Tezos XTZ
Xếp hạng #100
02:39:00 12/05/2026
Giá Tezos (XTZ)
$0.3977 -1.02%
0.000004856 BTC
10,494 VND
Thấp: $0.3920
Cao: $0.4020
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3959 | $53,473,042 | 02:00:15 12/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3973 | $24,510,286 | 01:57:16 12/05/2026 |
| 3 | KTX |
XTZ/USDT | $0.3964 | $19,554,096 | 02:00:09 12/05/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,859 | 01:57:15 12/05/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3965 | $9,457,882 | 01:57:15 12/05/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3960 | $9,036,985 | 02:00:15 12/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3969 | $3,974,351 | 01:54:16 12/05/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3965 | $2,720,297 | 01:57:18 12/05/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3972 | $2,488,750 | 01:51:15 12/05/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,461 | 02:00:15 12/05/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,867 | 02:00:10 12/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3964 | $1,936,406 | 01:57:15 12/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3958 | $1,866,136 | 02:00:16 12/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3966 | $1,865,680 | 02:00:16 12/05/2026 |
| 15 |  HTX |
XTZ/USDT | $0.3971 | $1,552,547 | 01:59:54 12/05/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3968 | $1,318,075 | 01:57:15 12/05/2026 |
| 17 |  WOO X Pro |
XTZ/USDT | $0.3968 | $1,190,654 | 02:00:16 12/05/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3971 | $1,096,221 | 01:57:11 12/05/2026 |
| 19 | Millionero |
XTZ/USDT | $0.3977 | $1,081,906 | 02:00:07 12/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3970 | $1,012,155 | 02:00:08 12/05/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.3970 | $1,011,085 | 02:00:08 12/05/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.3971 | $860,567 | 02:02:23 12/05/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3958 | $836,516 | 02:00:17 12/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3969 | $778,396 | 01:51:15 12/05/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3974 | $723,859 | 01:57:11 12/05/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3966 | $712,191 | 01:57:17 12/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3958 | $638,644 | 02:00:07 12/05/2026 |
| 28 |  Bitbase |
XTZ/USDT | $0.3968 | $613,347 | 01:57:17 12/05/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.3969 | $609,387 | 01:54:16 12/05/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3948 | $574,433 | 02:00:16 12/05/2026 |
| 31 |  CZR Exchange |
XTZ/USDT | $0.3958 | $570,085 | 02:00:15 12/05/2026 |
| 32 | Binance |
XTZ/USDT | $0.3972 | $557,507 | 01:56:54 12/05/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3967 | $531,910 | 01:57:16 12/05/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3969 | $531,342 | 01:51:10 12/05/2026 |
| 35 |  WEEX |
XTZ/USDT | $0.3972 | $500,321 | 01:57:11 12/05/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.3973 | $464,352 | 01:51:10 12/05/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3963 | $418,002 | 02:00:10 12/05/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3970 | $382,819 | 01:57:10 12/05/2026 |
| 39 |  BlockFin |
XTZ/USDT | $0.3960 | $374,181 | 02:00:08 12/05/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3963 | $373,335 | 02:00:08 12/05/2026 |
| 41 |  Bitbaby |
XTZ/USDT | $0.3958 | $373,129 | 02:00:16 12/05/2026 |
| 42 |  Gate |
XTZ/USDT | $0.3970 | $339,904 | 01:54:19 12/05/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3979 | $335,051 | 01:57:10 12/05/2026 |
| 44 | Phemex |
XTZ/USDT | $0.3958 | $331,958 | 01:57:16 12/05/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3973 | $311,893 | 01:57:07 12/05/2026 |
| 46 |  Upbit |
XTZ/KRW | $0.3952 | $310,081 | 01:56:53 12/05/2026 |
| 47 | BlockFin |
XTZ/USDT | $0.3958 | $307,514 | 02:00:15 12/05/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.3969 | $298,992 | 02:00:17 12/05/2026 |
| 49 | Bybit |
XTZ/USDT | $0.3973 | $290,716 | 01:54:09 12/05/2026 |
