Tezos XTZ
Xếp hạng #111
09:29:00 21/07/2026
Giá Tezos (XTZ)
$0.2277 2.47%
0.000003492 BTC
5,985 VND
Thấp: $0.2191
Cao: $0.2295
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2279 | $44,260,996 | 09:00:15 21/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,792 | 08:57:15 21/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2279 | $5,932,829 | 08:57:17 21/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2284 | $4,293,988 | 09:00:08 21/07/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,795 | 08:57:15 21/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2280 | $2,184,571 | 08:54:17 21/07/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2246 | $2,106,206 | 08:59:54 21/07/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.2245 | $2,105,576 | 09:00:09 21/07/2026 |
| 9 |  OrangeX |
XTZ/USDT | $0.2278 | $1,960,344 | 08:57:15 21/07/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.2286 | $1,383,319 | 09:00:15 21/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2282 | $1,382,023 | 08:57:15 21/07/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.2284 | $1,339,817 | 09:00:15 21/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2283 | $1,039,479 | 08:57:11 21/07/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.2278 | $932,070 | 09:00:17 21/07/2026 |
| 15 |  Paribu |
XTZ/USDT | $0.2283 | $926,850 | 08:59:53 21/07/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2280 | $925,899 | 09:00:16 21/07/2026 |
| 17 | BITmarkets |
XTZ/USD | $0.2293 | $853,100 | 09:00:09 21/07/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.2293 | $853,087 | 09:00:09 21/07/2026 |
| 19 |  BitMart |
XTZ/USDT | $0.2284 | $780,468 | 08:57:08 21/07/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.2288 | $713,721 | 08:54:15 21/07/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.2279 | $670,680 | 08:57:15 21/07/2026 |
| 22 |  Bybit |
XTZ/USDT | $0.2282 | $604,618 | 08:54:16 21/07/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.2287 | $566,321 | 09:00:07 21/07/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2275 | $538,861 | 08:57:15 21/07/2026 |
| 25 | Binance |
XTZ/USDT | $0.2285 | $528,055 | 08:56:42 21/07/2026 |
| 26 |  Globe Derivative Exchange |
XTZ/USD | $0.2286 | $487,764 | 09:00:16 21/07/2026 |
| 27 |  Websea |
XTZ/USDT | $0.2288 | $483,978 | 08:57:18 21/07/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.2278 | $436,920 | 08:57:18 21/07/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.2278 | $414,803 | 08:57:20 21/07/2026 |
| 30 |  Bitget |
XTZ/USDT | $0.2279 | $388,542 | 08:54:15 21/07/2026 |
| 31 |  Cofinex |
XTZ/USDT | $0.2279 | $387,856 | 09:00:15 21/07/2026 |
| 32 | Bybit |
XTZ/USDT | $0.2287 | $362,504 | 08:54:13 21/07/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.2279 | $344,203 | 08:57:16 21/07/2026 |
| 34 |  BloFin |
XTZ/USDT | $0.2287 | $339,803 | 08:57:08 21/07/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2283 | $325,230 | 08:57:08 21/07/2026 |
| 36 |  Hotcoin |
