Tezos XTZ
Xếp hạng #84
12:14:00 07/01/2026
Giá Tezos (XTZ)
$0.5828 1.48%
0.000006294 BTC
15,637 VND
Thấp: $0.5614
Cao: $0.5986
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5829 | $153,693,360 | 11:57:16 07/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5816 | $26,211,021 | 12:00:17 07/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5822 | $15,219,921 | 12:00:16 07/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,314 | 11:57:15 07/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.5814 | $11,601,452 | 11:54:16 07/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5794 | $9,823,386 | 11:57:15 07/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5815 | $6,960,038 | 11:57:23 07/01/2026 |
| 8 |  OKX |
XTZ/USDT | $0.5816 | $5,757,892 | 11:55:47 07/01/2026 |
| 9 |  Bybit |
XTZ/USDT | $0.5821 | $5,677,870 | 11:54:16 07/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5825 | $4,457,492 | 11:57:09 07/01/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.5819 | $4,344,051 | 11:54:15 07/01/2026 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.5826 | $4,313,167 | 12:00:08 07/01/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.5826 | $4,313,167 | 12:00:08 07/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5826 | $3,913,267 | 11:59:24 07/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5827 | $3,913,103 | 12:00:09 07/01/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.5804 | $3,847,249 | 11:54:15 07/01/2026 |
| 17 |  Hotcoin |
XTZ/USDT | $0.5794 | $2,937,477 | 11:57:20 07/01/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.5816 | $2,922,147 | 12:00:17 07/01/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.5820 | $2,675,368 | 12:00:08 07/01/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.5820 | $2,675,368 | 12:00:08 07/01/2026 |
| 21 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,240 | 11:48:15 07/01/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.5814 | $2,277,474 | 11:57:17 07/01/2026 |
| 23 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,087 | 12:00:09 07/01/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.5795 | $2,241,717 | 12:00:16 07/01/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.5815 | $2,176,241 | 12:00:16 07/01/2026 |
| 26 |  Phemex |
XTZ/USDT | $0.5835 | $2,125,342 | 11:57:09 07/01/2026 |
| 27 |  Websea |
XTZ/USDT | $0.5825 | $2,119,280 | 12:00:16 07/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5820 | $2,026,853 | 11:57:15 07/01/2026 |
| 29 | B2Z Exchange |
XTZ/USD | $0.5828 | $1,971,484 | 12:00:15 07/01/2026 |
| 30 | BITmarkets |
XTZ/USDT | $0.5827 | $1,970,866 | 12:00:16 07/01/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.5804 | $1,783,762 | 11:57:15 07/01/2026 |
| 32 | Binance |
XTZ/USDT | $0.5826 | $1,769,926 | 11:56:42 07/01/2026 |
| 33 |  Zoomex |
XTZ/USDT | $0.5819 | $1,703,273 | 11:57:17 07/01/2026 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.5817 | $1,638,570 | 11:57:15 07/01/2026 |
| 35 | Millionero |
XTZ/USDT | $0.5831 | $1,583,181 | 11:51:11 07/01/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.5826 | $1,313,277 | 12:00:11 07/01/2026 |
| 37 |  KuCoin |
XTZ/USDT | $0.5827 | $1,271,765 | 11:54:18 07/01/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.5827 | $1,196,197 | 11:54:09 07/01/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.5826 | $1,189,275 | 11:57:07 07/01/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.5830 | $1,176,295 | 12:00:07 07/01/2026 |
| 41 | Phemex |
XTZ/USDT | $0.5814 | $1,127,047 | 11:57:16 07/01/2026 |
| 42 |  Cofinex |
XTZ/USDT | $0.5817 | $1,039,438 | 12:00:17 07/01/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.5811 | $1,039,161 | 11:54:16 07/01/2026 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.5830 | $1,024,220 | 12:00:07 07/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.5816 | $1,023,467 | 12:00:15 07/01/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.5804 | $1,000,354 | 11:57:15 07/01/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.5814 | $988,455 | 11:57:15 07/01/2026 |
