Tezos XTZ
Xếp hạng #83
20:29:00 08/01/2026
Giá Tezos (XTZ)
$0.5604 -2.82%
0.000006230 BTC
14,988 VND
Thấp: $0.5490
Cao: $0.5801
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5594 | $153,455,069 | 19:57:16 08/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5583 | $23,815,022 | 20:00:17 08/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5588 | $14,474,267 | 19:57:22 08/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,658 | 19:57:15 08/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5583 | $9,442,058 | 19:54:15 08/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5594 | $8,924,767 | 19:54:16 08/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5583 | $5,355,428 | 19:54:16 08/01/2026 |
| 8 |  B2Z Exchange |
XTZ/USDT | $0.5592 | $4,552,825 | 20:00:08 08/01/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.5592 | $4,552,806 | 20:00:08 08/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5588 | $4,550,845 | 19:57:07 08/01/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.5576 | $2,977,115 | 19:54:15 08/01/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.5593 | $2,953,056 | 19:57:15 08/01/2026 |
| 13 |  HTX |
XTZ/USDT | $0.5594 | $2,946,856 | 19:59:55 08/01/2026 |
| 14 |  CRMClick |
XTZ/USDT | $0.5594 | $2,946,238 | 19:54:11 08/01/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.5610 | $2,685,928 | 20:00:08 08/01/2026 |
| 16 | B2Z Exchange |
XTZ/USD | $0.5610 | $2,685,928 | 20:00:08 08/01/2026 |
| 17 |  OKX |
XTZ/USDT | $0.5587 | $2,683,628 | 19:55:48 08/01/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.5586 | $2,656,201 | 19:54:16 08/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.5583 | $2,611,802 | 19:57:17 08/01/2026 |
| 20 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,339 | 19:57:15 08/01/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.5593 | $2,320,241 | 19:57:18 08/01/2026 |
| 22 |  Bibox |
XTZ/USDT | $0.5303 | $2,269,771 | 20:00:13 08/01/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.5583 | $1,789,536 | 20:00:16 08/01/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.5583 | $1,717,861 | 19:57:16 08/01/2026 |
| 25 |  Websea |
XTZ/USDT | $0.5593 | $1,698,814 | 20:00:17 08/01/2026 |
| 26 | BTSE |
XTZ/USDT | $0.5591 | $1,595,314 | 19:57:15 08/01/2026 |
| 27 | Millionero |
XTZ/USDT | $0.5598 | $1,543,082 | 19:54:08 08/01/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5587 | $1,540,577 | 20:00:15 08/01/2026 |
| 29 | BITmarkets |
XTZ/USDT | $0.5586 | $1,540,084 | 20:00:16 08/01/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.5588 | $1,386,170 | 19:57:15 08/01/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.5583 | $1,249,011 | 19:57:15 08/01/2026 |
| 32 |  EagleX |
XTZ/USDT | $0.5583 | $1,206,204 | 20:00:15 08/01/2026 |
| 33 |  NovaEx |
XTZ/USDT | $0.5593 | $1,163,528 | 20:00:16 08/01/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.5593 | $1,053,040 | 19:57:17 08/01/2026 |
| 35 | Binance |
XTZ/USDT | $0.5595 | $1,033,725 | 19:56:42 08/01/2026 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.5614 | $940,307 | 20:00:08 08/01/2026 |
| 37 |  Phemex |
XTZ/USDT | $0.5603 | $924,643 | 19:57:09 08/01/2026 |
| 38 |  KuCoin |
XTZ/USDT | $0.5592 | $824,662 | 19:54:19 08/01/2026 |
| 39 | Phemex |
