Tezos XTZ
Xếp hạng #88
06:29:00 07/08/2025
Giá Tezos (XTZ)
$0.7801 1.3%
0.000006781 BTC
20,595 VND
Thấp: $0.7505
Cao: $0.7916
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.7801 | $58,647,165 | 05:57:16 07/08/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.7811 | $31,231,844 | 06:00:19 07/08/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.7817 | $23,901,073 | 05:57:17 07/08/2025 |
| 4 |  Binance |
XTZ/USDT | $0.7812 | $21,733,267 | 05:54:17 07/08/2025 |
| 5 |  JuCoin |
XTZ/USDT | $0.7801 | $18,840,455 | 05:57:19 07/08/2025 |
| 6 |  Millionero |
XTZ/USDT | $0.7811 | $17,535,562 | 05:57:16 07/08/2025 |
| 7 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 05:57:15 07/08/2025 |
| 8 |  Aivora Exchange |
XTZ/USDT | $0.7811 | $11,227,945 | 06:00:17 07/08/2025 |
| 9 |  AscendEX |
XTZ/USDT | $0.7792 | $9,548,527 | 05:51:15 07/08/2025 |
| 10 |  Hotcoin |
XTZ/USDT | $0.7822 | $7,865,054 | 05:57:17 07/08/2025 |
| 11 |  Bybit |
XTZ/USDT | $0.7812 | $6,201,476 | 05:54:17 07/08/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.7814 | $4,837,437 | 05:57:16 07/08/2025 |
| 13 |  FameEX |
XTZ/USDT | $0.7811 | $4,837,265 | 05:57:17 07/08/2025 |
| 14 |  BTSE |
XTZ/USDT | $0.7813 | $4,836,327 | 05:57:15 07/08/2025 |
| 15 |  OKX |
XTZ/USDT | $0.7807 | $4,771,778 | 05:55:39 07/08/2025 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.7807 | $4,643,278 | 06:00:16 07/08/2025 |
| 17 |  BVOX |
XTZ/USDT | $0.7811 | $4,377,251 | 05:45:16 07/08/2025 |
| 18 |  Bitrue |
XTZ/USDT | $0.7802 | $3,928,452 | 05:57:17 07/08/2025 |
| 19 |  Bitget |
XTZ/USDT | $0.7814 | $3,739,939 | 05:54:15 07/08/2025 |
| 20 |  Websea |
XTZ/USDT | $0.7810 | $3,727,586 | 05:57:18 07/08/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.7811 | $3,552,434 | 05:57:16 07/08/2025 |
| 22 |  HTX |
XTZ/USDT | $0.7819 | $3,442,261 | 05:59:24 07/08/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.7810 | $3,349,385 | 05:57:15 07/08/2025 |
| 24 |  Coinlocally |
XTZ/USDT | $0.7811 | $3,236,154 | 05:57:17 07/08/2025 |
| 25 |  Gate |
XTZ/USDT | $0.7802 | $3,047,026 | 05:57:19 07/08/2025 |
| 26 |  Koinbay |
XTZ/USDT | $0.6271 | $2,439,004 | 05:54:15 07/08/2025 |
| 27 |  Bibox |
XTZ/USDT | $0.5311 | $2,272,998 | 05:57:12 07/08/2025 |
| 28 | Binance |
XTZ/USDT | $0.7813 | $2,182,321 | 05:56:42 07/08/2025 |
| 29 | Millionero |
XTZ/USDT | $0.7812 | $2,095,804 | 05:57:11 07/08/2025 |
| 30 |  Toobit |
XTZ/USDT | $0.7821 | $1,951,535 | 05:57:17 07/08/2025 |
| 31 |  MEXC |
XTZ/USDT | $0.7815 | $1,941,580 | 05:54:16 07/08/2025 |
| 32 |  Zoomex |
XTZ/USDT | $0.7816 | $1,860,306 | 05:54:16 07/08/2025 |
| 33 |  Bitop |
