Tezos XTZ
Xếp hạng #112
16:49:00 10/06/2026
Giá Tezos (XTZ)
$0.2317 -3.91%
0.000003790 BTC
6,069 VND
Thấp: $0.2305
Cao: $0.2447
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2316 | $83,936,050 | 16:00:16 10/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,429 | 15:57:15 10/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2317 | $9,407,505 | 15:51:15 10/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2325 | $2,612,428 | 15:57:38 10/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,715 | 15:54:15 10/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2320 | $2,228,576 | 15:54:16 10/06/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.2320 | $2,024,088 | 15:57:18 10/06/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2422 | $1,924,212 | 16:00:09 10/06/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2419 | $1,924,120 | 15:59:54 10/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2315 | $1,426,242 | 16:00:16 10/06/2026 |
| 12 |  WOO X Pro |
XTZ/USDT | $0.2313 | $1,288,016 | 16:00:16 10/06/2026 |
| 13 | KTX |
XTZ/USDT | $0.2321 | $1,270,034 | 16:00:11 10/06/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.2316 | $1,195,322 | 15:57:15 10/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2317 | $1,170,243 | 15:57:15 10/06/2026 |
| 16 |  BlockFin |
XTZ/USDT | $0.2319 | $1,167,745 | 16:00:10 10/06/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.2315 | $1,150,077 | 16:00:15 10/06/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.2313 | $1,149,306 | 16:00:15 10/06/2026 |
| 19 |  Paribu |
XTZ/TRY | $0.2319 | $906,212 | 16:02:23 10/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2308 | $885,956 | 16:00:17 10/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2308 | $884,619 | 16:00:17 10/06/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.2322 | $833,421 | 15:57:08 10/06/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.2323 | $771,070 | 15:57:08 10/06/2026 |
| 24 | Paribu |
XTZ/USDT | $0.2321 | $761,085 | 16:02:53 10/06/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2308 | $726,201 | 15:57:15 10/06/2026 |
| 26 |  BloFin |
XTZ/USDT | $0.2325 | $698,340 | 15:51:11 10/06/2026 |
| 27 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 28 | BITmarkets |
XTZ/USD | $0.2327 | $666,886 | 16:00:08 10/06/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.2327 | $666,885 | 16:00:09 10/06/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.2318 | $611,368 | 15:51:15 10/06/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.2321 | $526,207 | 15:57:14 10/06/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.2322 | $512,127 | 15:48:11 10/06/2026 |
| 33 |  Websea |
XTZ/USDT | $0.2328 | $487,127 | 15:57:16 10/06/2026 |
| 34 |  Bybit |
XTZ/USDT | $0.2322 | $448,223 | 15:54:16 10/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2318 | $406,916 | 15:57:17 10/06/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.2318 | $352,952 | 16:00:07 10/06/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.2321 | $343,827 | 16:00:08 10/06/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.2316 | $330,207 | 15:51:11 10/06/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2328 | $316,314 | 15:57:17 10/06/2026 |
| 40 | Binance |
XTZ/USDT | $0.2324 | $306,544 | 15:56:54 10/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2323 | $297,430 | 15:59:59 10/06/2026 |
| 42 |  WEEX |
XTZ/USDT | $0.2324 | $288,558 | 15:57:13 10/06/2026 |
| 43 |  MEXC |
XTZ/USDT | $0.2319 | $249,206 | 15:57:16 10/06/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2321 | $246,616 | 15:54:17 10/06/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.2315 | $240,121 | 16:00:17 10/06/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.2319 | $240,086 | 15:54:16 10/06/2026 |
| 47 |  Globe Derivative Exchange |
XTZ/USD | $0.2320 | $239,386 | 16:00:17 10/06/2026 |
| 48 |  LBank |
XTZ/USDT | $0.2322 | $236,776 | 15:57:09 10/06/2026 |
| 49 |  YUBIT |
XTZ/USDT | $0.2323 | $232,553 | 15:57:07 10/06/2026 |
| 50 |  EagleX |
XTZ/USDT | $0.2318 | $227,201 | 16:00:07 10/06/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,155 | 16:00:16 10/06/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2323 | $179,889 | 15:56:29 10/06/2026 |