XTZ/USDT | $0.5583 | $824,000 | 19:57:16 08/01/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.5590 | $806,923 | 19:54:11 08/01/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.5591 | $797,119 | 19:57:15 08/01/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.5592 | $756,506 | 20:00:08 08/01/2026 |
| 43 |  Fastex |
XTZ/USDT | $0.5573 | $744,534 | 19:54:07 08/01/2026 |
| 44 | BITmarkets |
XTZ/USDC | $0.5595 | $740,566 | 20:00:08 08/01/2026 |
| 45 | B2Z Exchange |
XTZ/USDC | $0.5595 | $740,566 | 20:00:08 08/01/2026 |
| 46 |  KCEX |
XTZ/USDT | $0.5593 | $728,232 | 19:57:15 08/01/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.5588 | $711,092 | 19:58:13 08/01/2026 |
| 48 |  Zedcex Exchange |
XTZ/USDT | $0.5593 | $689,918 | 19:54:09 08/01/2026 |
| 49 |  BitMart |
XTZ/USDT | $0.5588 | $634,241 | 19:57:07 08/01/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.5589 | $632,240 | 20:00:17 08/01/2026 |
| 51 |  Bitget |
XTZ/USDT | $0.5584 | $631,516 | 19:54:15 08/01/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.5593 | $628,563 | 20:00:17 08/01/2026 |
| 53 |  BitbabyExchange |
XTZ/USDT | $0.5603 | $613,812 | 19:54:16 08/01/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.5603 | $599,984 | 19:57:17 08/01/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.5597 | $592,738 | 19:57:10 08/01/2026 |
| 56 | EagleX |
XTZ/USDT | $0.5602 | $586,136 | 20:00:11 08/01/2026 |
| 57 |  WEEX |
XTZ/USDT | $0.5596 | $499,718 | 19:57:08 08/01/2026 |
| 58 |  LBank |
XTZ/USDT | $0.5596 | $442,677 | 19:57:08 08/01/2026 |
| 59 | Binance |
XTZ/USDC | $0.5593 | $409,168 | 19:56:42 08/01/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.5593 | $369,884 | 19:57:15 08/01/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.5590 | $355,227 | 19:57:00 08/01/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.5597 | $353,105 | 19:57:11 08/01/2026 |
| 63 | Bybit |
XTZ/USDT | $0.5592 | $349,308 | 19:54:08 08/01/2026 |
| 64 |  VOOX Exchange |
XTZ/USDT | $0.5583 | $343,535 | 19:57:18 08/01/2026 |
| 65 | AscendEX |
XTZ/USDT | $0.5595 | $333,544 | 19:54:07 08/01/2026 |
| 66 |  MEXC |
XTZ/USDT | $0.5594 | $314,583 | 19:57:11 08/01/2026 |
| 67 |  XXKK |
XTZ/USDT | $0.5592 | $298,209 | 19:54:07 08/01/2026 |
| 68 | Ju.com |
XTZ/USDT | $0.5593 | $290,177 | 19:54:12 08/01/2026 |
| 69 | KCEX |
XTZ/USDT | $0.5595 | $282,592 | 19:57:08 08/01/2026 |
| 70 |  BlockFin |
XTZ/USDT | $0.5587 | $262,947 | 19:57:10 08/01/2026 |
| 71 |  Kraken |
XTZ/USD | $0.5591 | $232,308 | 19:59:54 08/01/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.5598 | $229,065 | 19:57:09 08/01/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.5595 | $215,274 | 19:57:10 08/01/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.5594 | $213,630 | 19:57:07 08/01/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.5600 | $213,616 | 20:00:08 08/01/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.5600 | $213,592 | 20:00:07 08/01/2026 |
| 77 |  Gate |
XTZ/USDT | $0.5589 | $210,577 | 19:54:20 08/01/2026 |
| 78 | Gate |
XTZ/USDT | $0.5592 | $207,061 | 19:56:24 08/01/2026 |
| 79 |  Upbit |
XTZ/KRW | $0.5631 | $202,464 | 19:56:23 08/01/2026 |
| 80 |  Gems Trade |
XTZ/USDT | $0.5598 | $201,197 | 20:00:15 08/01/2026 |
| 81 | OKX |
XTZ/USDT | $0.5598 | $200,472 | 19:56:54 08/01/2026 |
| 82 | Toobit |
XTZ/USDT | $0.5592 | $182,535 | 19:57:08 08/01/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.5597 | $176,233 | 19:57:13 08/01/2026 |