XTZ/USDT | $0.7831 | $1,759,226 | 06:00:24 07/08/2025 |
| 34 |  PayBito |
XTZ/INR | $0.7826 | $1,710,250 | 05:57:11 07/08/2025 |
| 35 | Coinlocally |
XTZ/USDT | $0.7811 | $1,489,878 | 05:57:08 07/08/2025 |
| 36 |  Biconomy.com |
XTZ/USDT | $0.7816 | $1,479,840 | 05:36:16 07/08/2025 |
| 37 |  Bitunix |
XTZ/USDT | $0.7811 | $1,459,491 | 05:57:16 07/08/2025 |
| 38 |  Phemex |
XTZ/USDT | $0.7812 | $1,377,402 | 05:57:16 07/08/2025 |
| 39 | Gate |
XTZ/USDT | $0.7817 | $1,217,991 | 05:59:24 07/08/2025 |
| 40 | B2Z Exchange |
XTZ/USD | $0.7820 | $1,175,247 | 05:57:09 07/08/2025 |
| 41 | BITmarkets |
XTZ/USD | $0.7820 | $1,175,211 | 05:57:09 07/08/2025 |
| 42 |  KuCoin |
XTZ/USDT | $0.7819 | $1,091,805 | 05:57:17 07/08/2025 |
| 43 | Bitget |
XTZ/USDT | $0.7820 | $1,090,507 | 05:54:10 07/08/2025 |
| 44 | PayBito |
XTZ/USDT | $0.7808 | $1,087,264 | 05:57:11 07/08/2025 |
| 45 | SAFEX |
XTZ/USDT | $0.7811 | $1,067,300 | 05:57:07 07/08/2025 |
| 46 |  Fastex |
XTZ/USDT | $0.7811 | $1,059,185 | 05:57:08 07/08/2025 |
| 47 |  Upbit |
XTZ/KRW | $0.7839 | $1,024,668 | 05:56:23 07/08/2025 |
| 48 |  Zedcex Exchange |
XTZ/USDT | $0.7822 | $955,692 | 05:48:11 07/08/2025 |
| 49 |  BitradeX |
XTZ/USDT | $0.7813 | $951,095 | 05:45:11 07/08/2025 |
| 50 |  VOOX Exchange |
XTZ/USDT | $0.7831 | $941,932 | 05:57:18 07/08/2025 |
| 51 |  TruBit Pro Exchange |
XTZ/USDT | $0.7817 | $917,512 | 05:57:07 07/08/2025 |
| 52 | BITmarkets |
XTZ/USDT | $0.7819 | $903,611 | 05:57:09 07/08/2025 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.7820 | $903,230 | 05:57:09 07/08/2025 |
| 54 | BTSE |
XTZ/USDT | $0.7819 | $903,154 | 05:57:07 07/08/2025 |
| 55 | JuCoin |
XTZ/USDT | $0.7813 | $891,262 | 05:51:09 07/08/2025 |
| 56 |  BYEX |
XTZ/USDT | $0.7812 | $877,079 | 05:57:11 07/08/2025 |
| 57 | MEXC |
XTZ/USDT | $0.7819 | $696,753 | 05:48:11 07/08/2025 |
| 58 |  XXKK |
XTZ/USDT | $0.7817 | $681,181 | 05:57:08 07/08/2025 |
| 59 | Bybit |
XTZ/USDT | $0.7818 | $618,730 | 05:54:09 07/08/2025 |
| 60 | Hotcoin |
XTZ/USDT | $0.7812 | $598,271 | 05:59:32 07/08/2025 |
| 61 |  BlockFin |
XTZ/USDT | $0.7812 | $557,094 | 05:57:16 07/08/2025 |
| 62 |  Gleec BTC |
XTZ/USDT | $0.7808 | $551,820 | 05:57:11 07/08/2025 |
| 63 |  HitBTC |
XTZ/USDT | $0.7808 | $551,781 | 05:57:11 07/08/2025 |
| 64 |  FMFW.io |
XTZ/USDT | $0.7808 | $551,776 | 05:57:08 07/08/2025 |
| 65 |  LBank |
XTZ/USDT | $0.7810 | $500,866 | 05:57:10 07/08/2025 |
| 66 |  WEEX |
XTZ/USDT | $0.7816 | $500,467 | 05:57:08 07/08/2025 |
| 67 | PayBito |
XTZ/USD | $0.7807 | $456,502 | 05:57:11 07/08/2025 |
| 68 |  SuperEx |
XTZ/USDT | $0.7792 | $442,039 | 05:57:12 07/08/2025 |
