Tezos XTZ
Xếp hạng #100
11:19:00 12/05/2026
Giá Tezos (XTZ)
$0.3914 -0.64%
0.000004826 BTC
10,312 VND
Thấp: $0.3898
Cao: $0.4003
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3900 | $35,905,327 | 11:00:16 12/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3907 | $25,725,142 | 10:57:16 12/05/2026 |
| 3 | KTX |
XTZ/USDT | $0.3906 | $14,261,833 | 11:00:09 12/05/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,963 | 10:57:15 12/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3904 | $9,481,815 | 10:57:15 12/05/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3899 | $9,392,540 | 10:57:19 12/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3902 | $2,851,906 | 10:54:16 12/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,540 | 10:57:15 12/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,849 | 11:00:13 12/05/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.3901 | $1,970,276 | 10:57:18 12/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3909 | $1,942,506 | 11:00:15 12/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3899 | $1,938,661 | 10:57:15 12/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3906 | $1,874,911 | 11:00:15 12/05/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.3904 | $1,865,597 | 10:54:15 12/05/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.3898 | $1,384,899 | 11:00:16 12/05/2026 |
| 16 | Millionero |
XTZ/USDT | $0.3919 | $1,080,350 | 10:57:11 12/05/2026 |
| 17 | B2Z Exchange |
XTZ/USD | $0.3911 | $1,006,967 | 11:00:08 12/05/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.3913 | $1,006,877 | 11:00:09 12/05/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3908 | $949,329 | 10:57:15 12/05/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3907 | $921,229 | 10:57:08 12/05/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3903 | $888,052 | 10:59:55 12/05/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.3910 | $849,102 | 10:58:23 12/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3909 | $731,547 | 10:57:08 12/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3902 | $725,290 | 10:57:15 12/05/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3888 | $630,275 | 11:00:19 12/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3888 | $571,567 | 11:00:17 12/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3898 | $566,754 | 11:00:17 12/05/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.3908 | $547,143 | 11:00:09 12/05/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3901 | $492,841 | 10:57:18 12/05/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3905 | $478,844 | 10:57:07 12/05/2026 |
| 31 |  Bitbase |
XTZ/USDT | $0.3899 | $443,921 | 10:57:16 12/05/2026 |
| 32 |  WEEX |
XTZ/USDT | $0.3907 | $419,091 | 10:57:08 12/05/2026 |
| 33 | Bitbase |
XTZ/USDT | $0.3907 | $380,594 | 11:00:08 12/05/2026 |
| 34 |  Ju.com |
XTZ/USDT | $0.3907 | $371,905 | 11:00:07 12/05/2026 |
| 35 | Binance |
XTZ/USDT | $0.3907 | $363,592 | 10:56:54 12/05/2026 |
| 36 | AscendEX |
XTZ/USDT | $0.3911 | $333,836 | 10:45:08 12/05/2026 |
| 37 |  Bitbaby |
XTZ/USDT | $0.3918 | $324,572 | 10:54:16 12/05/2026 |
| 38 |  BlockFin |
XTZ/USDT | $0.3902 | $288,790 | 11:00:08 12/05/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3907 | $281,089 | 10:54:11 12/05/2026 |
| 40 |  Bybit |
XTZ/USDT | $0.3909 | $277,847 | 10:54:09 12/05/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.3910 | $266,860 | 11:00:09 12/05/2026 |
| 42 | B2Z Exchange |
XTZ/USDT | $0.3910 | $266,780 | 11:00:08 12/05/2026 |
| 43 | BTSE |
XTZ/USDT | $0.3900 | $266,430 | 10:57:11 12/05/2026 |
| 44 |  EagleX |
XTZ/USDT | $0.3904 | $259,743 | 11:00:11 12/05/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.3905 | $251,786 | 10:57:10 12/05/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3904 | $243,125 | 10:54:19 12/05/2026 |
| 47 | Phemex |
