Tezos XTZ
Xếp hạng #78
14:04:00 22/01/2026
Giá Tezos (XTZ)
$0.5921 -2.58%
0.000006574 BTC
15,727 VND
Thấp: $0.5810
Cao: $0.6146
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5935 | $153,030,665 | 12:57:15 22/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5934 | $141,657,818 | 13:00:15 22/01/2026 |
| 3 | KTX |
XTZ/USDT | $0.5936 | $35,959,049 | 13:00:09 22/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.5924 | $16,461,050 | 12:54:16 22/01/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.5917 | $14,910,818 | 12:57:15 22/01/2026 |
| 6 |  Ju.com |
XTZ/USDT | $0.5924 | $14,269,279 | 12:57:16 22/01/2026 |
| 7 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,227 | 12:57:15 22/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5926 | $10,913,727 | 12:57:15 22/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.5924 | $10,022,083 | 12:54:16 22/01/2026 |
| 10 |  OKX |
XTZ/USDT | $0.5944 | $7,817,786 | 12:55:52 22/01/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.5916 | $6,234,184 | 12:54:16 22/01/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.5924 | $5,456,998 | 12:54:15 22/01/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.5914 | $3,930,561 | 13:00:17 22/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5934 | $3,742,132 | 12:59:54 22/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5936 | $3,738,173 | 13:00:10 22/01/2026 |
| 16 | Binance |
XTZ/USDT | $0.5927 | $3,330,733 | 12:56:54 22/01/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.5924 | $3,226,464 | 12:57:16 22/01/2026 |
| 18 |  EasiCoin |
XTZ/USDT | $0.5924 | $3,220,528 | 13:00:16 22/01/2026 |
| 19 |  Upbit |
XTZ/KRW | $0.5977 | $3,068,901 | 12:56:53 22/01/2026 |
| 20 |  Websea |
XTZ/USDT | $0.5934 | $2,781,913 | 13:00:16 22/01/2026 |
| 21 |  BTSE |
XTZ/USDT | $0.5921 | $2,685,093 | 12:57:15 22/01/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.5934 | $2,472,384 | 12:57:17 22/01/2026 |
| 23 |  B2Z Exchange |
XTZ/USD | $0.5930 | $2,463,191 | 13:00:15 22/01/2026 |
| 24 |  BITmarkets |
XTZ/USDT | $0.5927 | $2,461,976 | 13:00:15 22/01/2026 |
| 25 | Coinlocally |
XTZ/USDT | $0.5934 | $2,456,072 | 13:00:07 22/01/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.5927 | $2,448,491 | 12:57:11 22/01/2026 |
| 27 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,018 | 13:00:15 22/01/2026 |
| 28 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,593 | 13:00:09 22/01/2026 |
| 29 |  Phemex |
XTZ/USDT | $0.5924 | $2,257,282 | 12:57:09 22/01/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.5920 | $1,860,752 | 12:57:18 22/01/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.5914 | $1,849,951 | 12:57:16 22/01/2026 |
| 32 |  YUBIT |
XTZ/USDT | $0.5924 | $1,764,970 | 12:57:07 22/01/2026 |
| 33 |  EagleX |
XTZ/USDT | $0.5932 | $1,748,327 | 13:00:10 22/01/2026 |
| 34 | Phemex |
XTZ/USDT | $0.5924 | $1,696,370 | 12:57:17 22/01/2026 |
| 35 |  Biconomy.com |
XTZ/USDT | $0.5917 | $1,695,871 | 12:57:15 22/01/2026 |
| 36 |  NovaEx |
XTZ/USDT | $0.5924 | $1,662,387 | 13:00:16 22/01/2026 |
| 37 | Millionero |
XTZ/USDT | $0.5932 | $1,616,087 | 13:00:12 22/01/2026 |
| 38 | EagleX |
XTZ/USDT | $0.5924 | $1,423,089 | 13:00:15 22/01/2026 |
| 39 | B2Z Exchange |
XTZ/USDT | $0.5934 | $1,406,866 | 13:00:09 22/01/2026 |
| 40 | BTSE |
XTZ/USDT | $0.5934 | $1,406,571 | 12:57:11 22/01/2026 |
| 41 |  KCEX |
