Tezos XTZ
Xếp hạng #111
22:19:00 23/06/2026
Giá Tezos (XTZ)
$0.2217 -5.88%
0.000003561 BTC
5,875 VND
Thấp: $0.2168
Cao: $0.2375
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2210 | $75,241,214 | 22:00:16 23/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9759 | $11,826,749 | 21:57:15 23/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2211 | $9,454,452 | 21:57:15 23/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2211 | $4,327,757 | 21:57:17 23/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2218 | $2,992,187 | 21:57:40 23/06/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2250 | $2,568,710 | 21:59:54 23/06/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2250 | $2,568,433 | 22:00:07 23/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,450 | 21:57:15 23/06/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2216 | $2,039,957 | 21:54:16 23/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2217 | $1,845,924 | 21:54:15 23/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2209 | $1,707,693 | 21:57:15 23/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2208 | $1,640,903 | 22:00:15 23/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2207 | $1,640,278 | 22:00:15 23/06/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2208 | $1,157,319 | 22:00:16 23/06/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2210 | $1,104,474 | 22:00:16 23/06/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2215 | $1,041,679 | 21:57:08 23/06/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.2213 | $1,035,912 | 21:57:15 23/06/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2207 | $844,106 | 22:00:17 23/06/2026 |
| 19 |  Paribu |
XTZ/USDT | $0.2217 | $839,468 | 21:59:32 23/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2207 | $831,597 | 22:00:17 23/06/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.2217 | $783,276 | 21:57:11 23/06/2026 |
| 22 | KTX |
XTZ/USDT | $0.2221 | $729,845 | 22:00:07 23/06/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.2222 | $728,204 | 21:54:08 23/06/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.2212 | $699,463 | 21:57:23 23/06/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2207 | $668,937 | 21:57:15 23/06/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.2217 | $650,269 | 21:54:17 23/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2211 | $638,682 | 22:00:08 23/06/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2211 | $638,666 | 22:00:08 23/06/2026 |
| 29 |  Bitbase |
XTZ/USDT | $0.2230 | $580,968 | 21:42:07 23/06/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.2215 | $558,680 | 21:57:17 23/06/2026 |
| 31 |  Websea |
XTZ/USDT | $0.2207 | $456,290 | 21:57:17 23/06/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.2223 | $435,286 | 21:48:10 23/06/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.2211 | $404,670 | 21:57:16 23/06/2026 |
| 34 |  Bitunix |
XTZ/USDT | $0.2219 | $388,292 | 21:51:17 23/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2217 | $376,555 | 21:57:08 23/06/2026 |
| 36 | Binance |
XTZ/USDT | $0.2220 | $371,432 | 21:56:54 23/06/2026 |
| 37 | Coinlocally |
XTZ/USDT | $0.2218 | $363,482 | 22:00:07 23/06/2026 |
| 38 |  FameEX |
XTZ/USDT | $0.2212 | $360,294 | 21:57:18 23/06/2026 |
| 39 | Ju.com |
XTZ/USDT | $0.2216 | $350,154 | 22:00:08 23/06/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.2212 | $321,131 | 21:57:07 23/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2223 | $314,677 | 21:50:57 23/06/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.2207 | $277,407 | 22:00:16 23/06/2026 |
| 43 |  Globe Derivative Exchange |
XTZ/USD | $0.2214 | $270,995 | 22:00:17 23/06/2026 |
| 44 |  YUBIT |
XTZ/USDT | $0.2216 | $258,508 | 21:57:11 23/06/2026 |
| 45 |  EagleX |
XTZ/USDT | $0.2212 | $252,329 | 22:00:07 23/06/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.2207 | $246,015 | 22:00:17 23/06/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.2220 | $236,877 | 21:54:16 23/06/2026 |
| 48 | Bitbase |