XTZ/USDT | $0.3909 | $241,944 | 10:57:16 12/05/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.3907 | $241,908 | 10:57:11 12/05/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3909 | $222,656 | 11:00:43 12/05/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,238 | 11:00:15 12/05/2026 |
| 51 |  Upbit |
XTZ/KRW | $0.3895 | $203,946 | 10:56:23 12/05/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3901 | $189,036 | 10:57:17 12/05/2026 |
| 53 | BlockFin |
XTZ/USDT | $0.3899 | $183,417 | 11:00:15 12/05/2026 |
| 54 |  EXMO.ME |
XTZ/USDC | $0.3901 | $179,937 | 11:00:11 12/05/2026 |
| 55 |  EXMO |
XTZ/USDC | $0.3906 | $179,404 | 10:51:11 12/05/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3913 | $174,005 | 10:48:07 12/05/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3909 | $169,572 | 10:57:00 12/05/2026 |
| 58 | EXMO.ME |
XTZ/USDT | $0.3901 | $167,672 | 11:00:11 12/05/2026 |
| 59 | EXMO |
XTZ/USDT | $0.3903 | $166,925 | 10:51:11 12/05/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.3899 | $155,038 | 10:57:15 12/05/2026 |
| 61 | EagleX |
XTZ/USDT | $0.3898 | $154,147 | 11:00:15 12/05/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.3908 | $153,483 | 11:00:16 12/05/2026 |
| 63 |  CoinTR |
XTZ/USDT | $0.3908 | $149,449 | 11:00:11 12/05/2026 |
| 64 |  Toobit |
XTZ/USDT | $0.3907 | $148,313 | 10:57:11 12/05/2026 |
| 65 |  Zoomex |
XTZ/USDT | $0.3903 | $145,522 | 10:57:15 12/05/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3907 | $126,336 | 10:48:15 12/05/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3903 | $121,962 | 10:57:12 12/05/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.3901 | $108,586 | 11:00:11 12/05/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.3903 | $106,074 | 11:00:09 12/05/2026 |
| 70 |  BingX |
XTZ/USDT | $0.3905 | $85,747.19 | 10:57:07 12/05/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3909 | $82,236.87 | 11:00:09 12/05/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.3908 | $82,233.47 | 11:00:08 12/05/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3908 | $82,233.41 | 11:00:12 12/05/2026 |
| 74 |  Ourbit |
XTZ/USDT | $0.3905 | $80,907.51 | 10:57:11 12/05/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.3906 | $78,830.12 | 10:57:12 12/05/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.3909 | $78,578.08 | 10:57:07 12/05/2026 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.3904 | $74,922.12 | 10:54:11 12/05/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3907 | $72,314.35 | 11:00:08 12/05/2026 |
| 79 |  Globe Derivative Exchange |
XTZ/USD | $0.3907 | $66,050.55 | 11:00:17 12/05/2026 |
| 80 |  MEXC |
XTZ/USDT | $0.3905 | $62,307.94 | 10:54:08 12/05/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.3903 | $60,633.32 | 11:00:14 12/05/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.3910 | $59,616.96 | 10:48:10 12/05/2026 |
| 83 | Binance |
XTZ/USDC | $0.3921 | $59,054.64 | 10:56:54 12/05/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3918 | $57,915.57 | 10:57:15 12/05/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3918 | $55,274.34 | 11:00:12 12/05/2026 |
| 86 |  OKX |
XTZ/USDT | $0.3919 | $55,261.86 | 10:56:23 12/05/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.3906 | $54,916.22 | 10:57:08 12/05/2026 |
| 88 |  YEX |
XTZ/USDT | $0.3898 | $54,169.85 | 11:00:10 12/05/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3903 | $53,870.19 | 10:54:08 12/05/2026 |
| 90 |  CEEX exchange |
XTZ/USDT | $0.3898 | $52,705.20 | 11:00:08 12/05/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3898 | $50,892.61 | 11:00:07 12/05/2026 |
| 92 | Cofinex |
XTZ/USDT | $0.3913 | $50,296.58 | 11:00:42 12/05/2026 |
| 93 |  Picol |
XTZ/USDT | $0.3906 | $48,512.30 | 11:00:11 12/05/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.3909 | $44,114.92 | 11:00:11 12/05/2026 |
| 95 |  WHXEX |
XTZ/USDT | $0.3908 | $43,561.19 | 11:00:09 12/05/2026 |
| 96 | Koinbay |
XTZ/USDT | $0.3909 | $43,164.39 | 10:57:08 12/05/2026 |
| 97 |  Kraken |
XTZ/USD | $0.3915 | $39,963.01 | 10:59:54 12/05/2026 |
| 98 |  CoinEx |
XTZ/USDT | $0.3904 | $38,277.60 | 10:59:53 12/05/2026 |
