Tezos XTZ
Xếp hạng #96
05:04:00 30/04/2026
Giá Tezos (XTZ)
$0.3709 -3.47%
0.000004888 BTC
9,942 VND
Thấp: $0.3649
Cao: $0.3884
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3699 | $37,957,751 | 05:00:16 30/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3709 | $26,132,214 | 04:57:16 30/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,055 | 04:57:15 30/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3709 | $9,239,248 | 04:57:15 30/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3701 | $8,445,405 | 05:00:15 30/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3706 | $3,658,057 | 04:54:16 30/04/2026 |
| 7 |  Hotcoin |
XTZ/USDT | $0.3708 | $2,784,807 | 04:57:17 30/04/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3704 | $2,556,881 | 04:57:15 30/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,491 | 04:57:15 30/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,603 | 05:00:12 30/04/2026 |
| 11 | KTX |
XTZ/USDT | $0.3706 | $1,811,031 | 05:00:09 30/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3708 | $1,674,795 | 05:00:15 30/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3708 | $1,666,488 | 04:54:15 30/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3706 | $1,605,366 | 05:00:16 30/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3711 | $1,398,580 | 04:57:11 30/04/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3709 | $1,212,282 | 04:57:15 30/04/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3710 | $1,150,009 | 05:00:16 30/04/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3717 | $1,033,396 | 05:00:11 30/04/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3700 | $961,298 | 05:00:11 30/04/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3700 | $961,292 | 05:00:10 30/04/2026 |
| 21 |  Bybit |
XTZ/USDT | $0.3706 | $954,570 | 04:54:16 30/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3703 | $931,004 | 04:54:15 30/04/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3699 | $784,188 | 04:57:17 30/04/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.3714 | $736,802 | 04:57:07 30/04/2026 |
| 25 | Binance |
XTZ/USDT | $0.3710 | $652,206 | 04:56:54 30/04/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3699 | $640,364 | 05:00:07 30/04/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.3700 | $606,642 | 05:00:16 30/04/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3700 | $602,263 | 05:00:17 30/04/2026 |
| 29 |  HTX |
XTZ/USDT | $0.3704 | $568,820 | 04:59:54 30/04/2026 |
| 30 |  Ju.com |
XTZ/USDT | $0.3710 | $556,380 | 04:57:07 30/04/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3707 | $554,594 | 04:57:18 30/04/2026 |
| 32 |  YUBIT |
XTZ/USDT | $0.3710 | $486,161 | 04:57:07 30/04/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3706 | $468,432 | 04:57:16 30/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3713 | $448,153 | 04:57:07 30/04/2026 |
| 35 |  BlockFin |
XTZ/USDT | $0.3715 | $431,318 | 04:57:08 30/04/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.3710 | $391,551 | 04:57:08 30/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3702 | $368,069 | 05:00:11 30/04/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.3731 | $320,739 | 04:57:09 30/04/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3709 | $318,282 | 04:57:11 30/04/2026 |
| 40 |  Coinbase Exchange |
XTZ/USD | $0.3710 | $305,478 | 04:56:31 30/04/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.3710 | $305,128 | 05:00:15 30/04/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.3708 | $305,001 | 04:54:15 30/04/2026 |
| 43 | Phemex |
XTZ/USDT | $0.3709 | $298,780 | 04:57:17 30/04/2026 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.3705 | $286,490 | 05:00:17 30/04/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.3706 | $286,371 | 04:54:17 30/04/2026 |
| 46 |  Bitbaby |
XTZ/USDT | $0.3709 | $268,153 | 04:57:15 30/04/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.3701 | $258,248 | 05:00:10 30/04/2026 |
| 48 | BITmarkets |
XTZ/USDT | $0.3701 | $258,244 | 05:00:11 30/04/2026 |
| 49 |  BloFin |
XTZ/USDT | $0.3713 | $258,064 | 04:54:10 30/04/2026 |
| 50 | BTSE |