XTZ/USDT | $0.2278 | $311,976 | 08:57:18 21/07/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2286 | $308,521 | 08:57:09 21/07/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.2283 | $298,705 | 08:57:10 21/07/2026 |
| 39 |  ASTX |
XTZ/USDT | $0.2280 | $270,198 | 09:00:15 21/07/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.2285 | $253,247 | 08:57:10 21/07/2026 |
| 41 | B2Z Exchange |
XTZ/USDT | $0.2291 | $242,986 | 09:00:09 21/07/2026 |
| 42 | BITmarkets |
XTZ/USDT | $0.2291 | $242,965 | 09:00:09 21/07/2026 |
| 43 | BTSE |
XTZ/USDT | $0.2280 | $242,135 | 08:57:09 21/07/2026 |
| 44 | LBank |
XTZ/USDT | $0.2284 | $225,436 | 08:57:08 21/07/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.2278 | $208,704 | 08:57:16 21/07/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,179 | 09:00:18 21/07/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.2281 | $201,158 | 08:51:16 21/07/2026 |
| 48 |  BitGW Exchange |
XTZ/USDT | $0.2285 | $191,333 | 09:00:07 21/07/2026 |
| 49 |  OKX |
XTZ/USDT | $0.2285 | $190,710 | 08:56:24 21/07/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.2284 | $186,548 | 08:56:59 21/07/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2282 | $181,220 | 08:57:16 21/07/2026 |
| 52 |  CEEX exchange |
XTZ/USDT | $0.2278 | $157,842 | 09:00:08 21/07/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.2284 | $157,129 | 08:54:11 21/07/2026 |
| 54 |  Bitbase |
XTZ/USDT | $0.2284 | $150,677 | 08:54:08 21/07/2026 |
| 55 |  Gate |
XTZ/USDT | $0.2281 | $144,156 | 08:54:19 21/07/2026 |
| 56 | Paribu |
XTZ/TRY | $0.2280 | $138,892 | 08:59:53 21/07/2026 |
| 57 |  SuperEx |
XTZ/USDT | $0.2282 | $133,832 | 08:57:13 21/07/2026 |
| 58 |  DigiFinex |
XTZ/USDT | $0.2284 | $133,263 | 08:57:07 21/07/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2280 | $132,952 | 08:57:17 21/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2278 | $127,422 | 08:57:15 21/07/2026 |
| 61 | Binance |
XTZ/USDC | $0.2286 | $116,148 | 08:56:42 21/07/2026 |
| 62 | Toobit |
XTZ/USDT | $0.2288 | $114,617 | 08:57:10 21/07/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.2278 | $113,516 | 09:00:16 21/07/2026 |
| 64 |  Ourbit |
XTZ/USDT | $0.2285 | $112,530 | 08:57:08 21/07/2026 |
| 65 |  FMFW.io |
XTZ/USDT | $0.2286 | $106,358 | 09:00:09 21/07/2026 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.2286 | $106,358 | 09:00:07 21/07/2026 |
| 67 |  HitBTC |
XTZ/USDT | $0.2285 | $106,346 | 08:54:08 21/07/2026 |
| 68 |  XT.COM |
XTZ/USDT | $0.2286 | $93,351.42 | 08:57:10 21/07/2026 |
| 69 | Phemex |
XTZ/USDT | $0.2278 | $92,159.62 | 08:57:16 21/07/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.2286 | $84,601.42 | 08:48:10 21/07/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.2277 | $83,239.94 | 08:54:18 21/07/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.2286 | $80,331.55 | 08:51:08 21/07/2026 |
| 73 |  XBO.com |
XTZ/USDT | $0.2284 | $80,006.78 | 09:00:07 21/07/2026 |
| 74 | WhiteBIT |
XTZ/USDC | $0.2286 | $74,539.38 | 08:57:08 21/07/2026 |
| 75 |  Pionex |
XTZ/USDT | $0.2285 | $73,294.70 | 08:57:12 21/07/2026 |
| 76 |  Kraken |
XTZ/USD | $0.2285 | $71,545.48 | 08:59:54 21/07/2026 |