| 50 | B2Z Exchange |
XTZ/USDT | $0.3969 | $266,587 | 02:00:08 12/05/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.3969 | $266,575 | 02:00:08 12/05/2026 |
| 52 | BTSE |
XTZ/USDT | $0.3966 | $265,795 | 01:57:11 12/05/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3970 | $258,344 | 01:57:09 12/05/2026 |
| 54 |  BloFin |
XTZ/USDT | $0.3969 | $224,092 | 01:51:11 12/05/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.3975 | $223,068 | 01:56:59 12/05/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.3958 | $214,016 | 01:57:15 12/05/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,241 | 02:00:16 12/05/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.3958 | $203,453 | 02:00:16 12/05/2026 |
| 59 | EagleX |
XTZ/USDT | $0.3958 | $201,513 | 02:00:15 12/05/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3967 | $191,676 | 01:57:17 12/05/2026 |
| 61 |  Zoomex |
XTZ/USDT | $0.3970 | $182,802 | 01:51:19 12/05/2026 |
| 62 |  EXMO.ME |
XTZ/USDC | $0.3960 | $178,036 | 02:00:08 12/05/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3965 | $178,035 | 01:57:10 12/05/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.3966 | $172,550 | 01:57:15 12/05/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3971 | $166,153 | 01:57:10 12/05/2026 |
| 66 | EXMO |
XTZ/USDT | $0.3965 | $163,345 | 01:57:10 12/05/2026 |
| 67 | EXMO.ME |
XTZ/USDT | $0.3960 | $163,031 | 02:00:08 12/05/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3969 | $157,459 | 01:57:08 12/05/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.3975 | $148,698 | 01:54:09 12/05/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3948 | $144,360 | 02:00:08 12/05/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3967 | $125,694 | 01:45:12 12/05/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3972 | $112,185 | 01:57:10 12/05/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3975 | $105,512 | 01:57:12 12/05/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3975 | $105,512 | 01:57:14 12/05/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3968 | $105,508 | 02:00:08 12/05/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3973 | $105,005 | 01:57:10 12/05/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.3959 | $102,992 | 02:00:08 12/05/2026 |
| 78 | WhiteBIT |
XTZ/USDC | $0.3970 | $102,282 | 01:51:10 12/05/2026 |
| 79 |  BingX |
XTZ/USDT | $0.3970 | $95,335.15 | 01:57:08 12/05/2026 |
| 80 | BloFin |
XTZ/USDT | $0.3972 | $92,402.24 | 01:48:19 12/05/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3973 | $82,688.02 | 01:57:09 12/05/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.3970 | $80,974.39 | 01:57:11 12/05/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3962 | $72,896.06 | 02:00:11 12/05/2026 |
| 84 |  MEXC |
XTZ/USDT | $0.3971 | $69,478.80 | 01:51:17 12/05/2026 |
| 85 |  BitGW Exchange |
XTZ/USDT | $0.3977 | $69,107.58 | 01:57:11 12/05/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3968 | $68,841.06 | 01:57:12 12/05/2026 |
| 87 |  XXKK |
XTZ/USDT | $0.3968 | $68,600.79 | 01:57:07 12/05/2026 |
| 88 | Binance |
XTZ/USDC | $0.3968 | $66,779.86 | 01:56:54 12/05/2026 |
| 89 |  OKX |
XTZ/USDT | $0.3978 | $65,662.88 | 01:56:23 12/05/2026 |
| 90 |  Gems Trade |
XTZ/USDT | $0.3978 | $65,660.58 | 01:54:12 12/05/2026 |
| 91 |  Globe Derivative Exchange |
XTZ/USD | $0.3965 | $65,326.82 | 02:00:16 12/05/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3958 | $64,486.11 | 02:00:10 12/05/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.3968 | $62,093.88 | 01:57:09 12/05/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.3970 | $60,806.35 | 01:57:12 12/05/2026 |
| 95 | MEXC |
XTZ/USDC | $0.3970 | $56,095.92 | 01:51:17 12/05/2026 |
| 96 |  ASTX |
XTZ/USDT | $0.3963 | $55,736.50 | 02:00:12 12/05/2026 |
| 97 |  Bitget |
XTZ/USDT | $0.3970 | $53,281.37 | 01:54:11 12/05/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.3965 | $50,460.21 | 02:00:08 12/05/2026 |
| 99 |  CEEX exchange |
XTZ/USDT | $0.3958 | $46,054.96 | 02:00:08 12/05/2026 |
| 100 |  WHXEX |