| 84 |  EXMO |
XTZ/USDC | $0.5598 | $163,800 | 19:57:11 08/01/2026 |
| 85 |  BitDelta |
XTZ/USDT | $0.5592 | $161,119 | 20:00:12 08/01/2026 |
| 86 |  BloFin |
XTZ/USDT | $0.5593 | $157,054 | 19:54:07 08/01/2026 |
| 87 | WhiteBIT |
XTZ/USDC | $0.5587 | $151,541 | 19:54:11 08/01/2026 |
| 88 | EXMO |
XTZ/USDT | $0.5592 | $151,410 | 19:57:11 08/01/2026 |
| 89 |  EXMO.ME |
XTZ/USDT | $0.5592 | $151,298 | 19:57:08 08/01/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.5596 | $142,052 | 19:57:07 08/01/2026 |
| 91 |  BingX |
XTZ/USDT | $0.5593 | $128,929 | 19:57:12 08/01/2026 |
| 92 |  Picol |
XTZ/USDT | $0.5599 | $125,267 | 20:00:12 08/01/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.5593 | $122,648 | 19:54:12 08/01/2026 |
| 94 | KuCoin |
XTZ/USDT | $0.5594 | $120,350 | 19:55:23 08/01/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.5582 | $119,491 | 20:00:25 08/01/2026 |
| 96 |  Ourbit |
XTZ/USDT | $0.5594 | $114,460 | 19:57:09 08/01/2026 |
| 97 | Kraken |
XTZ/EUR | $0.5600 | $109,034 | 19:59:25 08/01/2026 |
| 98 |  Bit2Me |
XTZ/EUR | $0.5600 | $107,127 | 19:57:07 08/01/2026 |
| 99 |  Qmall Exchange |
XTZ/USDT | $0.5597 | $100,116 | 20:00:11 08/01/2026 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.5589 | $96,442.46 | 19:54:12 08/01/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.5595 | $86,601.33 | 19:57:10 08/01/2026 |
| 102 |  YEX |
XTZ/USDT | $0.5592 | $80,687.51 | 20:00:12 08/01/2026 |
| 103 |  CoinEx |
XTZ/USDT | $0.5589 | $68,208.32 | 19:59:53 08/01/2026 |
| 104 | Bitget |
XTZ/USDT | $0.5592 | $65,291.03 | 19:54:07 08/01/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.5597 | $64,765.28 | 20:00:10 08/01/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.5591 | $60,597.83 | 19:54:12 08/01/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.5600 | $60,119.18 | 20:00:13 08/01/2026 |
| 108 | Pionex |
XTZ/USDT | $0.5583 | $58,742.65 | 19:57:15 08/01/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.5593 | $58,109.46 | 20:00:15 08/01/2026 |
| 110 |  CEEX exchange |
XTZ/USDT | $0.5592 | $53,516.50 | 20:00:09 08/01/2026 |
| 111 | MEXC |
XTZ/USDC | $0.5603 | $53,425.76 | 19:54:11 08/01/2026 |
| 112 | Binance |
XTZ/BTC | $0.5590 | $52,814.83 | 19:56:54 08/01/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.5642 | $52,255.11 | 20:00:12 08/01/2026 |
| 114 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 115 |  Zedxion Exchange |
XTZ/USDT | $0.5602 | $51,332.75 | 20:00:10 08/01/2026 |
| 116 |  CZR Exchange |
XTZ/USDT | $0.5602 | $51,332.75 | 20:00:09 08/01/2026 |
| 117 | Koinbay |
XTZ/USDT | $0.5583 | $51,290.80 | 19:57:11 08/01/2026 |
| 118 | Cofinex |
XTZ/USDT | $0.5591 | $50,519.54 | 20:00:08 08/01/2026 |
| 119 | BVOX |
XTZ/USDT | $0.5596 | $48,918.23 | 19:57:10 08/01/2026 |
| 120 |  BtcTurk | Kripto |
XTZ/TRY | $0.5596 | $37,104.24 | 19:59:57 08/01/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.5596 | $33,657.06 | 19:59:53 08/01/2026 |
| 122 |  BigONE |
XTZ/USDT | $0.5585 | $33,192.63 | 19:45:11 08/01/2026 |
| 123 |  Gemini |
XTZ/USD | $0.5602 | $31,866.76 | 19:59:53 08/01/2026 |
| 124 |  Bitfinex |
XTZ/USDT | $0.5594 | $31,685.45 | 19:57:15 08/01/2026 |
| 125 |  Globe Derivative Exchange |