| 77 |  Upbit |
XTZ/KRW | $0.2258 | $68,695.64 | 08:56:23 21/07/2026 |
| 78 | BlockFin |
XTZ/USDT | $0.2281 | $66,956.06 | 09:00:15 21/07/2026 |
| 79 | Binance |
XTZ/BTC | $0.2283 | $66,328.71 | 08:56:42 21/07/2026 |
| 80 |  BYDFi |
XTZ/USDT | $0.2288 | $65,974.15 | 08:57:07 21/07/2026 |
| 81 |  AEGET |
XTZ/USDT | $0.2279 | $65,710.38 | 09:00:16 21/07/2026 |
| 82 |  XXKK |
XTZ/USDT | $0.2286 | $64,722.97 | 09:00:07 21/07/2026 |
| 83 | MEXC |
XTZ/USDT | $0.2284 | $64,288.88 | 08:57:11 21/07/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2287 | $64,234.00 | 09:00:09 21/07/2026 |
| 85 | Bitbase |
XTZ/USDT | $0.2280 | $59,064.34 | 08:42:17 21/07/2026 |
| 86 | ASTX |
XTZ/USDT | $0.2285 | $52,222.07 | 09:00:08 21/07/2026 |
| 87 | MEXC |
XTZ/USDC | $0.2207 | $51,991.65 | 21:06:10 20/07/2026 |
| 88 |  BingX |
XTZ/USDT | $0.2285 | $49,367.00 | 08:57:11 21/07/2026 |
| 89 |  Bitcastle |
XTZ/USDT | $0.2285 | $47,144.72 | 09:00:11 21/07/2026 |
| 90 |  YEX |
XTZ/USDT | $0.2278 | $44,722.76 | 09:00:08 21/07/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.2278 | $43,053.98 | 09:00:08 21/07/2026 |
| 92 |  LATOKEN |
XTZ/USDT | $0.2284 | $41,801.10 | 08:57:09 21/07/2026 |
| 93 | KuCoin |
XTZ/USDT | $0.2283 | $34,708.03 | 08:56:23 21/07/2026 |
| 94 | Kraken |
XTZ/EUR | $0.2294 | $32,442.75 | 08:59:54 21/07/2026 |
| 95 |  BigONE |
XTZ/USDT | $0.2282 | $32,434.28 | 08:57:11 21/07/2026 |
| 96 |  KCEX |
XTZ/USDT | $0.2284 | $32,395.97 | 08:57:12 21/07/2026 |
| 97 |  Bit2Me |
XTZ/EUR | $0.2294 | $32,079.13 | 08:57:08 21/07/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.2278 | $28,313.80 | 08:57:09 21/07/2026 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,288.12 | 09:00:10 21/07/2026 |
| 100 | BVOX |
XTZ/USDT | $0.2284 | $27,741.05 | 08:54:10 21/07/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.2288 | $27,680.77 | 09:00:09 21/07/2026 |
| 102 |  Blockfinex |
XTZ/USDT | $0.2288 | $27,680.52 | 09:00:07 21/07/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.2283 | $26,641.29 | 08:59:23 21/07/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2280 | $26,626.83 | 09:00:07 21/07/2026 |
| 105 |  LeveX |
XTZ/USDT | $0.2279 | $26,501.03 | 09:00:15 21/07/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.2287 | $25,383.74 | 08:57:12 21/07/2026 |
| 107 |  Bitvavo |
XTZ/EUR | $0.2276 | $24,373.56 | 08:57:12 21/07/2026 |
| 108 | XBO.com |
XTZ/EUR | $0.2289 | $24,332.73 | 09:00:07 21/07/2026 |
| 109 | Bitbaby |
XTZ/USDT | $0.2285 | $24,015.98 | 08:57:12 21/07/2026 |
| 110 | BITmarkets |
XTZ/USDC | $0.2292 | $21,675.80 | 09:00:09 21/07/2026 |
| 111 | B2Z Exchange |
XTZ/USDC | $0.2292 | $21,672.39 | 09:00:09 21/07/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.2251 | $21,653.09 | 09:00:08 21/07/2026 |
| 113 | BtcTurk | Kripto |
XTZ/USDT | $0.2270 | $20,975.38 | 08:59:23 21/07/2026 |
| 114 | Binance |
XTZ/TRY | $0.2282 | $17,923.45 | 08:56:42 21/07/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.2288 | $16,608.31 | 09:00:09 21/07/2026 |
| 116 |  PrimeXBT |
XTZ/USDT | $0.2278 | $16,157.75 | 09:00:16 21/07/2026 |