XTZ/USDT | $0.3958 | $45,349.06 | 02:00:10 12/05/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3958 | $45,162.56 | 02:00:09 12/05/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3963 | $43,786.71 | 02:00:09 12/05/2026 |
| 103 |  BigONE |
XTZ/USDT | $0.3975 | $43,685.99 | 01:48:12 12/05/2026 |
| 104 |  CoinEx |
XTZ/USDT | $0.3969 | $42,600.44 | 01:59:23 12/05/2026 |
| 105 | Paribu |
XTZ/TRY | $0.3961 | $41,482.44 | 02:02:53 12/05/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3971 | $41,275.30 | 01:57:07 12/05/2026 |
| 107 |  LATOKEN |
XTZ/USDT | $0.3972 | $39,879.22 | 01:57:07 12/05/2026 |
| 108 |  Kraken |
XTZ/USD | $0.3969 | $39,314.81 | 01:59:54 12/05/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.3966 | $37,687.52 | 01:59:54 12/05/2026 |
| 110 |  KCEX |
XTZ/USDT | $0.3970 | $36,573.37 | 01:57:12 12/05/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3959 | $36,365.03 | 02:00:15 12/05/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3916 | $35,811.34 | 02:00:10 12/05/2026 |
| 113 |  Bit2Me |
XTZ/EUR | $0.3972 | $31,289.09 | 02:00:12 12/05/2026 |
| 114 | Kraken |
XTZ/EUR | $0.3972 | $30,661.75 | 01:59:24 12/05/2026 |
| 115 |  AEGET |
XTZ/USDT | $0.3958 | $28,416.95 | 01:57:19 12/05/2026 |
| 116 |  KuCoin |
XTZ/USDT | $0.3979 | $28,343.78 | 01:57:17 12/05/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3958 | $28,336.61 | 02:00:16 12/05/2026 |
| 118 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,296.69 | 02:00:08 12/05/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.3958 | $27,209.19 | 02:00:13 12/05/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3969 | $24,812.60 | 01:57:16 12/05/2026 |
| 121 | Gate |
XTZ/USDT | $0.3970 | $24,604.25 | 01:56:54 12/05/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3971 | $24,082.03 | 01:57:09 12/05/2026 |
| 123 | Bitbaby |
XTZ/USDT | $0.3963 | $24,072.97 | 02:00:10 12/05/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3969 | $22,375.89 | 02:00:08 12/05/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.3969 | $22,375.79 | 02:00:08 12/05/2026 |
| 126 | Binance |
XTZ/BTC | $0.3975 | $21,409.56 | 01:56:42 12/05/2026 |
| 127 | KuCoin |
XTZ/USDT | $0.3973 | $21,205.98 | 01:49:54 12/05/2026 |
| 128 |  BtcTurk | Kripto |
XTZ/TRY | $0.3963 | $19,047.35 | 01:59:53 12/05/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.3960 | $17,094.15 | 02:00:11 12/05/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.3968 | $17,051.94 | 02:00:11 12/05/2026 |
| 131 |  BitTap |
XTZ/USDT | $0.3959 | $16,484.06 | 02:00:17 12/05/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3971 | $16,451.07 | 02:00:11 12/05/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3961 | $16,303.91 | 02:00:11 12/05/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3975 | $16,236.11 | 01:59:54 12/05/2026 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.3976 | $13,451.86 | 01:56:29 12/05/2026 |
| 136 | Binance |
XTZ/TRY | $0.3976 | $11,615.53 | 01:56:54 12/05/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.87 | 02:00:16 12/05/2026 |
| 138 |  Kanga Exchange |
XTZ/USDT | $0.3958 | $8,169.01 | 01:57:07 12/05/2026 |
| 139 | Kanga Exchange |
XTZ/USDC | $0.3959 | $7,909.87 | 01:57:07 12/05/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.3976 | $7,540.60 | 01:57:09 12/05/2026 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.3963 | $6,944.43 | 01:57:09 12/05/2026 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.3947 | $5,596.21 | 01:56:59 12/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3972 | $3,885.36 | 01:56:59 12/05/2026 |
| 144 | OKX |
XTZ/EUR | $0.3979 | $3,736.79 | 01:56:53 12/05/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3969 | $3,455.57 | 01:59:53 12/05/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3965 | $3,435.19 | 01:59:23 12/05/2026 |
| 147 | BtcTurk | Kripto |
XTZ/USDT | $0.3952 | $3,381.37 | 01:59:53 12/05/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3956 | $3,238.38 | 01:56:23 12/05/2026 |
| 149 |  Bitkub |
XTZ/THB | $0.3941 | $2,773.07 | 01:57:12 12/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3963 | $1,392.33 | 02:00:07 12/05/2026 |