XTZ/USDT | $0.5924 | $1,379,685 | 12:57:15 22/01/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.5914 | $1,352,901 | 12:57:15 22/01/2026 |
| 43 | BITmarkets |
XTZ/USDT | $0.5934 | $1,308,153 | 13:00:10 22/01/2026 |
| 44 |  KuCoin |
XTZ/USDT | $0.5924 | $1,220,151 | 12:54:18 22/01/2026 |
| 45 | B2Z Exchange |
XTZ/USD | $0.5930 | $1,126,268 | 13:00:09 22/01/2026 |
| 46 | BITmarkets |
XTZ/USD | $0.5930 | $1,125,314 | 13:00:10 22/01/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.5917 | $1,105,697 | 12:54:15 22/01/2026 |
| 48 |  LBank |
XTZ/USDT | $0.5925 | $1,103,606 | 12:57:08 22/01/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.5928 | $1,102,564 | 13:00:17 22/01/2026 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.5924 | $1,033,242 | 13:00:16 22/01/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.5924 | $1,029,178 | 13:00:16 22/01/2026 |
| 52 |  MEXC |
XTZ/USDT | $0.5928 | $993,159 | 12:57:09 22/01/2026 |
| 53 |  Gate |
XTZ/USDT | $0.5922 | $951,557 | 12:54:18 22/01/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.5924 | $936,187 | 12:57:16 22/01/2026 |
| 55 | Bybit |
XTZ/USDT | $0.5921 | $930,858 | 12:54:11 22/01/2026 |
| 56 | Hotcoin |
XTZ/USDT | $0.5932 | $786,012 | 12:58:12 22/01/2026 |
| 57 |  Fastex |
XTZ/USDT | $0.5934 | $780,986 | 12:57:12 22/01/2026 |
| 58 |  Gems Trade |
XTZ/USDT | $0.5962 | $780,788 | 12:48:14 22/01/2026 |
| 59 | OKX |
XTZ/USDT | $0.5929 | $779,146 | 12:56:23 22/01/2026 |
| 60 |  TruBit Pro Exchange |
XTZ/USDT | $0.5940 | $766,323 | 13:00:07 22/01/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.5955 | $729,230 | 12:48:15 22/01/2026 |
| 62 |  DigiFinex |
XTZ/USDT | $0.5927 | $727,423 | 12:57:07 22/01/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.5926 | $727,205 | 12:54:13 22/01/2026 |
| 64 |  Zedcex Exchange |
XTZ/USDT | $0.5924 | $721,124 | 12:54:11 22/01/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.5926 | $675,763 | 12:57:11 22/01/2026 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.5937 | $631,820 | 13:00:08 22/01/2026 |
| 67 |  HitBTC |
XTZ/USDT | $0.5937 | $631,819 | 13:00:07 22/01/2026 |
| 68 |  FMFW.io |
XTZ/USDT | $0.5926 | $631,741 | 12:57:08 22/01/2026 |
| 69 |  BitMart |
XTZ/USDT | $0.5929 | $622,850 | 12:57:07 22/01/2026 |
| 70 | Binance |
XTZ/USDC | $0.5928 | $615,075 | 12:56:54 22/01/2026 |
| 71 | Gate |
XTZ/USDT | $0.5923 | $551,981 | 12:56:24 22/01/2026 |
| 72 |  VOOX Exchange |
XTZ/USDT | $0.5914 | $541,025 | 12:57:17 22/01/2026 |
| 73 |  BlockFin |
XTZ/USDT | $0.5932 | $501,772 | 13:00:09 22/01/2026 |
| 74 |  WEEX |
XTZ/USDT | $0.5927 | $499,833 | 12:57:08 22/01/2026 |
| 75 |  Coinbase Exchange |
XTZ/USD | $0.5930 | $483,589 | 12:56:59 22/01/2026 |
| 76 | Toobit |
XTZ/USDT | $0.5926 | $481,869 | 12:57:08 22/01/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.5929 | $448,969 | 12:57:07 22/01/2026 |
| 78 | Ju.com |
XTZ/USDT | $0.5927 | $423,927 | 12:57:08 22/01/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.5927 | $417,711 | 12:57:08 22/01/2026 |
| 80 |  Picol |
XTZ/USDT | $0.5936 | $394,512 | 13:00:08 22/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.5934 | $393,627 | 13:00:11 22/01/2026 |
| 82 |  Ourbit |
XTZ/USDT | $0.5927 | $368,500 | 12:57:11 22/01/2026 |
| 83 |  BingX |
XTZ/USDT | $0.5934 | $354,823 | 12:57:11 22/01/2026 |
| 84 | KCEX |
XTZ/USDT | $0.5930 | $353,926 | 12:57:07 22/01/2026 |
