Tiền ảo: 37,161 Sàn giao dịch: 923 Vốn hóa: $2,347,156,099,086 Khối lượng (24h): $133,137,075,548 Thị phần: BTC: 58.0%, ETH: 10.5%
Tezos (XTZ)Tezos XTZ
Xếp hạng #89 15:44:00 26/02/2026
Giá Tezos (XTZ)
$0.3953 6.02%
0.000005812 BTC 10,542 VND
Thấp: $0.3716 Cao: $0.4069

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3947 $157,307,682 14:57:16 26/02/2026
2 KTX KTX XTZ/USDT $0.3950 $58,573,932 15:00:16 26/02/2026
3 KTX KTX XTZ/USDT $0.3951 $26,323,242 15:00:08 26/02/2026
4 Tapbit Tapbit XTZ/USDT $0.9771 $11,842,067 14:57:15 26/02/2026
5 Millionero Millionero XTZ/USDT $0.3941 $9,718,413 14:57:15 26/02/2026
6 Binance Binance XTZ/USDT $0.3941 $8,007,615 14:54:16 26/02/2026
7 AscendEX AscendEX XTZ/USDT $0.3940 $7,845,685 14:57:15 26/02/2026
8 WhiteBIT WhiteBIT XTZ/USDT $0.3941 $4,839,661 14:57:15 26/02/2026
9 Ju.com Ju.com XTZ/USDT $0.3930 $4,810,394 15:00:16 26/02/2026
10 Bybit Bybit XTZ/USDT $0.3942 $4,037,477 14:54:16 26/02/2026
11 NovaEx NovaEx XTZ/USDT $0.3940 $3,888,354 15:00:16 26/02/2026
12 Coinlocally Coinlocally XTZ/USDT $0.3930 $3,588,407 14:51:16 26/02/2026
13 CZR Exchange CZR Exchange XTZ/USDT $0.3940 $3,580,867 14:57:15 26/02/2026
14 YUBIT YUBIT XTZ/USDT $0.3940 $3,069,019 14:57:15 26/02/2026
15 EagleX EagleX XTZ/USDT $0.3940 $2,969,888 15:00:15 26/02/2026
16 BVOX BVOX XTZ/USDT $0.3950 $2,638,622 14:54:15 26/02/2026
17 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,500 14:57:15 26/02/2026
18 OKX OKX XTZ/USDT $0.3937 $2,374,662 14:56:08 26/02/2026
19 Bibox Bibox XTZ/USDT $0.5311 $2,273,079 15:00:13 26/02/2026
20 KuCoin KuCoin XTZ/USDT $0.3939 $1,873,447 14:54:19 26/02/2026
21 Phemex Phemex XTZ/USDT $0.3949 $1,740,811 14:57:12 26/02/2026
22 EasiCoin EasiCoin XTZ/USDT $0.3950 $1,723,824 15:00:16 26/02/2026
23 FameEX FameEX XTZ/USDT $0.3950 $1,591,912 14:57:17 26/02/2026
24 Hotcoin Hotcoin XTZ/USDT $0.3930 $1,500,354 14:57:20 26/02/2026
25 B2Z Exchange B2Z Exchange XTZ/USD $0.3943 $1,467,913 15:00:15 26/02/2026
26 BTSE BTSE XTZ/USDT $0.3939 $1,463,615 14:54:16 26/02/2026
27 Biconomy.com Biconomy.com XTZ/USDT $0.3941 $1,438,137 14:57:15 26/02/2026
28 BITmarkets BITmarkets XTZ/USDT $0.3942 $1,428,642 15:00:15 26/02/2026
29 Websea Websea XTZ/USDT $0.3950 $1,389,581 15:00:16 26/02/2026
30 CRMClick CRMClick XTZ/USDT $0.3969 $1,264,858 15:00:12 26/02/2026
31 HTX HTX XTZ/USDT $0.3969 $1,264,771 14:59:55 26/02/2026
32 Zoomex Zoomex XTZ/USDT $0.3944 $1,212,079 14:57:16 26/02/2026
33 Millionero Millionero XTZ/USDT $0.3950 $1,069,502 14:57:11 26/02/2026
34 WhiteBIT WhiteBIT XTZ/USDT $0.3950 $967,673 14:57:07 26/02/2026
35 Toobit Toobit XTZ/USDT $0.3940 $925,863 14:57:18 26/02/2026
36 Coinlocally Coinlocally XTZ/USDT $0.3950 $924,625 15:00:12 26/02/2026
37 Binance Binance XTZ/USDT $0.3946 $921,352 14:56:54 26/02/2026
38 Phemex Phemex XTZ/USDT $0.3940 $815,730 14:57:16 26/02/2026