| 151 |  Binance.US |
XTZ/USDT | $0.4171 | $818.93 | 01:59:53 12/05/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3945 | $790.06 | 02:02:24 12/05/2026 |
| 153 |  Bitvavo |
XTZ/EUR | $0.3977 | $709.00 | 01:57:11 12/05/2026 |
| 154 |  Bitfinex |
XTZ/USDT | $0.3887 | $674.86 | 01:57:15 12/05/2026 |
| 155 |  Flipster |
XTZ/USDT | $0.3971 | $588.90 | 02:00:15 12/05/2026 |
| 156 |  Gemini |
XTZ/USD | $0.3926 | $538.81 | 01:59:53 12/05/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.3952 | $370.03 | 02:00:09 12/05/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3968 | $344.19 | 02:00:15 12/05/2026 |
| 159 | KuCoin |
XTZ/BTC | $0.3952 | $324.54 | 01:59:53 12/05/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3972 | $307.67 | 02:00:07 12/05/2026 |
| 161 |  Korbit |
XTZ/KRW | $0.3957 | $269.56 | 02:00:09 12/05/2026 |
| 162 |  Binance TH |
XTZ/USDT | $0.3972 | $250.61 | 01:57:11 12/05/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.4082 | $246.13 | 02:00:08 12/05/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.3931 | $229.79 | 02:00:09 12/05/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3970 | $154.20 | 02:00:07 12/05/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3951 | $126.40 | 02:00:11 12/05/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3972 | $100.45 | 01:57:09 12/05/2026 |
| 168 | OKX |
XTZ/USD | $0.4005 | $58.74 | 01:56:53 12/05/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.3973 | $49.46 | 02:00:08 12/05/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.3947 | $38.23 | 01:57:17 12/05/2026 |
| 171 |  CEX.IO |
XTZ/EUR | $0.3980 | $31.88 | 02:00:12 12/05/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3970 | $27.91 | 02:00:12 12/05/2026 |
| 173 | CEX.IO |
XTZ/USDT | $0.3968 | $26.09 | 02:00:12 12/05/2026 |
| 174 |  Bitstamp by Robinhood |
XTZ/USD | $0.3925 | $23.92 | 01:59:23 12/05/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3971 | $20.94 | 02:00:12 12/05/2026 |
| 176 |  BitTrade |
XTZ/JPY | $0.3948 | $14.09 | 02:00:13 12/05/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3671 | $11.11 | 02:00:11 12/05/2026 |
| 178 |  WazirX |
XTZ/USDT | $0.3899 | $4.47 | 02:00:13 12/05/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3964 | $0.00000001000 | 02:00:11 12/05/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 01:59:53 12/05/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.4016 | $0 | 01:57:12 12/05/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 01:57:12 12/05/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 01:57:15 12/05/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 01:57:07 12/05/2026 |
| 185 | Upbit |
XTZ/BTC | $0.4032 | $0 | 01:56:23 12/05/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.4081 | $0 | 01:57:08 12/05/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 01:54:09 12/05/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3696 | $0 | 02:00:07 12/05/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 01:57:10 12/05/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3888 | $0 | 02:00:27 12/05/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3685 | $0 | 02:00:27 12/05/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:27 12/05/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 02:00:27 12/05/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 02:00:27 12/05/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3960 | $0 | 02:00:07 12/05/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 01:57:14 12/05/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3556 | $0 | 01:57:10 12/05/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3968 | $0 | 01:57:10 12/05/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3965 | $0 | 02:00:07 12/05/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3970 | $0 | 01:57:11 12/05/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.3966 | $0 | 02:03:44 12/05/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.3966 | $0 | 02:00:08 12/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,473,042 với tỷ giá $0.3959.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.