| 69 |  XT.COM |
XTZ/USDT | $0.7816 | $436,643 | 05:57:07 07/08/2025 |
| 70 |  DigiFinex |
XTZ/USDT | $0.7814 | $433,220 | 05:57:07 07/08/2025 |
| 71 | Binance |
XTZ/USDC | $0.7806 | $421,384 | 05:56:54 07/08/2025 |
| 72 |  BtcTurk | Kripto |
XTZ/TRY | $0.7798 | $404,389 | 05:57:11 07/08/2025 |
| 73 | PayBito |
XTZ/ETH | $0.7806 | $393,158 | 05:57:11 07/08/2025 |
| 74 | KCEX |
XTZ/USDT | $0.7812 | $379,640 | 05:57:08 07/08/2025 |
| 75 |  Coinbase Exchange |
XTZ/USD | $0.7810 | $372,257 | 05:55:56 07/08/2025 |
| 76 | Toobit |
XTZ/USDT | $0.7823 | $340,137 | 05:57:12 07/08/2025 |
| 77 | AscendEX |
XTZ/USDT | $0.7798 | $339,887 | 05:54:08 07/08/2025 |
| 78 | OKX |
XTZ/USDT | $0.7812 | $338,066 | 05:56:24 07/08/2025 |
| 79 |  BYDFi |
XTZ/USDT | $0.7817 | $321,448 | 06:00:17 07/08/2025 |
| 80 |  Bithumb |
XTZ/KRW | $0.7853 | $313,672 | 05:59:24 07/08/2025 |
| 81 | PayBito |
XTZ/SGD | $0.8275 | $284,422 | 05:57:11 07/08/2025 |
| 82 |  Pionex |
XTZ/USDT | $0.7816 | $282,489 | 05:57:12 07/08/2025 |
| 83 | BYDFi |
XTZ/USDT | $0.7821 | $259,257 | 05:54:11 07/08/2025 |
| 84 |  Ourbit |
XTZ/USDT | $0.7814 | $236,734 | 05:48:11 07/08/2025 |
| 85 | Phemex |
XTZ/USDT | $0.7821 | $215,836 | 05:57:11 07/08/2025 |
| 86 |  BitDelta |
XTZ/USDT | $0.7811 | $208,378 | 05:54:11 07/08/2025 |
| 87 |  Qmall Exchange |
XTZ/USDT | $0.7812 | $207,677 | 05:57:07 07/08/2025 |
| 88 | Binance |
XTZ/BTC | $0.7841 | $182,658 | 05:56:54 07/08/2025 |
| 89 | WhiteBIT |
XTZ/USDT | $0.7812 | $178,550 | 05:57:08 07/08/2025 |
| 90 |  BitMart |
XTZ/USDT | $0.7814 | $167,962 | 05:57:12 07/08/2025 |
| 91 | Bitunix |
XTZ/USDT | $0.7816 | $156,539 | 05:57:08 07/08/2025 |
| 92 |  Crypto.com Exchange |
XTZ/USD | $0.7861 | $138,403 | 02:27:18 07/08/2025 |
| 93 | Pionex |
XTZ/USDT | $0.7812 | $131,533 | 05:57:17 07/08/2025 |
| 94 |  LeveX |
XTZ/USDT | $0.7811 | $123,575 | 06:00:15 07/08/2025 |
| 95 |  EXMO |
XTZ/USDC | $0.8359 | $111,164 | 05:54:11 07/08/2025 |
| 96 |  BitbabyExchange |
XTZ/USDT | $0.7821 | $110,141 | 05:57:11 07/08/2025 |
| 97 | Aivora Exchange |
XTZ/USDT | $0.7813 | $109,936 | 05:57:08 07/08/2025 |
| 98 | EXMO |
XTZ/USDT | $0.7816 | $109,458 | 05:54:11 07/08/2025 |
| 99 |  Globe Derivative Exchange |
XTZ/USD | $0.7815 | $108,443 | 06:00:18 07/08/2025 |
| 100 |  EXMO.ME |
XTZ/USDT | $0.7812 | $105,940 | 05:57:09 07/08/2025 |
| 101 |  Kraken |
XTZ/USD | $0.7823 | $98,324.13 | 05:59:25 07/08/2025 |
| 102 |  CEEX exchange |
XTZ/USDT | $0.7812 | $97,920.14 | 05:57:09 07/08/2025 |
| 103 | BlockFin |
XTZ/USDT | $0.7817 | $89,778.58 | 05:57:08 07/08/2025 |
| 104 |  BingX |
XTZ/USDT | $0.7811 | $87,491.68 | 05:57:07 07/08/2025 |