XTZ/USDT | $0.2225 | $233,879 | 21:39:17 23/06/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2216 | $233,790 | 21:57:13 23/06/2026 |
| 50 |  EXMO.ME |
XTZ/USDC | $0.2219 | $224,831 | 21:54:07 23/06/2026 |
| 51 |  EXMO |
XTZ/USDC | $0.2215 | $224,146 | 21:57:07 23/06/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,077 | 22:00:16 23/06/2026 |
| 53 |  Zoomex |
XTZ/USDT | $0.2217 | $195,068 | 21:54:15 23/06/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.2207 | $193,447 | 21:57:15 23/06/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.2226 | $191,407 | 21:56:29 23/06/2026 |
| 56 |  Bitbaby |
XTZ/USDT | $0.2211 | $186,344 | 22:00:16 23/06/2026 |
| 57 | LBank |
XTZ/USDT | $0.2216 | $186,258 | 21:57:12 23/06/2026 |
| 58 |  CEEX exchange |
XTZ/USDT | $0.2208 | $174,097 | 22:00:11 23/06/2026 |
| 59 | Bybit |
XTZ/USDT | $0.2222 | $168,251 | 21:54:11 23/06/2026 |
| 60 | BITmarkets |
XTZ/USDT | $0.2218 | $166,775 | 22:00:08 23/06/2026 |
| 61 | B2Z Exchange |
XTZ/USDT | $0.2218 | $166,771 | 22:00:08 23/06/2026 |
| 62 | BTSE |
XTZ/USDT | $0.2212 | $166,544 | 21:57:07 23/06/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.2221 | $159,482 | 21:54:07 23/06/2026 |
| 64 | BlockFin |
XTZ/USDT | $0.2217 | $157,394 | 21:54:15 23/06/2026 |
| 65 | EXMO.ME |
XTZ/USDT | $0.2218 | $140,196 | 21:54:07 23/06/2026 |
| 66 | EXMO |
XTZ/USDT | $0.2212 | $140,025 | 21:57:07 23/06/2026 |
| 67 |  Upbit |
XTZ/KRW | $0.2191 | $136,524 | 21:56:53 23/06/2026 |
| 68 | EagleX |
XTZ/USDT | $0.2207 | $135,232 | 22:00:15 23/06/2026 |
| 69 | WhiteBIT |
XTZ/USDC | $0.2216 | $133,317 | 21:57:08 23/06/2026 |
| 70 |  Bitrue |
XTZ/USDT | $0.2213 | $126,662 | 21:57:17 23/06/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.2298 | $122,894 | 18:24:10 19/06/2026 |
| 72 | Phemex |
XTZ/USDT | $0.2217 | $109,600 | 21:57:17 23/06/2026 |
| 73 |  Toobit |
XTZ/USDT | $0.2216 | $108,027 | 21:57:09 23/06/2026 |
| 74 |  SuperEx |
XTZ/USDT | $0.2219 | $102,861 | 21:57:11 23/06/2026 |
| 75 | Binance |
XTZ/USDC | $0.2220 | $98,872.30 | 21:56:42 23/06/2026 |
| 76 |  KuCoin |
XTZ/USDT | $0.2224 | $97,999.99 | 21:54:20 23/06/2026 |
| 77 |  Gate |
XTZ/USDT | $0.2223 | $92,978.09 | 21:54:19 23/06/2026 |
| 78 | CoinTR |
XTZ/TRY | $0.2276 | $91,211.29 | 18:24:10 19/06/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.2219 | $81,408.10 | 21:57:07 23/06/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.2220 | $78,484.35 | 22:00:09 23/06/2026 |
| 81 |  FMFW.io |
XTZ/USDT | $0.2224 | $78,478.40 | 21:57:07 23/06/2026 |
| 82 |  Gleec BTC |
XTZ/USDT | $0.2219 | $78,474.02 | 22:00:12 23/06/2026 |
| 83 |  CoinUp.io |
XTZ/USDT | $0.2217 | $77,130.50 | 21:57:11 23/06/2026 |
| 84 | XT.COM |
XTZ/USDT | $0.2216 | $76,864.30 | 21:57:10 23/06/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.2225 | $73,917.80 | 21:51:07 23/06/2026 |
| 86 |  DigiFinex |
XTZ/USDT | $0.2218 | $69,788.98 | 21:57:07 23/06/2026 |
| 87 | MEXC |
XTZ/USDT | $0.2218 | $63,851.22 | 21:54:11 23/06/2026 |
| 88 |  XXKK |
XTZ/USDT | $0.2212 | $61,367.54 | 22:00:07 23/06/2026 |
| 89 | BloFin |
XTZ/USDT | $0.2214 | $61,057.44 | 21:48:16 23/06/2026 |
| 90 |  XBO.com |
XTZ/USDT | $0.2218 | $58,695.03 | 22:00:09 23/06/2026 |
| 91 | XBO.com |
XTZ/USDC | $0.2220 | $57,624.94 | 22:00:09 23/06/2026 |
| 92 | XBO.com |
XTZ/EUR | $0.2217 | $57,437.63 | 22:00:09 23/06/2026 |
| 93 | XBO.com |
XTZ/USD | $0.2216 | $56,795.50 | 22:00:09 23/06/2026 |
| 94 | MEXC |
XTZ/USDC | $0.2220 | $56,180.39 | 21:54:11 23/06/2026 |
| 95 |  Pionex |
XTZ/USDT | $0.2217 | $54,194.49 | 21:57:08 23/06/2026 |
| 96 | Gate |
XTZ/USDT | $0.2225 | $48,395.93 | 21:56:24 23/06/2026 |
| 97 |  BitGW Exchange |
XTZ/USDT | $0.2219 | $48,071.28 | 22:00:07 23/06/2026 |
| 98 |  Gems Trade |
XTZ/USDT | $0.2219 | $47,938.97 | 22:00:09 23/06/2026 |
| 99 |  Picol |
XTZ/USDT | $0.2215 | $47,925.63 | 22:00:07 23/06/2026 |
| 100 |  Kraken |
XTZ/USD | $0.2229 | $47,923.16 | 21:59:24 23/06/2026 |
| 101 |  OKX |
XTZ/USDT | $0.2225 | $47,907.64 | 21:56:24 23/06/2026 |
| 102 |  AEGET |
XTZ/USDT | $0.2210 | $46,998.94 | 22:00:16 23/06/2026 |
| 103 |  BYDFi |