| 53 | WhiteBIT |
XTZ/USDC | $0.2321 | $166,877 | 15:57:14 10/06/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.2318 | $164,459 | 15:57:15 10/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2326 | $163,433 | 15:57:11 10/06/2026 |
| 56 | EagleX |
XTZ/USDT | $0.2308 | $161,530 | 16:00:15 10/06/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.2316 | $158,848 | 15:45:17 10/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2318 | $158,053 | 16:00:16 10/06/2026 |
| 59 | B2Z Exchange |
XTZ/USDT | $0.2325 | $157,287 | 16:00:09 10/06/2026 |
| 60 | BITmarkets |
XTZ/USDT | $0.2325 | $157,265 | 16:00:08 10/06/2026 |
| 61 |  CEEX exchange |
XTZ/USDT | $0.2318 | $142,015 | 16:00:08 10/06/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.2324 | $141,231 | 15:57:11 10/06/2026 |
| 63 |  Bitrue |
XTZ/USDT | $0.2320 | $141,180 | 15:57:16 10/06/2026 |
| 64 | Bybit |
XTZ/USDT | $0.2319 | $140,699 | 15:54:08 10/06/2026 |
| 65 |  Zoomex |
XTZ/USDT | $0.2320 | $134,407 | 15:57:15 10/06/2026 |
| 66 | BlockFin |
XTZ/USDT | $0.2314 | $127,853 | 16:00:15 10/06/2026 |
| 67 |  CoinTR |
XTZ/USDT | $0.2328 | $122,975 | 15:57:11 10/06/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.2326 | $102,450 | 15:57:11 10/06/2026 |
| 69 | Phemex |
XTZ/USDT | $0.2318 | $99,286.66 | 15:57:17 10/06/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.2325 | $95,518.66 | 15:54:08 10/06/2026 |
| 71 |  Toobit |
XTZ/USDT | $0.2325 | $93,071.34 | 15:57:12 10/06/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.2323 | $88,895.44 | 16:00:08 10/06/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.2319 | $80,819.66 | 16:00:10 10/06/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.2321 | $80,818.92 | 15:57:11 10/06/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2319 | $80,816.06 | 16:00:09 10/06/2026 |
| 76 |  EXMO.ME |
XTZ/USDT | $0.2319 | $76,389.12 | 15:57:08 10/06/2026 |
| 77 |  EXMO |
XTZ/USDT | $0.2318 | $76,313.28 | 16:00:07 10/06/2026 |
| 78 | XT.COM |
XTZ/USDT | $0.2324 | $76,127.61 | 15:57:08 10/06/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.2372 | $73,336.80 | 22:57:19 09/06/2026 |
| 80 |  LATOKEN |
XTZ/USDT | $0.2320 | $72,330.04 | 15:57:07 10/06/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.2322 | $71,159.25 | 15:54:11 10/06/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.2317 | $70,717.92 | 15:45:07 10/06/2026 |
| 83 |  Upbit |
XTZ/KRW | $0.2291 | $70,008.90 | 15:56:53 10/06/2026 |
| 84 |  Gate |
XTZ/USDT | $0.2317 | $67,025.43 | 15:57:19 10/06/2026 |
| 85 | Binance |
XTZ/USDC | $0.2323 | $64,105.55 | 15:56:42 10/06/2026 |
| 86 |  DigiFinex |
XTZ/USDT | $0.2319 | $63,930.88 | 16:00:08 10/06/2026 |
| 87 |  OKX |
XTZ/USDT | $0.2320 | $60,586.61 | 15:56:53 10/06/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.2320 | $60,578.30 | 16:00:10 10/06/2026 |
| 89 | MEXC |
XTZ/USDT | $0.2313 | $58,757.87 | 15:57:07 10/06/2026 |
| 90 |  XBO.com |
XTZ/USDC | $0.2319 | $56,942.38 | 15:57:07 10/06/2026 |
| 91 | XBO.com |
XTZ/USD | $0.2320 | $56,927.78 | 15:57:07 10/06/2026 |
| 92 | XBO.com |
XTZ/EUR | $0.2324 | $56,842.19 | 15:57:07 10/06/2026 |
| 93 | XBO.com |
XTZ/USDT | $0.2321 | $56,798.43 | 15:57:07 10/06/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.2313 | $52,752.41 | 16:00:08 10/06/2026 |
| 95 | MEXC |
XTZ/USDC | $0.2315 | $52,109.22 | 15:57:07 10/06/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.2323 | $50,288.02 | 16:00:10 10/06/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.2323 | $47,277.89 | 15:57:13 10/06/2026 |
| 98 |  Kraken |
XTZ/USD | $0.2326 | $44,016.31 | 15:59:23 10/06/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.2434 | $42,123.75 | 16:00:11 10/06/2026 |
| 100 |  Picol |
XTZ/USDT | $0.2320 | $41,706.48 | 16:00:12 10/06/2026 |
| 101 |  BYDFi |
XTZ/USDT | $0.2328 | $36,965.08 | 15:57:11 10/06/2026 |
| 102 | Bitget |
XTZ/USDT | $0.2323 | $36,820.67 | 15:54:07 10/06/2026 |
| 103 |  BingX |
XTZ/USDT | $0.2324 | $36,282.74 | 15:57:08 10/06/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.2320 | $35,878.09 | 16:00:15 10/06/2026 |