| 105 |  SpireX |
XTZ/USDT | $0.7812 | $77,692.50 | 05:57:13 07/08/2025 |
| 106 |  Zedxion Exchange |
XTZ/USDT | $0.7811 | $77,682.99 | 05:57:09 07/08/2025 |
| 107 | Koinbay |
XTZ/USDT | $0.7811 | $77,646.10 | 05:54:10 07/08/2025 |
| 108 |  ICRYPEX |
XTZ/USDT | $0.7863 | $73,703.73 | 05:57:11 07/08/2025 |
| 109 | BVOX |
XTZ/USDT | $0.7814 | $68,886.90 | 05:45:13 07/08/2025 |
| 110 | B2Z Exchange |
XTZ/USDC | $0.7809 | $65,381.32 | 05:57:09 07/08/2025 |
| 111 | BITmarkets |
XTZ/USDC | $0.7809 | $65,379.32 | 05:57:09 07/08/2025 |
| 112 | Kraken |
XTZ/EUR | $0.7827 | $61,726.02 | 05:59:25 07/08/2025 |
| 113 |  Bit2Me |
XTZ/EUR | $0.7827 | $60,753.45 | 05:45:08 07/08/2025 |
| 114 | KuCoin |
XTZ/USDT | $0.7811 | $60,508.94 | 05:59:23 07/08/2025 |
| 115 |  Bitcastle |
XTZ/USDT | $0.7812 | $57,818.07 | 05:57:12 07/08/2025 |
| 116 |  BloFin |
XTZ/USDT | $0.7809 | $53,760.12 | 05:54:08 07/08/2025 |
| 117 |  XBO.com |
XTZ/USDT | $0.7791 | $52,772.55 | 05:57:08 07/08/2025 |
| 118 | XBO.com |
XTZ/USDC | $0.7836 | $52,472.04 | 05:57:08 07/08/2025 |
| 119 | BloFin |
XTZ/USDT | $0.7813 | $50,721.91 | 05:57:20 07/08/2025 |
| 120 | XBO.com |
XTZ/EUR | $0.7796 | $50,360.92 | 05:57:08 07/08/2025 |
| 121 | XBO.com |
XTZ/USD | $0.7796 | $50,118.16 | 05:57:08 07/08/2025 |
| 122 |  ZKE |
XTZ/USDT | $0.7812 | $46,615.31 | 05:57:08 07/08/2025 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.7795 | $43,795.78 | 05:57:11 07/08/2025 |
| 124 |  Tokenize Xchange |
XTZ/USD | $0.7730 | $39,093.84 | 05:57:08 07/08/2025 |
| 125 |  Coinbase International Exchange |
XTZ/USDC | $0.7807 | $37,536.90 | 06:00:16 07/08/2025 |
| 126 |  Binance TR |
XTZ/USDT | $0.7816 | $37,242.64 | 05:57:09 07/08/2025 |
| 127 |  CoinEx |
XTZ/USDT | $0.7818 | $36,731.90 | 05:59:23 07/08/2025 |
| 128 |  Bitfinex |
XTZ/USDT | $0.7811 | $36,260.89 | 05:57:16 07/08/2025 |
| 129 |  BigONE |
XTZ/USDT | $0.7826 | $33,032.57 | 05:57:07 07/08/2025 |
| 130 | WhiteBIT |
XTZ/USDC | $0.7828 | $31,982.71 | 05:57:08 07/08/2025 |
| 131 | Bitrue |
XTZ/USDC | $0.7816 | $30,896.77 | 05:57:11 07/08/2025 |
| 132 | Crypto.com Exchange |
XTZ/USD | $0.7819 | $30,287.67 | 05:54:11 07/08/2025 |
| 133 |  Delta Exchange |
XTZ/USDT | $0.7811 | $29,445.53 | 06:00:16 07/08/2025 |
| 134 |  Bitvavo |
XTZ/EUR | $0.7848 | $27,556.67 | 05:57:08 07/08/2025 |
| 135 |  Bitexen |
XTZ/TRY | $0.7723 | $21,764.55 | 05:45:07 07/08/2025 |
| 136 |  Indodax |
XTZ/IDR | $1.13 | $21,340.80 | 05:59:24 07/08/2025 |
| 137 |  LATOKEN |
XTZ/USDT | $0.7817 | $20,582.09 | 05:57:12 07/08/2025 |
| 138 |  OX.FUN |
XTZ/USD | $0.7812 | $20,493.17 | 06:00:20 07/08/2025 |