| 85 | AscendEX |
XTZ/USDT | $0.5917 | $329,556 | 12:54:11 22/01/2026 |
| 86 |  Qmall Exchange |
XTZ/USDT | $0.5932 | $322,211 | 12:57:08 22/01/2026 |
| 87 |  BloFin |
XTZ/USDT | $0.5932 | $299,404 | 13:00:07 22/01/2026 |
| 88 | BlockFin |
XTZ/USDT | $0.5914 | $289,476 | 13:00:15 22/01/2026 |
| 89 | Binance |
XTZ/BTC | $0.5930 | $250,689 | 12:56:42 22/01/2026 |
| 90 |  YEX |
XTZ/USDT | $0.5934 | $238,981 | 13:00:08 22/01/2026 |
| 91 |  BtcTurk | Kripto |
XTZ/TRY | $0.5916 | $238,383 | 12:58:26 22/01/2026 |
| 92 |  Bithumb |
XTZ/KRW | $0.5970 | $228,308 | 12:59:54 22/01/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.5960 | $217,613 | 12:48:10 22/01/2026 |
| 94 | B2Z Exchange |
XTZ/USDC | $0.5941 | $192,874 | 13:00:09 22/01/2026 |
| 95 | BITmarkets |
XTZ/USDC | $0.5941 | $192,873 | 13:00:10 22/01/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.5934 | $183,896 | 13:00:09 22/01/2026 |
| 97 |  BitDelta |
XTZ/USDT | $0.5934 | $183,142 | 13:00:10 22/01/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.5922 | $180,089 | 12:54:12 22/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.5935 | $177,788 | 12:54:11 22/01/2026 |
| 100 |  EXMO |
XTZ/USDC | $0.5929 | $170,457 | 12:57:09 22/01/2026 |
| 101 |  EXMO.ME |
XTZ/USDC | $0.5929 | $170,457 | 12:57:07 22/01/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.5932 | $163,214 | 12:56:23 22/01/2026 |
| 103 | WhiteBIT |
XTZ/USDC | $0.5945 | $161,571 | 12:57:11 22/01/2026 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.5937 | $156,230 | 13:00:09 22/01/2026 |
| 105 |  Paribu |
XTZ/TRY | $0.5921 | $152,714 | 13:02:53 22/01/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.5937 | $149,834 | 13:00:12 22/01/2026 |
| 107 | EXMO |
XTZ/USDT | $0.5923 | $140,314 | 12:57:09 22/01/2026 |
| 108 | EXMO.ME |
XTZ/USDT | $0.5923 | $140,314 | 12:57:07 22/01/2026 |
| 109 |  Kraken |
XTZ/USD | $0.5966 | $131,567 | 12:59:54 22/01/2026 |
| 110 | BloFin |
XTZ/USDT | $0.5914 | $123,992 | 13:00:16 22/01/2026 |
| 111 |  Globe Derivative Exchange |
XTZ/USD | $0.5936 | $110,922 | 13:00:17 22/01/2026 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.5934 | $105,876 | 13:00:08 22/01/2026 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.5934 | $105,565 | 13:00:09 22/01/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.5934 | $105,544 | 13:00:12 22/01/2026 |
| 115 |  CEEX exchange |
XTZ/USDT | $0.5924 | $99,750.33 | 13:00:07 22/01/2026 |
| 116 | Kraken |
XTZ/EUR | $0.5934 | $96,001.09 | 12:59:27 22/01/2026 |
| 117 |  Bit2Me |
XTZ/EUR | $0.5934 | $94,720.34 | 12:57:08 22/01/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.5924 | $92,621.16 | 13:00:15 22/01/2026 |
| 119 |  CoinUp.io |
XTZ/USDT | $0.5956 | $91,848.13 | 12:48:10 22/01/2026 |
| 120 | Pionex |
XTZ/USDT | $0.5924 | $88,390.32 | 12:57:16 22/01/2026 |
| 121 | Kraken |
XTZ/USDT | $0.5954 | $74,101.51 | 12:59:54 22/01/2026 |
| 122 | BVOX |
XTZ/USDT | $0.5922 | $65,240.02 | 12:54:10 22/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5934 | $63,518.76 | 13:00:12 22/01/2026 |
| 124 | BtcTurk | Kripto |
XTZ/USDT | $0.5939 | $62,168.26 | 12:58:26 22/01/2026 |
| 125 |  ICRYPEX |
XTZ/USDT | $0.5983 | $58,797.49 | 13:00:09 22/01/2026 |
| 126 | MEXC |
XTZ/USDC | $0.5939 | $56,429.34 | 12:54:09 22/01/2026 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.5987 | $56,374.90 | 12:57:07 22/01/2026 |