39 BitMart BitMart XTZ/USDT $0.3944 $715,884 14:57:11 26/02/2026
40 KCEX KCEX XTZ/USDT $0.3950 $673,270 14:57:15 26/02/2026
41 EagleX EagleX XTZ/USDT $0.3948 $636,173 15:00:11 26/02/2026
42 YUBIT YUBIT XTZ/USDT $0.3945 $633,511 14:57:11 26/02/2026
43 Bitrue Bitrue XTZ/USDT $0.3940 $587,831 14:57:17 26/02/2026
44 Aivora Exchange Aivora Exchange XTZ/USDT $0.3950 $574,445 15:00:17 26/02/2026
45 BitbabyExchange BitbabyExchange XTZ/USDT $0.3950 $569,488 14:57:16 26/02/2026
46 Gate Gate XTZ/USDT $0.3936 $567,882 14:54:19 26/02/2026
47 Hotcoin Hotcoin XTZ/USDT $0.3941 $547,963 14:51:38 26/02/2026
48 Ju.com Ju.com XTZ/USDT $0.3948 $534,066 15:00:10 26/02/2026
49 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3944 $509,828 14:56:30 26/02/2026
50 BlockFin BlockFin XTZ/USDT $0.3954 $506,978 15:00:11 26/02/2026
51 WEEX WEEX XTZ/USDT $0.3947 $500,435 14:57:11 26/02/2026
52 Bybit Bybit XTZ/USDT $0.3939 $384,905 14:54:08 26/02/2026
53 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3950 $356,076 15:00:15 26/02/2026
54 AscendEX AscendEX XTZ/USDT $0.3939 $328,749 14:57:13 26/02/2026
55 Cofinex Cofinex XTZ/USDT $0.3943 $327,688 15:00:15 26/02/2026
56 BloFin BloFin XTZ/USDT $0.3955 $303,087 15:00:08 26/02/2026
57 Bitunix Bitunix XTZ/USDT $0.3940 $302,247 14:57:15 26/02/2026
58 MEXC MEXC XTZ/USDT $0.3948 $250,598 14:57:08 26/02/2026
59 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3939 $249,755 14:57:00 26/02/2026
60 BITmarkets BITmarkets XTZ/USD $0.3960 $246,011 15:00:12 26/02/2026
61 B2Z Exchange B2Z Exchange XTZ/USD $0.3960 $246,007 15:00:12 26/02/2026
62 LBank LBank XTZ/USDT $0.3947 $236,776 14:57:11 26/02/2026
63 SuperEx SuperEx XTZ/USDT $0.3939 $232,408 14:54:09 26/02/2026
64 Gate Gate XTZ/USDT $0.3945 $223,590 14:56:54 26/02/2026
65 XXKK XXKK XTZ/USDT $0.4021 $222,148 14:57:07 26/02/2026
66 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3948 $212,555 14:57:00 26/02/2026
67 Upbit Upbit XTZ/KRW $0.3955 $209,222 14:56:54 26/02/2026
68 Toobit Toobit XTZ/USDT $0.3947 $199,448 14:57:10 26/02/2026
69 BitradeX BitradeX XTZ/USDT $0.3948 $197,876 14:57:07 26/02/2026
70 KCEX KCEX XTZ/USDT $0.3946 $194,064 14:57:12 26/02/2026
71 Binance Binance XTZ/USDC $0.3947 $192,283 14:56:54 26/02/2026
72 DigiFinex DigiFinex XTZ/USDT $0.3942 $177,986 14:54:07 26/02/2026
73 EXMO EXMO XTZ/USDC $0.3944 $176,056 14:57:08 26/02/2026
74 EXMO.ME EXMO.ME XTZ/USDC $0.3944 $175,962 14:57:20 26/02/2026
75 KuCoin KuCoin XTZ/USDT $0.3934 $175,418 14:56:53 26/02/2026
76 XT.COM XT.COM XTZ/USDT $0.3946 $175,262 14:57:13 26/02/2026
77 ASTX ASTX XTZ/USDT $0.3946 $173,240 15:00:12 26/02/2026
78 Gleec BTC Gleec BTC XTZ/USDT $0.3948 $170,410 15:00:09 26/02/2026
79 FMFW.io FMFW.io XTZ/USDT $0.3948 $170,149 14:57:12 26/02/2026
80 HitBTC HitBTC XTZ/USDT $0.3941 $170,127 14:54:07 26/02/2026
81 CEEX exchange CEEX exchange XTZ/USDT $0.3941 $162,491 15:00:09 26/02/2026