| 139 |  Paribu |
XTZ/TRY | $0.7797 | $20,299.52 | 05:59:23 07/08/2025 |
| 140 |  MAX Exchange |
XTZ/TWD | $0.7800 | $16,121.42 | 05:57:09 07/08/2025 |
| 141 | Kraken |
XTZ/USDT | $0.7815 | $13,704.47 | 05:59:25 07/08/2025 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.7822 | $10,812.26 | 05:54:18 07/08/2025 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.7799 | $10,433.58 | 05:54:18 07/08/2025 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.7811 | $10,186.56 | 06:00:17 07/08/2025 |
| 145 | CoinEx |
XTZ/USDC | $0.7786 | $9,736.96 | 05:59:23 07/08/2025 |
| 146 |  Gemini |
XTZ/USD | $0.7824 | $9,706.34 | 05:59:24 07/08/2025 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.7819 | $9,015.71 | 05:55:56 07/08/2025 |
| 148 | EXMO |
XTZ/USD | $0.8173 | $7,442.87 | 05:54:11 07/08/2025 |
| 149 | PayBito |
XTZ/AED | $0.8935 | $7,249.80 | 05:57:11 07/08/2025 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.7828 | $6,824.57 | 05:54:11 07/08/2025 |
| 151 | CoinEx |
XTZ/BTC | $0.7786 | $6,761.04 | 05:59:23 07/08/2025 |
| 152 |  Koinpark |
XTZ/USDT | $0.7812 | $5,570.35 | 05:57:12 07/08/2025 |
| 153 |  Tokocrypto |
XTZ/USDT | $0.7816 | $5,538.24 | 05:57:08 07/08/2025 |
| 154 | PayBito |
XTZ/EUR | $0.8899 | $4,923.94 | 05:57:11 07/08/2025 |
| 155 | Coinbase Exchange |
XTZ/GBP | $0.7828 | $4,298.58 | 05:55:56 07/08/2025 |
| 156 |  Remitano |
XTZ/USDT | $0.7819 | $4,025.19 | 05:57:07 07/08/2025 |
| 157 | Coinbase Exchange |
XTZ/EUR | $0.7815 | $3,845.65 | 05:55:56 07/08/2025 |
| 158 |  Bitkub |
XTZ/THB | $0.7784 | $3,694.42 | 05:57:11 07/08/2025 |
| 159 | HitBTC |
XTZ/BTC | $0.7818 | $3,575.00 | 05:57:11 07/08/2025 |
| 160 |  Flipster |
XTZ/USDT | $0.7821 | $3,382.06 | 05:57:16 07/08/2025 |
| 161 | Kraken |
XTZ/USDC | $0.7822 | $2,651.70 | 05:59:25 07/08/2025 |
| 162 |  Coinone |
XTZ/KRW | $0.7853 | $2,590.70 | 05:56:24 07/08/2025 |
| 163 |  Bitlo |
XTZ/TRY | $0.7836 | $1,880.13 | 05:48:11 07/08/2025 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.7708 | $1,712.38 | 05:57:08 07/08/2025 |
| 165 | OKX |
XTZ/EUR | $0.7797 | $1,705.12 | 05:56:24 07/08/2025 |
| 166 |  TRIV |
XTZ/IDR | $0.7835 | $1,534.61 | 05:57:15 07/08/2025 |
| 167 | TRIV |
XTZ/USDT | $0.7811 | $1,534.60 | 05:57:15 07/08/2025 |
| 168 |  Poloniex |
XTZ/USDT | $0.7463 | $1,229.18 | 05:59:23 07/08/2025 |
| 169 | Bitfinex |
XTZ/USD | $0.7855 | $1,199.18 | 05:59:23 07/08/2025 |
| 170 |  Binance TH |
XTZ/USDT | $0.7816 | $1,188.48 | 05:57:11 07/08/2025 |
| 171 |  OKJ |
XTZ/JPY | $0.7859 | $1,155.73 | 05:57:12 07/08/2025 |
| 172 |  Binance.US |
XTZ/USDT | $0.7870 | $814.06 | 05:59:23 07/08/2025 |
| 173 |  CoinJar |