| 117 | Coinbase Exchange |
XTZ/EUR | $0.2290 | $15,843.36 | 08:56:59 21/07/2026 |
| 118 |  CoinEx |
XTZ/USDT | $0.2286 | $15,688.65 | 08:59:53 21/07/2026 |
| 119 |  Crypto.com Exchange |
XTZ/USD | $0.2292 | $13,323.79 | 08:57:08 21/07/2026 |
| 120 | Bitget |
XTZ/USDT | $0.2283 | $12,073.35 | 08:54:55 21/07/2026 |
| 121 | Gate |
XTZ/USDT | $0.2286 | $11,866.34 | 08:56:24 21/07/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2288 | $11,737.24 | 09:00:07 21/07/2026 |
| 123 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.17 | 09:00:16 21/07/2026 |
| 124 | Coinbase Exchange |
XTZ/BTC | $0.2282 | $10,825.12 | 08:56:59 21/07/2026 |
| 125 | Pionex |
XTZ/USDT | $0.2278 | $10,549.58 | 08:57:16 21/07/2026 |
| 126 | Kraken |
XTZ/USDT | $0.2287 | $10,211.06 | 08:59:24 21/07/2026 |
| 127 | BloFin |
XTZ/USDT | $0.2279 | $9,892.58 | 08:57:17 21/07/2026 |
| 128 |  Bitstamp by Robinhood |
XTZ/USD | $0.2291 | $9,314.70 | 08:59:23 21/07/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.2278 | $9,303.39 | 09:00:16 21/07/2026 |
| 130 |  Kanga Exchange |
XTZ/USDC | $0.2288 | $7,058.02 | 09:00:07 21/07/2026 |
| 131 | Kanga Exchange |
XTZ/USDT | $0.2287 | $6,580.41 | 09:00:07 21/07/2026 |
| 132 | BITmarkets |
XTZ/IDR | $0.2289 | $5,142.71 | 09:00:09 21/07/2026 |
| 133 |  Indodax |
XTZ/IDR | $0.2490 | $4,995.26 | 08:59:24 21/07/2026 |
| 134 |  Bithumb |
XTZ/KRW | $0.2250 | $4,957.57 | 08:59:53 21/07/2026 |
| 135 | Coinbase Exchange |
XTZ/GBP | $0.2292 | $4,637.07 | 08:56:29 21/07/2026 |
| 136 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 137 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 138 | Crypto.com Exchange |
XTZ/USDT | $0.2267 | $4,164.41 | 08:57:08 21/07/2026 |
| 139 | BYDFi |
XTZ/USDT | $0.2280 | $2,668.32 | 09:00:15 21/07/2026 |
| 140 |  Gemini |
XTZ/USD | $0.2282 | $2,078.27 | 08:59:53 21/07/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.2285 | $1,930.77 | 08:59:53 21/07/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.2285 | $1,869.74 | 08:59:53 21/07/2026 |
| 143 | OKX |
XTZ/USDC | $0.2271 | $1,632.53 | 08:56:24 21/07/2026 |
| 144 |  MAX Exchange |
XTZ/TWD | $0.2291 | $1,355.63 | 08:57:18 21/07/2026 |
| 145 |  Koinpark |
XTZ/USDT | $0.2286 | $1,331.14 | 09:00:08 21/07/2026 |
| 146 | OKX |
XTZ/EUR | $0.2297 | $975.50 | 08:56:24 21/07/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.2279 | $852.18 | 07:00:17 21/07/2026 |
| 148 |  Flipster |
XTZ/USDT | $0.2284 | $840.60 | 09:00:15 21/07/2026 |
| 149 |  OKJ |
XTZ/JPY | $0.2266 | $630.62 | 08:57:07 21/07/2026 |
| 150 |  Coinone |
XTZ/KRW | $0.2237 | $463.96 | 08:59:53 21/07/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.2286 | $455.01 | 08:57:09 21/07/2026 |
| 152 |  WazirX |
XTZ/USDT | $0.2238 | $428.67 | 09:00:08 21/07/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2293 | $421.19 | 09:00:10 21/07/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2286 | $419.96 | 09:00:10 21/07/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.2263 | $388.53 | 08:56:23 21/07/2026 |
| 156 |  Bitfinex |