82 EXMO.ME EXMO.ME XTZ/USDT $0.3944 $138,610 14:57:20 26/02/2026
83 EXMO EXMO XTZ/USDT $0.3945 $138,588 14:57:08 26/02/2026
84 Pionex Pionex XTZ/USDT $0.3947 $132,833 14:57:12 26/02/2026
85 BitGW Exchange BitGW Exchange XTZ/USDT $0.3951 $131,459 15:00:09 26/02/2026
86 OKX OKX XTZ/USDT $0.3950 $126,778 14:56:53 26/02/2026
87 Picol Picol XTZ/USDT $0.3947 $117,156 15:00:12 26/02/2026
88 Gems Trade Gems Trade XTZ/USDT $0.3954 $115,589 22:27:13 25/02/2026
89 WhiteBIT WhiteBIT XTZ/USDC $0.3947 $113,986 14:57:07 26/02/2026
90 BYDFi BYDFi XTZ/USDT $0.3951 $108,144 14:57:11 26/02/2026
91 BingX BingX XTZ/USDT $0.3943 $107,871 14:54:07 26/02/2026
92 Kraken Kraken XTZ/EUR $0.3911 $107,310 14:59:25 26/02/2026
93 Bit2Me Bit2Me XTZ/EUR $0.3911 $107,205 15:00:11 26/02/2026
94 CoinUp.io CoinUp.io XTZ/USDT $0.3946 $101,720 14:57:10 26/02/2026
95 Ourbit Ourbit XTZ/USDT $0.3947 $100,961 14:57:12 26/02/2026
96 BITmarkets BITmarkets XTZ/USDT $0.3958 $98,900.93 15:00:12 26/02/2026
97 B2Z Exchange B2Z Exchange XTZ/USDT $0.3958 $98,859.94 15:00:12 26/02/2026
98 BTSE BTSE XTZ/USDT $0.3948 $98,429.49 14:54:07 26/02/2026
99 BlockFin BlockFin XTZ/USDT $0.3940 $98,080.00 15:00:15 26/02/2026
100 Qmall Exchange Qmall Exchange XTZ/USDT $0.3939 $92,423.18 14:54:07 26/02/2026
101 Bitunix Bitunix XTZ/USDT $0.3947 $92,310.85 14:57:16 26/02/2026
102 CoinEx CoinEx XTZ/USDT $0.3948 $91,909.40 14:59:54 26/02/2026
103 Bithumb Bithumb XTZ/KRW $0.3962 $89,875.60 14:59:54 26/02/2026
104 CZR Exchange CZR Exchange XTZ/USDT $0.3940 $87,449.93 15:00:12 26/02/2026
105 YEX YEX XTZ/USDT $0.3940 $84,958.13 15:00:12 26/02/2026
106 Pionex Pionex XTZ/USDT $0.3940 $74,587.75 14:57:16 26/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3923 $73,616.40 14:59:53 26/02/2026
108 Bitcastle Bitcastle XTZ/USDT $0.3948 $62,452.47 15:00:10 26/02/2026
109 MEXC MEXC XTZ/USDC $0.3945 $55,643.82 14:54:07 26/02/2026
110 Koinbay Koinbay XTZ/USDT $0.3940 $55,114.59 14:57:12 26/02/2026
111 LeveX LeveX XTZ/USDT $0.3950 $54,865.15 15:00:16 26/02/2026
112 WHXEX WHXEX XTZ/USDT $0.3940 $54,852.61 15:00:12 26/02/2026
113 BVOX BVOX XTZ/USDT $0.3942 $51,275.76 14:54:08 26/02/2026
114 Aivora Exchange Aivora Exchange XTZ/USDT $0.3950 $51,072.86 15:00:10 26/02/2026
115 BitbabyExchange BitbabyExchange XTZ/USDT $0.3948 $50,986.45 14:57:07 26/02/2026
116 ICRYPEX ICRYPEX XTZ/USDT $0.4005 $49,986.01 15:00:11 26/02/2026
117 Kraken Kraken XTZ/USD $0.3944 $46,167.34 14:59:25 26/02/2026
118 BloFin BloFin XTZ/USDT $0.3940 $45,590.55 15:00:16 26/02/2026
119 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3937 $43,245.99 14:56:30 26/02/2026
120 Paribu Paribu XTZ/TRY $0.3956 $35,503.58 15:02:23 26/02/2026
121 Binance Binance XTZ/BTC $0.3944 $33,265.48 14:56:54 26/02/2026
122 ZKE ZKE XTZ/USDT $0.3941 $32,823.00 15:00:10 26/02/2026
123 Bitkub Bitkub XTZ/THB $0.4505 $28,970.93 14:54:19 26/02/2026
