $19,521.43 | 23:57:53 10/08/2026 |
| 99 | Kraken |
XTZ/USDT | $0.1983 | $19,158.95 | 23:59:54 10/08/2026 |
| 100 |  ICRYPEX |
XTZ/USDT | $0.1937 | $18,697.50 | 23:57:10 10/08/2026 |
| 101 |  Bithumb |
XTZ/KRW | $0.1969 | $17,255.92 | 23:59:54 10/08/2026 |
| 102 | Kraken |
XTZ/EUR | $0.1977 | $16,960.94 | 23:59:54 10/08/2026 |
| 103 | KTX |
XTZ/USDT | $0.1977 | $16,899.06 | 00:00:12 11/08/2026 |
| 104 |  Bit2Me |
XTZ/EUR | $0.1977 | $16,859.75 | 23:57:09 10/08/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.1978 | $16,785.57 | 00:00:10 11/08/2026 |
| 106 | XBO.com |
XTZ/USD | $0.1973 | $15,591.98 | 23:57:07 10/08/2026 |
| 107 | XBO.com |
XTZ/EUR | $0.1976 | $14,550.54 | 23:57:07 10/08/2026 |
| 108 |  Bitvavo |
XTZ/EUR | $0.1980 | $14,235.49 | 23:57:08 10/08/2026 |
| 109 | Bitbaby |
XTZ/USDT | $0.1978 | $14,210.30 | 00:00:11 11/08/2026 |
| 110 |  Bitstamp by Robinhood |
XTZ/USD | $0.1976 | $13,441.37 | 23:59:53 10/08/2026 |
| 111 |  Variational |
XTZ/USDC | $0.1975 | $12,563.93 | 00:00:16 11/08/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.1975 | $12,493.16 | 23:59:53 10/08/2026 |
| 113 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.30 | 00:00:16 11/08/2026 |
| 114 | Pionex |
XTZ/USDT | $0.1971 | $11,467.89 | 23:57:15 10/08/2026 |
| 115 | Binance |
XTZ/TRY | $0.1972 | $8,502.01 | 23:56:54 10/08/2026 |
| 116 |  BitTap |
XTZ/USDT | $0.1968 | $8,435.91 | 00:00:16 11/08/2026 |
| 117 |  Bitget |
XTZ/USDT | $0.1976 | $7,575.32 | 23:54:57 10/08/2026 |
| 118 | Binance |
XTZ/BTC | $0.1977 | $7,547.02 | 23:56:54 10/08/2026 |
| 119 | BloFin |
XTZ/USDT | $0.1972 | $7,082.31 | 23:57:16 10/08/2026 |
| 120 | XBO.com |
XTZ/USDC | $0.1972 | $6,629.85 | 23:57:07 10/08/2026 |
| 121 | BtcTurk | Kripto |
XTZ/USDT | $0.1984 | $6,395.12 | 23:57:53 10/08/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.1987 | $6,110.49 | 23:56:30 10/08/2026 |
| 123 | Gate |
XTZ/USDT | $0.1980 | $5,756.32 | 23:56:54 10/08/2026 |
| 124 |  Kanga Exchange |
XTZ/USDC | $0.1976 | $4,575.86 | 00:00:10 11/08/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.1976 | $4,344.97 | 23:45:08 10/08/2026 |
| 126 | Kanga Exchange |
XTZ/USDT | $0.1976 | $4,179.17 | 00:00:10 11/08/2026 |
| 127 |  Indodax |
XTZ/IDR | $0.1969 | $3,722.94 | 23:59:53 10/08/2026 |
| 128 | BITmarkets |
XTZ/IDR | $0.1970 | $3,271.75 | 23:57:12 10/08/2026 |
| 129 |  LATOKEN |
XTZ/USDT | $0.1980 | $3,247.94 | 23:57:11 10/08/2026 |
| 130 | Coinbase Exchange |
XTZ/GBP | $0.1976 | $3,084.01 | 23:56:30 10/08/2026 |
| 131 | OKX |
XTZ/EUR | $0.1980 | $2,624.94 | 23:56:54 10/08/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.1971 | $2,519.97 | 23:57:00 10/08/2026 |
| 133 | BYDFi |
XTZ/USDT | $0.1971 | $2,097.91 | 00:00:16 11/08/2026 |
| 134 |  Coinone |
XTZ/KRW | $0.1973 | $1,979.04 | 23:58:23 10/08/2026 |
| 135 | CoinEx |
XTZ/USDC | $0.1973 | $1,821.55 | 23:59:53 10/08/2026 |
| 136 | CoinEx |
XTZ/BTC | $0.1978 | $1,775.74 | 23:59:23 10/08/2026 |
| 137 | OKX |
XTZ/USDC | $0.1983 | $1,067.97 | 23:56:54 10/08/2026 |
| 138 |  MAX Exchange |
XTZ/TWD | $0.1983 | $1,059.09 | 23:57:11 10/08/2026 |
| 139 |  Koinpark |
XTZ/USDT | $0.1976 | $782.77 | 00:00:08 11/08/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.1988 | $770.23 | 23:45:08 10/08/2026 |
| 141 | KuCoin |
XTZ/BTC | $0.1965 | $636.34 | 23:56:53 10/08/2026 |
| 142 |  Bitlo |
XTZ/TRY | $0.1972 | $455.65 | 00:00:12 11/08/2026 |
| 143 |  TRIV |
XTZ/IDR | $0.1983 | $311.27 | 00:00:13 11/08/2026 |