XTZ/USDT | $0.2218 | $45,209.05 | 22:00:07 23/06/2026 |
| 104 | KuCoin |
XTZ/USDT | $0.2221 | $43,987.67 | 21:56:23 23/06/2026 |
| 105 |  BingX |
XTZ/USDT | $0.2220 | $38,932.18 | 21:48:10 23/06/2026 |
| 106 |  ASTX |
XTZ/USDT | $0.2217 | $37,349.39 | 22:00:12 23/06/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.2215 | $35,684.95 | 22:00:12 23/06/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.2213 | $35,488.12 | 21:57:11 23/06/2026 |
| 109 | Binance |
XTZ/BTC | $0.2222 | $33,320.58 | 21:56:42 23/06/2026 |
| 110 | CZR Exchange |
XTZ/USDT | $0.2207 | $33,001.49 | 22:00:07 23/06/2026 |
| 111 |  YEX |
XTZ/USDT | $0.2208 | $31,664.24 | 22:00:11 23/06/2026 |
| 112 |  BigONE |
XTZ/USDT | $0.2219 | $31,030.75 | 21:57:11 23/06/2026 |
| 113 |  WHXEX |
XTZ/USDT | $0.2208 | $28,827.39 | 22:00:11 23/06/2026 |
| 114 |  Blockfinex |
XTZ/USDT | $0.2208 | $28,825.82 | 22:00:07 23/06/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.2217 | $28,339.84 | 21:57:07 23/06/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,278.06 | 22:00:11 23/06/2026 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.2232 | $26,286.77 | 21:58:28 23/06/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2210 | $26,255.96 | 22:00:15 23/06/2026 |
| 119 | BVOX |
XTZ/USDT | $0.2215 | $25,971.71 | 21:57:09 23/06/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.2216 | $24,782.47 | 21:57:08 23/06/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.2191 | $23,278.70 | 21:59:53 23/06/2026 |
| 122 | Kraken |
XTZ/USDT | $0.2222 | $21,865.80 | 21:59:54 23/06/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.2152 | $21,716.89 | 22:00:11 23/06/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2212 | $19,338.71 | 21:59:53 23/06/2026 |
| 125 | Kraken |
XTZ/EUR | $0.2218 | $18,497.21 | 21:59:54 23/06/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.2217 | $18,040.60 | 21:57:09 23/06/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.2208 | $17,295.49 | 22:00:11 23/06/2026 |
| 128 | Binance |
XTZ/TRY | $0.2223 | $16,751.17 | 21:56:54 23/06/2026 |
| 129 | ASTX |
XTZ/USDT | $0.2207 | $16,372.66 | 22:00:16 23/06/2026 |
| 130 | Bitbaby |
XTZ/USDT | $0.2216 | $16,131.04 | 22:00:07 23/06/2026 |
| 131 | BITmarkets |
XTZ/USDC | $0.2220 | $14,587.06 | 22:00:08 23/06/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.2220 | $14,586.69 | 22:00:08 23/06/2026 |
| 133 | Paribu |
XTZ/TRY | $0.2227 | $11,585.50 | 21:59:32 23/06/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.90 | 22:00:16 23/06/2026 |
| 135 |  Bitvavo |
XTZ/EUR | $0.2235 | $11,258.52 | 21:57:09 23/06/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.2228 | $10,523.16 | 21:57:07 23/06/2026 |
| 137 |  LATOKEN |
XTZ/USDT | $0.2231 | $10,185.28 | 21:57:11 23/06/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.2207 | $9,420.28 | 22:00:16 23/06/2026 |
| 139 |  Bitstamp by Robinhood |
XTZ/USD | $0.2213 | $9,096.77 | 21:59:23 23/06/2026 |
| 140 | Pionex |
XTZ/USDT | $0.2211 | $8,748.77 | 21:57:16 23/06/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.2222 | $7,850.58 | 21:56:59 23/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDC | $0.2219 | $7,488.84 | 22:00:07 23/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDT | $0.2228 | $7,112.74 | 22:00:07 23/06/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.2221 | $6,532.86 | 21:56:59 23/06/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.2227 | $6,024.55 | 21:58:28 23/06/2026 |
| 146 | Bitget |
XTZ/USDT | $0.2227 | $5,097.08 | 21:54:12 23/06/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.2201 | $4,022.42 | 21:58:23 23/06/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.2209 | $4,000.13 | 21:57:07 23/06/2026 |
| 149 |  Tokocrypto |
XTZ/USDT | $0.2216 | $3,225.24 | 21:57:08 23/06/2026 |
| 150 |  OKJ |
XTZ/JPY | $0.2209 | $2,214.23 | 21:57:12 23/06/2026 |
| 151 | Kraken |
XTZ/USDC | $0.2194 | $2,114.79 | 21:59:54 23/06/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.2209 | $1,098.28 | 21:56:23 23/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2225 | $921.51 | 21:54:09 23/06/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.2212 | $631.17 | 21:56:59 23/06/2026 |