| 105 |  KCEX |
XTZ/USDT | $0.2315 | $35,058.42 | 15:57:12 10/06/2026 |
| 106 |  YEX |
XTZ/USDT | $0.2318 | $31,587.36 | 16:00:12 10/06/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.2318 | $31,436.67 | 16:00:11 10/06/2026 |
| 108 |  ASTX |
XTZ/USDT | $0.2321 | $30,678.52 | 16:00:08 10/06/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.2315 | $29,809.14 | 16:00:16 10/06/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.2323 | $28,722.90 | 15:57:07 10/06/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.2326 | $28,377.38 | 15:58:55 10/06/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.09 | 16:00:11 10/06/2026 |
| 113 | BVOX |
XTZ/USDT | $0.2324 | $27,542.13 | 15:57:09 10/06/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.2318 | $26,694.08 | 16:00:08 10/06/2026 |
| 115 |  Blockfinex |
XTZ/USDT | $0.2318 | $26,691.13 | 16:00:09 10/06/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.2318 | $26,172.75 | 15:54:09 10/06/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.2417 | $24,116.17 | 16:00:10 10/06/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2324 | $23,910.36 | 15:57:10 10/06/2026 |
| 119 | Binance |
XTZ/BTC | $0.2327 | $17,195.84 | 15:56:54 10/06/2026 |
| 120 | ASTX |
XTZ/USDT | $0.2308 | $17,050.75 | 16:00:16 10/06/2026 |
| 121 |  AEGET |
XTZ/USDT | $0.2308 | $17,043.12 | 16:00:16 10/06/2026 |
| 122 | KuCoin |
XTZ/USDT | $0.2324 | $16,902.15 | 15:59:23 10/06/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.2318 | $16,014.68 | 16:00:10 10/06/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2324 | $14,912.92 | 15:59:23 10/06/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.2327 | $14,735.85 | 16:00:09 10/06/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.2327 | $14,734.93 | 16:00:08 10/06/2026 |
| 127 | Kraken |
XTZ/EUR | $0.2341 | $14,686.64 | 15:59:53 10/06/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.2341 | $14,679.32 | 16:00:10 10/06/2026 |
| 129 | BloFin |
XTZ/USDT | $0.2319 | $14,502.87 | 15:54:16 10/06/2026 |
| 130 | Bitbaby |
XTZ/USDT | $0.2324 | $13,603.68 | 15:54:12 10/06/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.2323 | $11,923.12 | 15:45:11 10/06/2026 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.86 | 16:00:15 10/06/2026 |
| 133 |  Bithumb |
XTZ/KRW | $0.2297 | $10,805.60 | 15:59:53 10/06/2026 |
| 134 | Kraken |
XTZ/USDT | $0.2334 | $10,683.19 | 15:59:53 10/06/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.2308 | $9,992.12 | 16:00:19 10/06/2026 |
| 136 | Pionex |
XTZ/USDT | $0.2308 | $9,676.49 | 15:57:16 10/06/2026 |
| 137 | Gate |
XTZ/USDT | $0.2320 | $8,915.38 | 15:59:24 10/06/2026 |
| 138 | OKX |
XTZ/USDC | $0.2322 | $8,331.54 | 15:56:53 10/06/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.2318 | $7,357.60 | 15:54:08 10/06/2026 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.2317 | $7,202.11 | 15:54:08 10/06/2026 |
| 141 | Binance |
XTZ/TRY | $0.2323 | $6,394.04 | 15:56:42 10/06/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.2321 | $6,088.29 | 15:57:00 10/06/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.2314 | $3,721.37 | 15:58:55 10/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2323 | $3,328.34 | 15:59:53 10/06/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.2322 | $2,656.56 | 15:59:23 10/06/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.2320 | $2,222.98 | 15:59:53 10/06/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.2287 | $2,085.91 | 15:59:53 10/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2325 | $1,870.38 | 15:57:00 10/06/2026 |
| 149 |  Bitvavo |
XTZ/EUR | $0.2336 | $1,739.41 | 15:57:08 10/06/2026 |
| 150 |  CoinDCX |
XTZ/INR | $0.2573 | $1,657.32 | 15:57:08 10/06/2026 |
| 151 |  Flipster |
XTZ/USDT | $0.2326 | $1,537.67 | 16:00:15 10/06/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.2363 | $1,478.90 | 15:57:16 10/06/2026 |
| 153 |  NovaDAX |
XTZ/BRL | $0.2334 | $1,096.50 | 15:57:07 10/06/2026 |
| 154 | Coinbase Exchange |
XTZ/EUR | $0.2340 | $869.82 | 15:57:00 10/06/2026 |
| 155 |  Bitkub |