XTZ/USD | $0.5597 | $30,928.40 | 20:00:17 08/01/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.5602 | $30,798.17 | 20:00:13 08/01/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.5598 | $30,138.23 | 19:57:07 08/01/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4437 | $28,531.29 | 19:57:09 08/01/2026 |
| 129 |  Bithumb |
XTZ/KRW | $0.5617 | $27,287.24 | 19:59:54 08/01/2026 |
| 130 | Kraken |
XTZ/USDT | $0.5594 | $27,096.98 | 19:59:54 08/01/2026 |
| 131 |  XBO.com |
XTZ/USDC | $0.5606 | $24,645.46 | 20:00:11 08/01/2026 |
| 132 | XBO.com |
XTZ/USDT | $0.5605 | $24,215.15 | 20:00:11 08/01/2026 |
| 133 |  Tebbit |
XTZ/USDT | $0.5593 | $23,820.89 | 20:00:16 08/01/2026 |
| 134 | XBO.com |
XTZ/USD | $0.5584 | $22,981.67 | 20:00:11 08/01/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.5586 | $22,862.70 | 20:00:11 08/01/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.5593 | $22,645.87 | 20:00:17 08/01/2026 |
| 137 | BloFin |
XTZ/USDT | $0.5573 | $21,911.82 | 19:54:16 08/01/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.5603 | $15,911.60 | 19:57:00 08/01/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.5598 | $14,190.93 | 20:00:15 08/01/2026 |
| 140 | BYDFi |
XTZ/USDT | $0.5587 | $10,802.25 | 20:00:16 08/01/2026 |
| 141 | Binance |
XTZ/TRY | $0.5519 | $10,541.06 | 19:56:42 08/01/2026 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.5591 | $8,333.55 | 19:56:30 08/01/2026 |
| 143 | Paribu |
XTZ/USDT | $0.5565 | $7,561.41 | 19:59:53 08/01/2026 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.5604 | $7,267.92 | 19:54:07 08/01/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.5537 | $7,196.17 | 19:57:08 08/01/2026 |
| 146 |  PointPay |
XTZ/USDC | $0.5595 | $6,505.21 | 19:51:07 08/01/2026 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.5593 | $6,297.62 | 19:54:11 08/01/2026 |
| 148 | Kanga Exchange |
XTZ/USDC | $0.5588 | $5,983.47 | 19:54:11 08/01/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.5599 | $5,452.52 | 19:59:53 08/01/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.5586 | $5,198.62 | 19:59:53 08/01/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.5572 | $5,005.60 | 20:00:07 08/01/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.5600 | $4,490.11 | 19:59:24 08/01/2026 |
| 153 | Bitfinex |
XTZ/USD | $0.5592 | $3,735.15 | 19:59:53 08/01/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.5512 | $3,009.60 | 19:54:07 08/01/2026 |
| 155 | Coinbase Exchange |
XTZ/BTC | $0.5599 | $2,950.58 | 19:56:30 08/01/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.5594 | $2,570.79 | 19:57:07 08/01/2026 |
| 157 |  ChangeNOW |
XTZ/BTC | $0.5608 | $2,470.66 | 20:00:07 08/01/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.5599 | $2,387.82 | 19:57:09 08/01/2026 |
| 159 |  Coinone |
XTZ/KRW | $0.5600 | $2,324.87 | 19:54:23 08/01/2026 |
| 160 | BtcTurk | Kripto |
XTZ/USDT | $0.5509 | $1,921.54 | 19:59:57 08/01/2026 |
| 161 | Kraken |
XTZ/USDC | $0.5600 | $1,904.77 | 19:59:54 08/01/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.5610 | $1,572.11 | 20:00:09 08/01/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.5589 | $1,364.07 | 20:00:09 08/01/2026 |
| 164 |  WOO X |
XTZ/USDT | $0.5593 | $1,151.65 | 19:57:07 08/01/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.5612 | $949.24 | 19:57:16 08/01/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.5583 | $915.56 | 20:00:15 08/01/2026 |