XTZ/USDT | $0.3706 | $257,733 | 04:54:11 30/04/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3711 | $244,837 | 04:57:07 30/04/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3700 | $231,579 | 05:00:20 30/04/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3711 | $230,565 | 04:42:11 30/04/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3713 | $229,030 | 04:54:11 30/04/2026 |
| 55 | EagleX |
XTZ/USDT | $0.3699 | $213,638 | 05:00:15 30/04/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.3699 | $211,317 | 04:57:15 30/04/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,306 | 05:00:17 30/04/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3708 | $203,122 | 04:57:15 30/04/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.3710 | $199,556 | 05:00:16 30/04/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3707 | $188,958 | 04:57:16 30/04/2026 |
| 61 | Toobit |
XTZ/USDT | $0.3710 | $183,133 | 04:57:11 30/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3705 | $182,306 | 05:00:11 30/04/2026 |
| 63 |  LBank |
XTZ/USDT | $0.3707 | $176,000 | 04:57:08 30/04/2026 |
| 64 | BlockFin |
XTZ/USDT | $0.3702 | $169,695 | 05:00:23 30/04/2026 |
| 65 |  Paribu |
XTZ/USDT | $0.3720 | $148,147 | 04:59:53 30/04/2026 |
| 66 | EXMO |
XTZ/USDT | $0.3711 | $147,662 | 04:42:11 30/04/2026 |
| 67 | EXMO.ME |
XTZ/USDT | $0.3701 | $147,528 | 05:00:20 30/04/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.3710 | $147,151 | 04:57:10 30/04/2026 |
| 69 |  CoinTR |
XTZ/USDT | $0.3699 | $140,467 | 04:57:07 30/04/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3728 | $137,135 | 04:56:23 30/04/2026 |
| 71 |  Gate |
XTZ/USDT | $0.3706 | $128,877 | 04:54:19 30/04/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.3715 | $126,748 | 04:54:08 30/04/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3706 | $126,211 | 05:00:11 30/04/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3704 | $126,172 | 05:00:10 30/04/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3710 | $121,054 | 05:00:08 30/04/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3710 | $120,925 | 04:57:09 30/04/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.3697 | $117,342 | 04:57:07 30/04/2026 |
| 78 |  KuCoin |
XTZ/USDT | $0.3717 | $106,584 | 04:54:19 30/04/2026 |
| 79 | WhiteBIT |
XTZ/USDC | $0.3712 | $103,528 | 04:57:07 30/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3712 | $100,325 | 04:57:09 30/04/2026 |
| 81 | Binance |
XTZ/USDC | $0.3722 | $99,485.48 | 04:56:42 30/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3708 | $88,472.56 | 05:00:07 30/04/2026 |
| 83 |  BitGW Exchange |
XTZ/USDT | $0.3718 | $80,889.78 | 05:00:19 30/04/2026 |
| 84 |  Gems Trade |
XTZ/USDT | $0.3717 | $80,076.11 | 04:45:14 30/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3709 | $79,032.80 | 04:54:08 30/04/2026 |
| 86 |  OKX |
XTZ/USDT | $0.3717 | $77,384.41 | 04:56:23 30/04/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.3709 | $67,353.97 | 04:54:08 30/04/2026 |
| 88 |  CoinUp.io |
XTZ/USDT | $0.3715 | $66,329.53 | 04:57:08 30/04/2026 |
| 89 |  YEX |
XTZ/USDT | $0.3700 | $65,505.06 | 05:00:11 30/04/2026 |
| 90 | Paribu |
XTZ/TRY | $0.3700 | $65,149.03 | 04:59:23 30/04/2026 |
| 91 | Bitunix |
XTZ/USDT | $0.3712 | $64,666.36 | 04:57:08 30/04/2026 |
| 92 |  ASTX |
XTZ/USDT | $0.3706 | $64,570.00 | 05:00:09 30/04/2026 |
| 93 |  BingX |
XTZ/USDT | $0.3710 | $58,856.81 | 04:54:07 30/04/2026 |
| 94 |  MEXC |
XTZ/USDC | $0.3718 | $57,168.25 | 04:51:08 30/04/2026 |
| 95 |  CEEX exchange |
XTZ/USDT | $0.3709 | $55,821.62 | 05:00:09 30/04/2026 |
| 96 | MEXC |
XTZ/USDT | $0.3709 | $55,723.90 | 04:57:08 30/04/2026 |
| 97 | Gate |
XTZ/USDT | $0.3709 | $54,392.26 | 04:56:24 30/04/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.3710 | $54,030.20 | 04:54:10 30/04/2026 |
| 99 | BloFin |
XTZ/USDT | $0.3709 | $51,736.66 | 04:54:16 30/04/2026 |
| 100 | Binance |
XTZ/BTC | $0.3722 | $51,097.92 | 04:56:42 30/04/2026 |
| 101 | Cofinex |
XTZ/USDT | $0.3717 | $50,353.77 | 05:00:10 30/04/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.3699 | $48,938.43 | 05:00:11 30/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3704 | $48,509.40 | 05:00:10 30/04/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3709 | $48,016.56 | 04:57:10 30/04/2026 |