| 99 |  Bithumb |
XTZ/KRW | $0.3888 | $36,889.44 | 10:59:24 12/05/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3906 | $36,522.52 | 10:57:07 12/05/2026 |
| 101 |  LATOKEN |
XTZ/USDT | $0.3919 | $36,295.87 | 10:48:11 12/05/2026 |
| 102 |  ASTX |
XTZ/USDT | $0.3905 | $36,294.33 | 11:00:09 12/05/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3905 | $36,189.34 | 10:57:09 12/05/2026 |
| 104 |  ICRYPEX |
XTZ/USDT | $0.3951 | $35,800.99 | 11:00:10 12/05/2026 |
| 105 |  Bitget |
XTZ/USDT | $0.3913 | $35,299.19 | 10:54:12 12/05/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3908 | $33,923.64 | 10:57:07 12/05/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3906 | $32,539.05 | 11:00:09 12/05/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3900 | $31,000.71 | 11:00:15 12/05/2026 |
| 109 | Paribu |
XTZ/TRY | $0.3895 | $30,414.44 | 10:58:23 12/05/2026 |
| 110 |  AEGET |
XTZ/USDT | $0.3898 | $28,366.52 | 11:00:16 12/05/2026 |
| 111 | ASTX |
XTZ/USDT | $0.3898 | $28,353.57 | 11:00:16 12/05/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,296.48 | 11:00:09 12/05/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3907 | $27,659.96 | 10:48:16 12/05/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3898 | $26,136.67 | 11:00:13 12/05/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3905 | $23,821.48 | 10:57:11 12/05/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.3909 | $22,892.52 | 11:00:09 12/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3909 | $22,882.87 | 11:00:08 12/05/2026 |
| 118 |  KuCoin |
XTZ/USDT | $0.3892 | $21,767.32 | 10:57:19 12/05/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3909 | $19,327.62 | 10:57:16 12/05/2026 |
| 120 | KuCoin |
XTZ/USDT | $0.3910 | $17,601.84 | 10:51:53 12/05/2026 |
| 121 | Binance |
XTZ/BTC | $0.3905 | $17,463.35 | 10:56:42 12/05/2026 |
| 122 | Gate |
XTZ/USDT | $0.3902 | $17,290.65 | 10:56:24 12/05/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3908 | $17,076.30 | 11:00:11 12/05/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3908 | $16,902.68 | 11:00:11 12/05/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.3908 | $16,395.84 | 11:00:18 12/05/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3909 | $16,200.68 | 11:00:11 12/05/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3901 | $15,918.64 | 11:00:11 12/05/2026 |
| 128 | Bitbaby |
XTZ/USDT | $0.3907 | $15,795.19 | 10:54:10 12/05/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3911 | $15,459.55 | 10:59:24 12/05/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.3912 | $15,337.86 | 10:57:12 12/05/2026 |
| 131 | Kraken |
XTZ/USDT | $0.3920 | $14,591.04 | 10:59:54 12/05/2026 |
| 132 |  BtcTurk | Kripto |
XTZ/TRY | $0.3940 | $14,478.45 | 10:59:23 12/05/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.47 | 11:00:15 12/05/2026 |
| 134 | Binance |
XTZ/TRY | $0.3899 | $11,211.38 | 10:56:54 12/05/2026 |
| 135 | Kraken |
XTZ/USDC | $0.3913 | $10,081.33 | 10:59:24 12/05/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3899 | $8,683.36 | 11:00:11 12/05/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3909 | $8,520.28 | 11:00:11 12/05/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3897 | $8,514.62 | 10:56:30 12/05/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USDT | $0.3973 | $4,845.94 | 10:51:11 12/05/2026 |
| 140 | Crypto.com Exchange |
XTZ/USD | $0.3904 | $4,617.86 | 10:51:11 12/05/2026 |
| 141 | BtcTurk | Kripto |
XTZ/USDT | $0.3898 | $3,679.45 | 10:59:23 12/05/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3906 | $3,414.80 | 10:59:53 12/05/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3909 | $3,405.18 | 10:59:53 12/05/2026 |
| 144 | KuCoin |
XTZ/BTC | $0.3914 | $3,270.04 | 10:51:53 12/05/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.3886 | $3,049.55 | 10:59:53 12/05/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.3904 | $2,653.10 | 10:56:30 12/05/2026 |
| 147 | OKX |