| 144 | TRIV |
XTZ/USDT | $0.1976 | $310.08 | 00:00:13 11/08/2026 |
| 145 |  OKJ |
XTZ/JPY | $0.1984 | $244.33 | 23:57:12 10/08/2026 |
| 146 |  Gemini |
XTZ/USD | $0.1987 | $204.32 | 23:59:54 10/08/2026 |
| 147 |  CoinDCX |
XTZ/INR | $0.2146 | $72.58 | 00:00:07 11/08/2026 |
| 148 |  PrimeXBT |
XTZ/USDT | $0.1978 | $48.46 | 00:00:16 11/08/2026 |
| 149 |  CEX.IO |
XTZ/USDT | $0.1999 | $42.11 | 22:06:10 10/08/2026 |
| 150 | CoinDCX |
XTZ/USDT | $0.1976 | $33.16 | 00:00:07 11/08/2026 |
| 151 |  Unocoin |
XTZ/INR | $0.3669 | $31.88 | 23:54:10 10/08/2026 |
| 152 | CEX.IO |
XTZ/USDC | $0.1978 | $26.85 | 23:54:10 10/08/2026 |
| 153 |  Binance.US |
XTZ/USDT | $0.2108 | $24.93 | 23:59:53 10/08/2026 |
| 154 | CEX.IO |
XTZ/USD | $0.1978 | $21.17 | 23:54:10 10/08/2026 |
| 155 | Upbit |
XTZ/BTC | $0.1963 | $20.84 | 23:56:53 10/08/2026 |
| 156 | CEX.IO |
XTZ/EUR | $0.1984 | $18.67 | 23:54:10 10/08/2026 |
| 157 |  BitTrade |
XTZ/JPY | $0.1943 | $18.29 | 13:21:10 05/08/2026 |
| 158 |  Tokocrypto |
XTZ/USDT | $0.1975 | $14.47 | 23:57:08 10/08/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.2005 | $9.11 | 23:39:20 10/08/2026 |
| 160 |  Bitfinex |
XTZ/USDT | $0.2086 | $9.00 | 23:57:15 10/08/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.1987 | $2.19 | 00:00:08 11/08/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.1998 | $0.6062 | 23:57:11 10/08/2026 |
| 163 |  Foxbit |
XTZ/BRL | $0.2004 | $0.6042 | 23:54:07 10/08/2026 |
| 164 |  Poloniex |
XTZ/USDT | $0.1948 | $0 | 23:59:23 10/08/2026 |
| 165 | HitBTC |
XTZ/BTC | $0.2545 | $0 | 23:57:11 10/08/2026 |
| 166 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 23:57:11 10/08/2026 |
| 167 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 23:57:15 10/08/2026 |
| 168 | Bitstamp by Robinhood |
XTZ/EUR | $0.2079 | $0 | 23:59:23 10/08/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.1975 | $0 | 23:45:08 10/08/2026 |
| 170 |  ZebPay |
XTZ/INR | $0.2077 | $0 | 00:00:11 11/08/2026 |
| 171 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 23:54:07 10/08/2026 |
| 172 |  BitMart |
XTZ/USDT | $0.2235 | $0 | 00:00:16 11/08/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.2110 | $0 | 00:00:09 11/08/2026 |
| 174 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 23:57:10 10/08/2026 |
| 175 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 00:00:12 11/08/2026 |
| 176 |  CoinJar |
XTZ/AUD | $0.2053 | $0 | 23:57:26 10/08/2026 |
| 177 | CoinJar |
XTZ/GBP | $0.2343 | $0 | 23:57:26 10/08/2026 |
| 178 | CoinJar |
XTZ/USD | $0.2341 | $0 | 23:57:26 10/08/2026 |
| 179 | CoinJar |
XTZ/USDC | $0.2307 | $0 | 23:57:26 10/08/2026 |
| 180 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 23:57:26 10/08/2026 |
| 181 |  digitalexchange.id |
XTZ/IDR | $0.1972 | $0 | 00:00:10 11/08/2026 |
| 182 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 23:54:07 10/08/2026 |
| 183 |  Giottus |
XTZ/INR | $0.2141 | $0 | 23:36:09 10/08/2026 |
| 184 | Giottus |
XTZ/USDT | $0.1982 | $0 | 23:36:09 10/08/2026 |
| 185 |  CoinZoom |
XTZ/USD | $0.1974 | $0 | 23:57:11 10/08/2026 |
| 186 |  WOO X |
XTZ/USDT | $0.1976 | $0 | 23:54:08 10/08/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.1975 | $0 | 23:57:08 10/08/2026 |
| 188 |  ADEN |
XTZ/USDT | $0.1970 | $0 | 00:01:00 11/08/2026 |
| 189 |  Gate US |
XTZ/USDT | $0.1977 | $0 | 00:00:08 11/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,776,661 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.