| 128 | Cofinex |
XTZ/USDT | $0.5924 | $51,543.71 | 13:00:08 22/01/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.5941 | $47,239.08 | 12:57:07 22/01/2026 |
| 130 |  Bitfinex |
XTZ/USDT | $0.5992 | $41,427.49 | 12:57:15 22/01/2026 |
| 131 |  CoinEx |
XTZ/USDT | $0.5935 | $39,981.43 | 12:59:53 22/01/2026 |
| 132 | Binance |
XTZ/TRY | $0.5988 | $38,939.06 | 12:56:54 22/01/2026 |
| 133 |  BigONE |
XTZ/USDT | $0.5933 | $35,129.67 | 12:57:12 22/01/2026 |
| 134 | Bitrue |
XTZ/USDC | $0.5932 | $34,810.28 | 12:57:07 22/01/2026 |
| 135 | Coinbase Exchange |
XTZ/GBP | $0.5989 | $33,729.54 | 12:56:59 22/01/2026 |
| 136 |  Bitkub |
XTZ/THB | $0.4451 | $28,623.88 | 12:42:09 22/01/2026 |
| 137 | Bitfinex |
XTZ/USD | $0.5926 | $26,966.08 | 12:59:53 22/01/2026 |
| 138 |  XBO.com |
XTZ/USDC | $0.5941 | $25,959.71 | 12:57:08 22/01/2026 |
| 139 | XBO.com |
XTZ/USDT | $0.5922 | $25,747.91 | 12:57:08 22/01/2026 |
| 140 |  Gemini |
XTZ/USD | $0.5985 | $25,383.02 | 12:59:54 22/01/2026 |
| 141 | XBO.com |
XTZ/EUR | $0.5914 | $24,977.89 | 12:57:08 22/01/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.5924 | $24,967.79 | 13:00:16 22/01/2026 |
| 143 | XBO.com |
XTZ/USD | $0.5941 | $24,637.65 | 12:57:08 22/01/2026 |
| 144 |  BitTap |
XTZ/USDT | $0.5924 | $23,568.55 | 13:00:17 22/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.5958 | $20,124.58 | 13:00:17 22/01/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.5436 | $18,977.38 | 12:42:07 22/01/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.5926 | $16,659.84 | 12:59:53 22/01/2026 |
| 148 | HitBTC |
XTZ/BTC | $0.5936 | $15,288.98 | 13:00:07 22/01/2026 |
| 149 | Paribu |
XTZ/USDT | $0.5591 | $12,137.33 | 13:02:53 22/01/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.5956 | $10,337.23 | 12:57:07 22/01/2026 |
| 151 | Coinbase Exchange |
XTZ/EUR | $0.5961 | $9,950.89 | 12:56:59 22/01/2026 |
| 152 | Kraken |
XTZ/USDC | $0.5982 | $9,515.37 | 12:59:54 22/01/2026 |
| 153 |  PointPay |
XTZ/USDC | $0.5922 | $8,696.33 | 12:54:11 22/01/2026 |
| 154 | Crypto.com Exchange |
XTZ/USD | $0.5920 | $8,655.29 | 12:57:16 22/01/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.5940 | $8,265.26 | 13:00:14 22/01/2026 |
| 156 |  Kanga Exchange |
XTZ/USDT | $0.5924 | $5,397.54 | 13:00:07 22/01/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.5927 | $5,325.39 | 12:59:53 22/01/2026 |
| 158 | Kanga Exchange |
XTZ/USDC | $0.5920 | $5,300.84 | 13:00:07 22/01/2026 |
| 159 | CoinEx |
XTZ/USDC | $0.5922 | $5,275.86 | 12:59:53 22/01/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.5924 | $4,417.62 | 13:00:16 22/01/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.5983 | $4,376.75 | 13:00:07 22/01/2026 |
| 162 | Coinbase Exchange |
XTZ/BTC | $0.5984 | $3,632.11 | 12:56:29 22/01/2026 |
| 163 |  Coinbase International Exchange |
XTZ/USDC | $0.5898 | $3,428.51 | 13:00:16 22/01/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.5943 | $2,747.65 | 13:00:15 22/01/2026 |
| 165 | TRIV |
XTZ/USDT | $0.5923 | $2,747.61 | 13:00:15 22/01/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.5927 | $2,067.78 | 12:57:09 22/01/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.5965 | $1,947.76 | 13:00:10 22/01/2026 |
| 168 | Upbit |
XTZ/BTC | $0.5804 | $1,831.87 | 12:56:53 22/01/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.6131 | $1,361.69 | 13:00:12 22/01/2026 |