124 ASTX ASTX XTZ/USDT $0.3950 $28,214.42 15:00:16 26/02/2026
125 Bitrue Bitrue XTZ/USDC $0.3944 $27,236.02 14:57:11 26/02/2026
126 Kraken Kraken XTZ/USDT $0.3947 $23,233.15 14:59:25 26/02/2026
127 Bitget Bitget XTZ/USDT $0.3942 $19,465.17 14:54:08 26/02/2026
128 LATOKEN LATOKEN XTZ/USDT $0.3934 $19,379.67 14:57:11 26/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3924 $18,419.70 14:59:23 26/02/2026
130 Bitvavo Bitvavo XTZ/EUR $0.3946 $18,007.44 14:57:11 26/02/2026
131 Bitfinex Bitfinex XTZ/USDT $0.3921 $17,954.47 14:57:15 26/02/2026
132 Tebbit Tebbit XTZ/USDT $0.3940 $17,227.40 15:00:15 26/02/2026
133 XBO.com XBO.com XTZ/USDC $0.3946 $16,931.10 14:54:13 26/02/2026
134 XBO.com XBO.com XTZ/USDT $0.3936 $16,846.69 14:54:13 26/02/2026
135 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3950 $16,233.84 14:54:07 26/02/2026
136 XBO.com XBO.com XTZ/EUR $0.3932 $16,213.04 14:54:13 26/02/2026
137 XBO.com XBO.com XTZ/USD $0.3952 $16,101.34 14:54:13 26/02/2026
138 BitTap BitTap XTZ/USDT $0.3950 $15,337.12 14:57:16 26/02/2026
139 Binance Binance XTZ/TRY $0.3931 $13,713.55 14:56:42 26/02/2026
140 Bitfinex Bitfinex XTZ/USD $0.3951 $12,744.21 14:59:53 26/02/2026
141 BITmarkets BITmarkets XTZ/USDC $0.3950 $10,965.31 15:00:12 26/02/2026
142 B2Z Exchange B2Z Exchange XTZ/USDC $0.3950 $10,965.15 15:00:12 26/02/2026
143 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3930 $10,115.30 15:00:15 26/02/2026
144 Kanga Exchange Kanga Exchange XTZ/USDC $0.3940 $9,916.87 14:57:07 26/02/2026
145 OKX OKX XTZ/EUR $0.3947 $9,863.73 14:56:53 26/02/2026
146 Kraken Kraken XTZ/USDC $0.3937 $9,752.51 14:59:54 26/02/2026
147 Paribu Paribu XTZ/USDT $0.3941 $9,633.97 14:59:23 26/02/2026
148 BYDFi BYDFi XTZ/USDT $0.3934 $9,577.95 15:00:16 26/02/2026
149 Kanga Exchange Kanga Exchange XTZ/USDT $0.3931 $9,459.78 14:57:07 26/02/2026
150 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3965 $5,311.40 14:54:07 26/02/2026
151 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3913 $4,628.62 14:57:16 26/02/2026
152 Fastex Fastex XTZ/USDT $0.3941 $3,774.95 14:57:11 26/02/2026
153 CoinEx CoinEx XTZ/BTC $0.3941 $3,643.67 14:59:54 26/02/2026
154 HitBTC HitBTC XTZ/BTC $0.3896 $3,557.64 14:54:07 26/02/2026
155 CoinEx CoinEx XTZ/USDC $0.3942 $3,415.75 14:59:54 26/02/2026
156 Gemini Gemini XTZ/USD $0.3923 $3,276.10 14:59:54 26/02/2026
157 Coinone Coinone XTZ/KRW $0.3955 $3,077.78 14:59:53 26/02/2026
158 Indodax Indodax XTZ/IDR $0.3913 $2,374.20 15:02:24 26/02/2026
159 Koinpark Koinpark XTZ/USDT $0.3947 $2,304.99 14:57:11 26/02/2026
160 Bitlo Bitlo XTZ/TRY $0.3942 $1,590.40 14:57:12 26/02/2026
161 PrimeXBT PrimeXBT XTZ/USDT $0.3951 $996.72 15:03:15 26/02/2026
162 Binance.US Binance.US XTZ/USDT $0.4055 $812.46 14:59:53 26/02/2026
163 KuCoin KuCoin XTZ/BTC $0.3917 $558.48 14:56:53 26/02/2026
164 OKJ OKJ XTZ/JPY $0.3956 $510.01 15:00:12 26/02/2026
165 Foxbit Foxbit XTZ/BRL $0.3939 $450.63 15:00:11 26/02/2026