XTZ/THB | $0.2309 | $824.72 | 15:57:11 10/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2328 | $806.15 | 16:00:09 10/06/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.2319 | $748.57 | 16:00:08 10/06/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.2324 | $561.10 | 15:57:08 10/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2327 | $477.49 | 16:00:12 10/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2319 | $475.72 | 16:00:12 10/06/2026 |
| 161 |  Bitlo |
XTZ/TRY | $0.2326 | $459.36 | 16:00:07 10/06/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.2349 | $444.72 | 15:59:53 10/06/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.2338 | $440.35 | 15:59:23 10/06/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.2309 | $348.16 | 16:02:54 10/06/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.2353 | $241.99 | 16:00:08 10/06/2026 |
| 166 |  Gemini |
XTZ/USD | $0.2343 | $230.31 | 15:59:54 10/06/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.2344 | $196.56 | 16:00:12 10/06/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.2318 | $121.23 | 16:00:16 10/06/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.2324 | $85.17 | 15:57:08 10/06/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.2340 | $45.94 | 14:54:18 10/06/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.2322 | $43.82 | 16:00:07 10/06/2026 |
| 172 | OKX |
XTZ/USD | $0.2366 | $37.11 | 15:56:53 10/06/2026 |
| 173 |  Korbit |
XTZ/KRW | $0.2364 | $35.08 | 15:54:11 10/06/2026 |
| 174 |  Binance TH |
XTZ/USDT | $0.2324 | $33.73 | 15:57:11 10/06/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3673 | $31.90 | 16:00:09 10/06/2026 |
| 176 | OKX |
XTZ/EUR | $0.2344 | $26.73 | 15:56:53 10/06/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.2328 | $25.52 | 16:00:07 10/06/2026 |
| 178 | CEX.IO |
XTZ/EUR | $0.2385 | $24.85 | 16:00:07 10/06/2026 |
| 179 | CEX.IO |
XTZ/USDC | $0.2345 | $18.11 | 10:27:09 10/06/2026 |
| 180 | EXMO.ME |
XTZ/USDC | $0.2503 | $11.95 | 15:57:08 10/06/2026 |
| 181 | EXMO |
XTZ/USDC | $0.2503 | $11.95 | 16:00:07 10/06/2026 |
| 182 |  ADEN |
XTZ/USDT | $0.2316 | $10.97 | 16:03:49 10/06/2026 |
| 183 | Crypto.com Exchange |
XTZ/USDT | $0.2371 | $9.45 | 15:45:11 10/06/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.2328 | $8.74 | 16:00:08 10/06/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.2499 | $2.01 | 15:57:11 10/06/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.2798 | $0 | 15:59:53 10/06/2026 |
| 187 | HitBTC |
XTZ/BTC | $0.2394 | $0 | 15:57:11 10/06/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 15:57:11 10/06/2026 |
| 189 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 15:57:15 10/06/2026 |
| 190 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 15:59:23 10/06/2026 |
| 191 | Upbit |
XTZ/BTC | $0.2434 | $0 | 15:56:53 10/06/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1259 | $0 | 16:00:09 10/06/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.2447 | $0 | 16:00:12 10/06/2026 |
| 194 |  Coinmetro |
XTZ/USDT | $0.2333 | $0 | 15:15:10 10/06/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 16:00:08 10/06/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3235 | $0 | 16:00:33 10/06/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3114 | $0 | 16:00:33 10/06/2026 |
| 198 | CoinJar |
XTZ/USD | $0.2740 | $0 | 16:00:33 10/06/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 16:00:33 10/06/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 16:00:33 10/06/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.2351 | $0 | 16:00:11 10/06/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 16:00:10 10/06/2026 |
| 203 |  BitTrade |
XTZ/JPY | $0.2400 | $0 | 15:57:17 10/06/2026 |
| 204 |  Giottus |
XTZ/INR | $0.3558 | $0 | 15:33:12 10/06/2026 |
| 205 | Giottus |
XTZ/USDT | $0.2324 | $0 | 15:33:12 10/06/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.2321 | $0 | 16:00:08 10/06/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.2320 | $0 | 16:00:18 10/06/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.2320 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,936,050 với tỷ giá $0.2316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.