XTZ/EUR | $0.3893 | $2,153.55 | 10:56:54 12/05/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3903 | $2,146.31 | 10:57:10 12/05/2026 |
| 149 |  CoinDCX |
XTZ/INR | $0.3900 | $1,864.59 | 10:57:12 12/05/2026 |
| 150 |  Bitkub |
XTZ/THB | $0.3723 | $1,583.18 | 10:57:11 12/05/2026 |
| 151 |  Gemini |
XTZ/USD | $0.3959 | $1,144.64 | 10:59:54 12/05/2026 |
| 152 |  Bitvavo |
XTZ/EUR | $0.3946 | $1,038.43 | 10:57:11 12/05/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3906 | $897.64 | 11:00:11 12/05/2026 |
| 154 |  Bitfinex |
XTZ/USDT | $0.3887 | $674.87 | 10:57:15 12/05/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.3915 | $569.85 | 10:59:24 12/05/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3903 | $447.92 | 11:00:11 12/05/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3911 | $303.78 | 10:57:15 12/05/2026 |
| 158 |  Korbit |
XTZ/KRW | $0.3927 | $204.65 | 10:57:08 12/05/2026 |
| 159 | CoinDCX |
XTZ/USDT | $0.3909 | $179.48 | 10:57:12 12/05/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.3963 | $153.92 | 10:57:09 12/05/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3897 | $112.78 | 10:57:11 12/05/2026 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.3907 | $100.45 | 10:57:11 12/05/2026 |
| 163 |  Foxbit |
XTZ/BRL | $0.3979 | $71.21 | 11:00:11 12/05/2026 |
| 164 |  CEX.IO |
XTZ/USD | $0.3917 | $58.01 | 10:48:08 12/05/2026 |
| 165 | CEX.IO |
XTZ/USDT | $0.3916 | $55.78 | 10:48:08 12/05/2026 |
| 166 | CEX.IO |
XTZ/EUR | $0.3927 | $24.55 | 10:48:08 12/05/2026 |
| 167 |  Bitstamp by Robinhood |
XTZ/USD | $0.3925 | $23.92 | 10:59:23 12/05/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.3919 | $20.94 | 10:48:08 12/05/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.3977 | $15.44 | 10:48:17 12/05/2026 |
| 170 | Coinbase Exchange |
XTZ/GBP | $0.3934 | $15.29 | 10:57:00 12/05/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3662 | $11.08 | 11:00:09 12/05/2026 |
| 172 |  Binance.US |
XTZ/USDT | $0.4170 | $10.55 | 10:59:53 12/05/2026 |
| 173 |  BitTrade |
XTZ/JPY | $0.3938 | $6.99 | 10:57:12 12/05/2026 |
| 174 |  WazirX |
XTZ/USDT | $0.3899 | $4.47 | 11:00:08 12/05/2026 |
| 175 |  Coinmetro |
XTZ/USDT | $0.3907 | $0.00000001000 | 11:00:07 12/05/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 10:59:53 12/05/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.3970 | $0 | 11:00:08 12/05/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 11:00:08 12/05/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 11:00:15 12/05/2026 |
| 180 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 11:00:07 12/05/2026 |
| 181 | Upbit |
XTZ/BTC | $0.3978 | $0 | 10:56:23 12/05/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3997 | $0 | 10:57:07 12/05/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1308 | $0 | 11:00:07 12/05/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.3697 | $0 | 11:00:11 12/05/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 11:00:08 12/05/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.3878 | $0 | 11:00:28 12/05/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3673 | $0 | 11:00:28 12/05/2026 |
| 188 | CoinJar |
XTZ/USD | $0.3688 | $0 | 11:00:28 12/05/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 11:00:28 12/05/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 11:00:28 12/05/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.3883 | $0 | 11:00:09 12/05/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 11:00:12 12/05/2026 |
| 193 |  Giottus |
XTZ/INR | $0.3547 | $0 | 11:00:12 12/05/2026 |
| 194 | Giottus |
XTZ/USDT | $0.3908 | $0 | 11:00:12 12/05/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.3908 | $0 | 11:00:11 12/05/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.3907 | $0 | 10:57:13 12/05/2026 |
| 197 |  Binance TH |
XTZ/USDT | $0.3907 | $0 | 10:57:07 12/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3906 | $0 | 11:00:08 12/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,905,327 với tỷ giá $0.3900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.