| 170 |  Bitlo |
XTZ/TRY | $0.5937 | $1,337.60 | 13:00:10 22/01/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.6024 | $1,325.84 | 13:02:25 22/01/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.5944 | $1,274.18 | 13:00:08 22/01/2026 |
| 173 |  CoinDCX |
XTZ/USDT | $0.5928 | $1,240.10 | 13:00:16 22/01/2026 |
| 174 | OKX |
XTZ/EUR | $0.5984 | $964.99 | 12:56:54 22/01/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.5974 | $819.76 | 12:57:07 22/01/2026 |
| 176 | CoinDCX |
XTZ/INR | $0.5917 | $532.60 | 13:00:16 22/01/2026 |
| 177 |  NovaDAX |
XTZ/BRL | $0.5870 | $326.48 | 13:00:09 22/01/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.5870 | $240.87 | 12:57:07 22/01/2026 |
| 179 |  Binance.US |
XTZ/USDT | $0.6016 | $239.69 | 12:59:23 22/01/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.5944 | $238.69 | 13:00:07 22/01/2026 |
| 181 | KuCoin |
XTZ/BTC | $0.5965 | $175.72 | 12:56:53 22/01/2026 |
| 182 |  Flipster |
XTZ/USDT | $0.5974 | $165.42 | 13:00:15 22/01/2026 |
| 183 | OKX |
XTZ/USD | $0.6110 | $138.47 | 12:56:54 22/01/2026 |
| 184 |  CoinJar |
XTZ/GBP | $0.6040 | $120.81 | 13:00:56 22/01/2026 |
| 185 | CoinJar |
XTZ/USDC | $0.6021 | $120.42 | 13:00:56 22/01/2026 |
| 186 |  zondacrypto |
XTZ/USDC | $0.5308 | $111.62 | 12:54:11 22/01/2026 |
| 187 | CEX.IO |
XTZ/EUR | $0.5956 | $39.33 | 13:00:07 22/01/2026 |
| 188 |  Gate US |
XTZ/USDT | $0.5926 | $34.97 | 13:00:12 22/01/2026 |
| 189 | CEX.IO |
XTZ/USD | $0.5946 | $33.49 | 13:00:07 22/01/2026 |
| 190 | CEX.IO |
XTZ/USDC | $0.5955 | $16.33 | 13:00:07 22/01/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.5936 | $1.25 | 13:00:10 22/01/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.5935 | $0.00000001000 | 13:00:09 22/01/2026 |
| 193 |  Poloniex |
XTZ/USDT | $0.5401 | $0 | 12:59:53 22/01/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 13:00:07 22/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.6118 | $0 | 12:57:07 22/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1364 | $0 | 13:00:07 22/01/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.5539 | $0 | 13:00:11 22/01/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 13:00:12 22/01/2026 |
| 199 | CoinJar |
XTZ/AUD | $0.5420 | $0 | 13:00:56 22/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.55 | $0 | 13:00:56 22/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 13:00:56 22/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5563 | $0 | 13:00:56 22/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5981 | $0 | 13:00:10 22/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 12:57:08 22/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5208 | $0 | 12:06:08 22/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5955 | $0 | 12:06:08 22/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.5937 | $0 | 13:00:08 22/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.5919 | $0 | 12:54:12 22/01/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.5955 | $0 | 13:00:12 22/01/2026 |
| 210 |  Binance TH |
XTZ/USDT | $0.5927 | $0 | 12:57:11 22/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.5924 | $0 | 13:03:39 22/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 22/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,030,665 với tỷ giá $0.5935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.