| 105 | Bitget |
XTZ/USDT | $0.3717 | $41,401.61 | 04:54:11 30/04/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3709 | $41,298.71 | 04:57:07 30/04/2026 |
| 107 |  Bithumb |
XTZ/KRW | $0.3721 | $40,883.01 | 04:59:53 30/04/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3714 | $40,621.31 | 04:54:10 30/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3760 | $35,098.62 | 05:00:10 30/04/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3702 | $34,410.51 | 05:00:16 30/04/2026 |
| 111 |  KCEX |
XTZ/USDT | $0.3713 | $33,367.85 | 04:57:10 30/04/2026 |
| 112 |  BtcTurk | Kripto |
XTZ/USDT | $0.3689 | $31,507.87 | 04:59:53 30/04/2026 |
| 113 |  Kraken |
XTZ/USD | $0.3712 | $29,379.88 | 04:59:36 30/04/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3699 | $29,358.06 | 05:00:11 30/04/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3699 | $28,732.15 | 04:59:53 30/04/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.92 | 05:00:12 30/04/2026 |
| 117 | Binance |
XTZ/TRY | $0.3699 | $27,522.79 | 04:56:54 30/04/2026 |
| 118 | ASTX |
XTZ/USDT | $0.3699 | $27,330.95 | 05:00:16 30/04/2026 |
| 119 |  AEGET |
XTZ/USDT | $0.3699 | $27,293.11 | 05:00:16 30/04/2026 |
| 120 | BtcTurk | Kripto |
XTZ/TRY | $0.3710 | $26,732.22 | 04:59:23 30/04/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3710 | $25,680.26 | 04:57:08 30/04/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3711 | $24,917.52 | 04:57:08 30/04/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.3702 | $23,911.98 | 05:00:10 30/04/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3702 | $23,909.96 | 05:00:11 30/04/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3715 | $23,836.81 | 04:59:36 30/04/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3714 | $23,806.81 | 04:57:08 30/04/2026 |
| 127 | Pionex |
XTZ/USDT | $0.3709 | $20,488.69 | 04:57:15 30/04/2026 |
| 128 | KuCoin |
XTZ/USDT | $0.3717 | $17,784.78 | 04:55:53 30/04/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3719 | $16,023.87 | 04:54:07 30/04/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3714 | $15,967.88 | 04:54:07 30/04/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3713 | $15,395.09 | 04:54:07 30/04/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3712 | $15,300.06 | 04:54:07 30/04/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.89 | 05:00:16 30/04/2026 |
| 134 | Kraken |
XTZ/USDC | $0.3670 | $10,398.75 | 04:59:36 30/04/2026 |
| 135 |  Bitvavo |
XTZ/EUR | $0.3721 | $8,662.59 | 04:57:11 30/04/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.3700 | $8,456.04 | 05:00:16 30/04/2026 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.3709 | $7,799.02 | 04:54:08 30/04/2026 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.3710 | $7,404.99 | 04:54:08 30/04/2026 |
| 139 |  LATOKEN |
XTZ/USDT | $0.3719 | $7,323.76 | 04:54:11 30/04/2026 |
| 140 | Kraken |
XTZ/USDT | $0.3716 | $6,609.07 | 04:59:36 30/04/2026 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.3709 | $5,801.19 | 04:57:07 30/04/2026 |
| 142 | Coinbase Exchange |
XTZ/EUR | $0.3717 | $4,926.33 | 04:56:31 30/04/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.3743 | $3,972.82 | 04:57:15 30/04/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.3714 | $3,651.09 | 04:56:31 30/04/2026 |
| 145 |  MAX Exchange |
XTZ/TWD | $0.3756 | $3,418.53 | 04:57:10 30/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3706 | $3,404.14 | 04:59:53 30/04/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.3716 | $3,352.31 | 04:59:53 30/04/2026 |
| 148 | OKX |
XTZ/EUR | $0.3702 | $2,658.46 | 04:56:54 30/04/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.3690 | $2,384.83 | 04:57:07 30/04/2026 |
| 150 |  Coinone |
XTZ/KRW | $0.3695 | $2,362.97 | 04:59:53 30/04/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3708 | $1,591.00 | 04:57:08 30/04/2026 |
| 152 | Coinbase Exchange |