XTZ/AUD | $0.7630 | $793.44 | 05:30:29 07/08/2025 |
| 174 |  Foxbit |
XTZ/BRL | $0.7834 | $538.20 | 05:57:07 07/08/2025 |
| 175 |  WOO X |
XTZ/USDT | $0.7816 | $420.22 | 05:57:11 07/08/2025 |
| 176 |  Korbit |
XTZ/KRW | $0.7839 | $293.69 | 05:57:08 07/08/2025 |
| 177 |  CEX.IO |
XTZ/USDT | $0.7821 | $173.18 | 05:57:07 07/08/2025 |
| 178 | OKX |
XTZ/USD | $0.7554 | $157.51 | 05:56:24 07/08/2025 |
| 179 | CEX.IO |
XTZ/USD | $0.7816 | $144.74 | 05:57:07 07/08/2025 |
| 180 |  CoinDCX |
XTZ/INR | $0.7944 | $135.50 | 05:57:12 07/08/2025 |
| 181 | KuCoin |
XTZ/BTC | $0.7806 | $89.01 | 05:59:23 07/08/2025 |
| 182 |  digitalexchange.id |
XTZ/IDR | $0.7865 | $49.65 | 05:57:08 07/08/2025 |
| 183 | Upbit |
XTZ/BTC | $0.8112 | $34.03 | 05:56:53 07/08/2025 |
| 184 |  ProBit Global |
XTZ/USDT | $0.8441 | $33.96 | 05:42:07 07/08/2025 |
| 185 | CEX.IO |
XTZ/EUR | $0.7839 | $17.81 | 05:57:07 07/08/2025 |
| 186 |  BitTrade |
XTZ/JPY | $0.7821 | $16.12 | 05:57:13 07/08/2025 |
| 187 | CEX.IO |
XTZ/USDC | $0.7837 | $14.63 | 05:57:07 07/08/2025 |
| 188 |  ZebPay |
XTZ/INR | $0.8126 | $2.21 | 05:54:11 07/08/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.7816 | $0.00000001000 | 05:57:11 07/08/2025 |
| 190 | HitBTC |
XTZ/ETH | $0.8046 | $0 | 05:57:11 07/08/2025 |
| 191 | HitBTC |
XTZ/USDC | $0.6936 | $0 | 05:57:11 07/08/2025 |
| 192 |  zondacrypto |
XTZ/USDC | $0.7979 | $0 | 05:57:08 07/08/2025 |
| 193 |  Bitbns |
XTZ/INR | $0.3885 | $0 | 05:57:11 07/08/2025 |
| 194 |  NovaDAX |
XTZ/BRL | $0.8230 | $0 | 05:48:11 07/08/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6936 | $0 | 05:51:09 07/08/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.55 | $0 | 05:30:29 07/08/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.8845 | $0 | 05:30:29 07/08/2025 |
| 198 | CoinJar |
XTZ/USD | $0.7462 | $0 | 05:30:29 07/08/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.7407 | $0 | 05:30:29 07/08/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.7620 | $0 | 05:30:29 07/08/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6936 | $0 | 05:57:08 07/08/2025 |
| 202 | CoinDCX |
XTZ/USDT | $0.7812 | $0 | 05:57:12 07/08/2025 |
| 203 |  Giottus |
XTZ/INR | $0.7577 | $0 | 05:54:08 07/08/2025 |
| 204 | Giottus |
XTZ/USDT | $0.7812 | $0 | 05:54:08 07/08/2025 |
| 205 |  CoinZoom |
XTZ/USD | $0.7816 | $0 | 05:57:07 07/08/2025 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.7817 | $0 | 05:57:13 07/08/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/08/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,647,165 với tỷ giá $0.7801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.