166 Remitano Remitano XTZ/USDT $0.3940 $448.27 15:00:19 26/02/2026
167 ChangeNOW ChangeNOW XTZ/BTC $0.3936 $352.52 14:57:11 26/02/2026
168 Flipster Flipster XTZ/USDT $0.3940 $249.45 14:54:15 26/02/2026
169 CoinDCX CoinDCX XTZ/INR $0.4048 $235.39 15:00:14 26/02/2026
170 Upbit Upbit XTZ/BTC $0.4029 $235.03 14:56:54 26/02/2026
171 ONUS Pro ONUS Pro XTZ/VNDC $0.3951 $206.30 14:57:10 26/02/2026
172 MAX Exchange MAX Exchange XTZ/TWD $0.3960 $108.81 15:00:08 26/02/2026
173 Tokocrypto Tokocrypto XTZ/USDT $0.3947 $54.15 14:57:10 26/02/2026
174 CEX.IO CEX.IO XTZ/USDT $0.3961 $43.81 15:00:09 26/02/2026
175 CoinDCX CoinDCX XTZ/USDT $0.3934 $32.61 15:00:14 26/02/2026
176 CEX.IO CEX.IO XTZ/USDC $0.3959 $23.45 14:57:13 26/02/2026
177 CEX.IO CEX.IO XTZ/EUR $0.3958 $18.02 15:00:09 26/02/2026
178 Binance TH Binance TH XTZ/USDT $0.3947 $17.83 14:57:11 26/02/2026
179 zondacrypto zondacrypto XTZ/USDC $0.4030 $16.85 15:00:11 26/02/2026
180 CEX.IO CEX.IO XTZ/USD $0.3953 $15.99 15:00:09 26/02/2026
181 Korbit Korbit XTZ/KRW $0.3986 $14.80 14:54:07 26/02/2026
182 NovaDAX NovaDAX XTZ/BRL $0.3744 $13.23 14:57:12 26/02/2026
183 Unocoin Unocoin XTZ/INR $0.3851 $11.65 14:54:07 26/02/2026
184 Coinmetro Coinmetro XTZ/USDT $0.3948 $0.00000001000 15:00:10 26/02/2026
185 Poloniex Poloniex XTZ/USDT $0.3601 $0 14:59:53 26/02/2026
186 HitBTC HitBTC XTZ/USDC $0.3698 $0 14:54:07 26/02/2026
187 HitBTC HitBTC XTZ/USDT $0.3949 $0 14:51:15 26/02/2026
188 OKX OKX XTZ/USD $0.3757 $0 14:56:53 26/02/2026
189 BigONE BigONE XTZ/USDT $0.3645 $0 14:54:07 26/02/2026
190 ZebPay ZebPay XTZ/INR $0.4188 $0 14:57:09 26/02/2026
191 Bitbns Bitbns XTZ/INR $0.1376 $0 14:57:12 26/02/2026
192 WazirX WazirX XTZ/USDT $0.3944 $0 15:00:12 26/02/2026
193 Mandala Exchange Mandala Exchange XTZ/USDC $0.3698 $0 14:57:07 26/02/2026
194 CoinJar CoinJar XTZ/AUD $0.4024 $0 14:57:58 26/02/2026
195 CoinJar CoinJar XTZ/GBP $0.5855 $0 14:57:58 26/02/2026
196 CoinJar CoinJar XTZ/USD $0.4204 $0 14:57:58 26/02/2026
197 CoinJar CoinJar XTZ/USDC $0.3998 $0 14:57:58 26/02/2026
198 CoinJar CoinJar XTZ/USDT $0.5569 $0 14:57:58 26/02/2026
199 digitalexchange.id digitalexchange.id XTZ/IDR $0.3961 $0 14:54:10 26/02/2026
200 FMFW.io FMFW.io XTZ/USDC $0.3698 $0 14:57:12 26/02/2026
201 BitTrade BitTrade XTZ/JPY $0.3618 $0 15:00:12 26/02/2026
202 Giottus Giottus XTZ/INR $0.4149 $0 14:48:10 26/02/2026
203 Giottus Giottus XTZ/USDT $0.3940 $0 14:48:10 26/02/2026
204 CoinZoom CoinZoom XTZ/USD $0.3948 $0 14:57:12 26/02/2026
205 WOO X WOO X XTZ/USDT $0.3949 $0 15:00:11 26/02/2026
206 ADEN ADEN XTZ/USDT $0.3946 $0 15:03:45 26/02/2026
207 Gate US Gate US XTZ/USDT $0.3947 $0 15:00:11 26/02/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 26/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,307,682 với tỷ giá $0.3947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1012 đánh giá