| 155 |  Flipster |
XTZ/USDT | $0.2230 | $544.17 | 22:00:15 23/06/2026 |
| 156 |  CEX.IO |
XTZ/USD | $0.2220 | $543.64 | 21:57:09 23/06/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.2225 | $471.28 | 22:00:12 23/06/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.2221 | $352.82 | 22:00:13 23/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2221 | $328.59 | 22:00:11 23/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2214 | $327.48 | 22:00:11 23/06/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.2229 | $271.35 | 21:57:11 23/06/2026 |
| 162 |  Gemini |
XTZ/USD | $0.2235 | $257.08 | 21:59:53 23/06/2026 |
| 163 |  Indodax |
XTZ/IDR | $0.2233 | $242.12 | 21:59:23 23/06/2026 |
| 164 | OKX |
XTZ/USD | $0.2218 | $200.35 | 21:56:24 23/06/2026 |
| 165 |  Bitkub |
XTZ/THB | $0.2194 | $198.29 | 21:57:08 23/06/2026 |
| 166 |  Binance.US |
XTZ/USDT | $0.2197 | $144.94 | 21:59:53 23/06/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.2207 | $138.62 | 22:00:17 23/06/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.2397 | $134.45 | 21:57:08 23/06/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.2217 | $105.15 | 22:00:07 23/06/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.2165 | $98.85 | 21:57:07 23/06/2026 |
| 171 |  NovaDAX |
XTZ/BRL | $0.2253 | $96.53 | 21:57:11 23/06/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.2219 | $90.40 | 21:57:08 23/06/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.2226 | $45.92 | 21:57:09 23/06/2026 |
| 174 | OKX |
XTZ/USDC | $0.2205 | $45.53 | 21:56:54 23/06/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.2214 | $41.71 | 21:06:17 23/06/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3694 | $32.09 | 21:57:10 23/06/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.2283 | $23.75 | 21:57:12 23/06/2026 |
| 178 |  Bitfinex |
XTZ/USDT | $0.2365 | $23.65 | 21:57:15 23/06/2026 |
| 179 |  Bitbns |
XTZ/INR | $0.1319 | $22.13 | 21:57:08 23/06/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.2218 | $19.12 | 21:57:09 23/06/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.2219 | $16.73 | 21:57:09 23/06/2026 |
| 182 |  CoinZoom |
XTZ/USD | $0.2214 | $0.6400 | 22:00:11 23/06/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.2346 | $0 | 21:59:53 23/06/2026 |
| 184 | HitBTC |
XTZ/BTC | $0.2333 | $0 | 22:00:09 23/06/2026 |
| 185 | HitBTC |
XTZ/USDC | $0.2992 | $0 | 22:00:09 23/06/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 22:00:15 23/06/2026 |
| 187 | Upbit |
XTZ/BTC | $0.2240 | $0 | 21:56:53 23/06/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.2399 | $0 | 22:00:07 23/06/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.2431 | $0 | 22:00:12 23/06/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 22:00:08 23/06/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2992 | $0 | 22:00:13 23/06/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.2419 | $0 | 22:00:42 23/06/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3071 | $0 | 22:00:42 23/06/2026 |
| 194 | CoinJar |
XTZ/USD | $0.2740 | $0 | 22:00:42 23/06/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.2472 | $0 | 22:00:42 23/06/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 22:00:42 23/06/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.2212 | $0 | 22:00:07 23/06/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 21:57:07 23/06/2026 |
| 199 |  Giottus |
XTZ/INR | $0.2395 | $0 | 21:57:12 23/06/2026 |
| 200 | Giottus |
XTZ/USDT | $0.2219 | $0 | 21:57:12 23/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2216 | $0 | 21:57:11 23/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2216 | $0 | 21:57:10 23/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2212 | $0 | 22:03:52 23/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2214 | $0 | 22:00:11 23/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,241,214 với tỷ giá $0.2210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.