| 167 |  Poloniex |
XTZ/USDT | $0.5369 | $770.03 | 19:59:53 08/01/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.5765 | $440.92 | 19:57:11 08/01/2026 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.6020 | $425.93 | 19:57:08 08/01/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.5596 | $301.39 | 19:57:08 08/01/2026 |
| 171 |  LATOKEN |
XTZ/USDT | $0.5435 | $274.87 | 19:48:08 08/01/2026 |
| 172 |  ONUS Pro |
XTZ/VNDC | $0.5601 | $259.04 | 19:54:14 08/01/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.5593 | $252.57 | 20:00:16 08/01/2026 |
| 174 | CoinDCX |
XTZ/USDT | $0.5595 | $205.81 | 19:57:11 08/01/2026 |
| 175 | KuCoin |
XTZ/BTC | $0.5580 | $177.33 | 19:55:23 08/01/2026 |
| 176 | OKX |
XTZ/USD | $0.5709 | $101.70 | 19:56:24 08/01/2026 |
| 177 |  Binance.US |
XTZ/USDT | $0.5499 | $55.02 | 19:59:53 08/01/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.5614 | $47.18 | 20:00:11 08/01/2026 |
| 179 |  NovaDAX |
XTZ/BRL | $0.5538 | $43.94 | 20:00:07 08/01/2026 |
| 180 |  CEX.IO |
XTZ/USD | $0.5601 | $39.78 | 19:54:11 08/01/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.5615 | $38.25 | 19:54:11 08/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.5598 | $33.69 | 19:56:24 08/01/2026 |
| 183 | CEX.IO |
XTZ/USDT | $0.5603 | $27.52 | 19:54:11 08/01/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.5750 | $21.60 | 19:54:11 08/01/2026 |
| 185 | CEX.IO |
XTZ/USDC | $0.5606 | $20.48 | 19:54:11 08/01/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.5598 | $0.00000001000 | 20:00:11 08/01/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 20:00:07 08/01/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.5749 | $0 | 20:00:19 08/01/2026 |
| 189 |  Korbit |
XTZ/KRW | $0.5953 | $0 | 19:57:08 08/01/2026 |
| 190 | Upbit |
XTZ/BTC | $0.5767 | $0 | 19:56:23 08/01/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 19:54:07 08/01/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.5684 | $0 | 20:00:08 08/01/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 20:00:19 08/01/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.5335 | $0 | 20:00:45 08/01/2026 |
| 195 | CoinJar |
XTZ/EUR | $1.55 | $0 | 20:00:45 08/01/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5779 | $0 | 20:00:45 08/01/2026 |
| 197 | CoinJar |
XTZ/USD | $0.5339 | $0 | 20:00:45 08/01/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 20:00:45 08/01/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5327 | $0 | 20:00:45 08/01/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5608 | $0 | 19:57:10 08/01/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 19:57:07 08/01/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.5789 | $0 | 19:57:18 08/01/2026 |
| 203 |  Giottus |
XTZ/INR | $0.5305 | $0 | 19:48:08 08/01/2026 |
| 204 | Giottus |
XTZ/USDT | $0.5602 | $0 | 19:48:08 08/01/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.5598 | $0 | 20:00:07 08/01/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.5596 | $0 | 19:57:07 08/01/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.5598 | $0 | 20:03:37 08/01/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.5596 | $0 | 20:00:11 08/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,455,069 với tỷ giá $0.5594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.