XTZ/USDT | $0.2263 | $163.55 | 08:57:15 21/07/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.2248 | $161.32 | 08:57:11 21/07/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.2385 | $127.41 | 08:57:07 21/07/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2243 | $94.05 | 08:57:08 21/07/2026 |
| 160 |  CEX.IO |
XTZ/USD | $0.2288 | $87.82 | 08:54:07 21/07/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.2084 | $64.07 | 08:59:53 21/07/2026 |
| 162 | Bitstamp by Robinhood |
XTZ/EUR | $0.2253 | $56.02 | 08:59:53 21/07/2026 |
| 163 | CEX.IO |
XTZ/USDT | $0.2286 | $50.42 | 08:54:07 21/07/2026 |
| 164 |  Foxbit |
XTZ/BRL | $0.2252 | $41.14 | 08:57:07 21/07/2026 |
| 165 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 166 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3627 | $31.51 | 09:00:07 21/07/2026 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.2285 | $29.88 | 08:57:08 21/07/2026 |
| 169 |  Remitano |
XTZ/USDT | $0.2288 | $22.74 | 09:00:07 21/07/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.2294 | $22.44 | 08:54:07 21/07/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.2289 | $19.05 | 08:54:07 21/07/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.2232 | $0 | 08:59:53 21/07/2026 |
| 173 | HitBTC |
XTZ/BTC | $0.2603 | $0 | 08:54:08 21/07/2026 |
| 174 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 08:54:08 21/07/2026 |
| 175 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 08:54:15 21/07/2026 |
| 176 | Upbit |
XTZ/BTC | $0.2324 | $0 | 08:56:23 21/07/2026 |
| 177 |  ZebPay |
XTZ/INR | $0.2377 | $0 | 09:00:07 21/07/2026 |
| 178 |  Bitbns |
XTZ/INR | $0.1295 | $0 | 09:00:10 21/07/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 09:00:08 21/07/2026 |
| 180 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 09:00:07 21/07/2026 |
| 181 |  CoinJar |
XTZ/AUD | $0.2268 | $0 | 09:00:30 21/07/2026 |
| 182 | CoinJar |
XTZ/GBP | $0.3125 | $0 | 09:00:30 21/07/2026 |
| 183 | CoinJar |
XTZ/USD | $0.2341 | $0 | 09:00:30 21/07/2026 |
| 184 | CoinJar |
XTZ/USDC | $0.2260 | $0 | 09:00:30 21/07/2026 |
| 185 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 09:00:30 21/07/2026 |
| 186 |  digitalexchange.id |
XTZ/IDR | $0.2295 | $0 | 08:57:11 21/07/2026 |
| 187 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 09:00:09 21/07/2026 |
| 188 | CoinDCX |
XTZ/USDT | $0.2285 | $0 | 08:57:07 21/07/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.2492 | $0 | 08:57:14 21/07/2026 |
| 190 |  Giottus |
XTZ/INR | $0.2351 | $0 | 09:00:07 21/07/2026 |
| 191 | Giottus |
XTZ/USDT | $0.2286 | $0 | 09:00:07 21/07/2026 |
| 192 |  CoinZoom |
XTZ/USD | $0.2285 | $0 | 09:00:07 21/07/2026 |
| 193 |  WOO X |
XTZ/USDT | $0.2284 | $0 | 08:45:08 21/07/2026 |
| 194 |  Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 195 |  Binance TH |
XTZ/USDT | $0.2285 | $0 | 08:57:07 21/07/2026 |
| 196 |  ADEN |
XTZ/USDT | $0.2280 | $0 | 09:00:55 21/07/2026 |
| 197 |  Gate US |
XTZ/USDT | $0.2285 | $0 | 09:00:07 21/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,260,996 với tỷ giá $0.2279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.