XTZ/GBP | $0.3684 | $1,249.53 | 04:56:31 30/04/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.3666 | $1,215.58 | 04:57:08 30/04/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.3704 | $1,174.88 | 05:00:11 30/04/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.3783 | $1,060.68 | 05:00:11 30/04/2026 |
| 156 | CoinDCX |
XTZ/USDT | $0.3718 | $906.77 | 05:00:11 30/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3693 | $901.55 | 05:00:17 30/04/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.3707 | $897.31 | 04:55:53 30/04/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.3722 | $665.19 | 05:00:14 30/04/2026 |
| 160 | TRIV |
XTZ/USDT | $0.3710 | $662.98 | 05:00:14 30/04/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3718 | $552.99 | 04:59:24 30/04/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.3663 | $471.28 | 04:57:10 30/04/2026 |
| 163 |  Gemini |
XTZ/USD | $0.3650 | $342.71 | 04:59:53 30/04/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.3700 | $311.01 | 04:54:10 30/04/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3699 | $194.45 | 04:59:23 30/04/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.3710 | $189.94 | 05:00:16 30/04/2026 |
| 167 | Upbit |
XTZ/BTC | $0.3712 | $180.09 | 04:56:23 30/04/2026 |
| 168 |  Binance TH |
XTZ/USDT | $0.3710 | $132.11 | 04:57:10 30/04/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.3695 | $131.52 | 04:57:17 30/04/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.3710 | $101.08 | 04:57:08 30/04/2026 |
| 171 | OKX |
XTZ/USD | $0.3635 | $56.36 | 04:56:54 30/04/2026 |
| 172 |  Bitstamp by Robinhood |
XTZ/USD | $0.3804 | $35.64 | 04:59:23 30/04/2026 |
| 173 |  CEX.IO |
XTZ/USDT | $0.3724 | $28.97 | 04:51:09 30/04/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.3725 | $21.57 | 04:51:09 30/04/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3731 | $20.43 | 04:51:09 30/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3660 | $14.99 | 04:57:30 30/04/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3722 | $14.37 | 04:51:09 30/04/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3688 | $11.16 | 04:54:19 30/04/2026 |
| 179 | OKX |
XTZ/USDC | $0.3783 | $10.51 | 04:56:54 30/04/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.3706 | $5.55 | 05:00:08 30/04/2026 |
| 181 |  Giottus |
XTZ/INR | $0.3572 | $0.5033 | 04:57:09 30/04/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3705 | $0.00000001000 | 05:00:09 30/04/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3949 | $0 | 04:59:53 30/04/2026 |
| 184 | HitBTC |
XTZ/BTC | $0.3758 | $0 | 05:00:11 30/04/2026 |
| 185 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 05:00:11 30/04/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 05:00:15 30/04/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 05:00:09 30/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3811 | $0 | 04:57:10 30/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1317 | $0 | 04:54:08 30/04/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3682 | $0 | 05:00:12 30/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3693 | $0 | 05:00:08 30/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 04:57:07 30/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3817 | $0 | 05:01:04 30/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3587 | $0 | 05:01:04 30/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:01:04 30/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 05:01:04 30/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 05:01:04 30/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3695 | $0 | 04:57:17 30/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 04:54:08 30/04/2026 |
| 200 |  BitTrade |
XTZ/JPY | $0.3688 | $0 | 04:57:08 30/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3709 | $0 | 04:57:09 30/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3704 | $0 | 05:00:11 30/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3711 | $0 | 04:54:09 30/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3702 | $0 | 05:03:49 30/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3708 | $0 | 05:00:09 30/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,957,751 với tỷ giá $0.3699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.