| 48 | Binance |
XTZ/USDC | $0.5820 | $898,462 | 11:56:54 07/01/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.5825 | $878,034 | 11:58:13 07/01/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.5826 | $781,118 | 12:00:17 07/01/2026 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.5835 | $769,924 | 12:00:16 07/01/2026 |
| 52 |  Fastex |
XTZ/USDT | $0.5815 | $768,590 | 11:57:07 07/01/2026 |
| 53 | Bybit |
XTZ/USDT | $0.5825 | $745,496 | 11:54:08 07/01/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.5824 | $739,890 | 11:57:16 07/01/2026 |
| 55 |  Upbit |
XTZ/KRW | $0.5834 | $731,378 | 11:56:23 07/01/2026 |
| 56 |  Zedcex Exchange |
XTZ/USDT | $0.5834 | $721,210 | 11:54:09 07/01/2026 |
| 57 | BITmarkets |
XTZ/USDC | $0.5820 | $710,680 | 12:00:08 07/01/2026 |
| 58 | B2Z Exchange |
XTZ/USDC | $0.5820 | $710,680 | 12:00:08 07/01/2026 |
| 59 |  BitMart |
XTZ/USDT | $0.5824 | $689,915 | 11:57:11 07/01/2026 |
| 60 |  Gate |
XTZ/USDT | $0.5820 | $672,749 | 11:54:19 07/01/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.5814 | $635,316 | 11:57:15 07/01/2026 |
| 62 | OKX |
XTZ/USDT | $0.5826 | $609,586 | 11:56:54 07/01/2026 |
| 63 |  Gems Trade |
XTZ/USDT | $0.5830 | $609,289 | 12:00:10 07/01/2026 |
| 64 | Ju.com |
XTZ/USDT | $0.5839 | $593,399 | 11:45:07 07/01/2026 |
| 65 |  MEXC |
XTZ/USDT | $0.5836 | $568,349 | 11:45:09 07/01/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.5824 | $538,772 | 11:57:11 07/01/2026 |
| 67 |  LBank |
XTZ/USDT | $0.5829 | $510,065 | 11:57:19 07/01/2026 |
| 68 |  WEEX |
XTZ/USDT | $0.5825 | $499,742 | 11:57:11 07/01/2026 |
| 69 |  BlockFin |
XTZ/USDT | $0.5828 | $485,181 | 12:00:07 07/01/2026 |
| 70 | WhiteBIT |
XTZ/USDC | $0.5832 | $471,722 | 11:54:09 07/01/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.5828 | $444,805 | 11:57:11 07/01/2026 |
| 72 |  Coinbase Exchange |
XTZ/USD | $0.5830 | $440,784 | 11:56:59 07/01/2026 |
| 73 |  SuperEx |
XTZ/USDT | $0.5823 | $416,886 | 11:57:09 07/01/2026 |
| 74 |  VOOX Exchange |
XTZ/USDT | $0.5804 | $416,161 | 11:57:18 07/01/2026 |
| 75 |  BitradeX |
XTZ/USDT | $0.5827 | $375,780 | 11:57:07 07/01/2026 |
| 76 | Gate |
XTZ/USDT | $0.5822 | $336,260 | 11:56:54 07/01/2026 |
| 77 | AscendEX |
XTZ/USDT | $0.5826 | $328,136 | 11:57:07 07/01/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.5820 | $321,476 | 12:00:11 07/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5820 | $321,476 | 12:00:08 07/01/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.5819 | $321,412 | 11:57:07 07/01/2026 |
| 81 | Toobit |
XTZ/USDT | $0.5831 | $313,610 | 11:57:08 07/01/2026 |
| 82 |  BloFin |
XTZ/USDT | $0.5823 | $288,707 | 11:57:11 07/01/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.5826 | $269,432 | 11:57:08 07/01/2026 |
| 84 | KCEX |
XTZ/USDT | $0.5831 | $265,900 | 11:57:10 07/01/2026 |
| 85 |  BtcTurk | Kripto |
XTZ/TRY | $0.5829 | $255,044 | 11:58:23 07/01/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.5825 | $250,906 | 11:57:08 07/01/2026 |
| 87 |  Kraken |
XTZ/USD | $0.5840 | $246,623 | 11:59:54 07/01/2026 |
| 88 |  BingX |
XTZ/USDT | $0.5825 | $223,023 | 11:57:07 07/01/2026 |
| 89 |  Picol |
XTZ/USDT | $0.5833 | $221,383 | 12:00:11 07/01/2026 |
| 90 | KuCoin |
XTZ/USDT | $0.5838 | $216,481 | 11:56:53 07/01/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.5824 | $212,097 | 11:54:11 07/01/2026 |
| 92 |  Globe Derivative Exchange |
XTZ/USD | $0.5831 | $210,368 | 12:00:17 07/01/2026 |
| 93 |  Ourbit |
XTZ/USDT | $0.5829 | $201,903 | 11:57:07 07/01/2026 |
| 94 |  EXMO |
XTZ/USDC | $0.5830 | $186,741 | 11:54:11 07/01/2026 |
| 95 |  BitDelta |
XTZ/USDT | $0.5826 | $175,844 | 12:00:08 07/01/2026 |
| 96 | EXMO |
XTZ/USDT | $0.5826 | $171,274 | 11:54:11 07/01/2026 |
| 97 |  EXMO.ME |
XTZ/USDT | $0.5824 | $170,687 | 12:00:19 07/01/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.5829 | $161,749 | 11:57:09 07/01/2026 |
| 99 | Binance |
XTZ/BTC | $0.5824 | $151,784 | 11:56:54 07/01/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.5825 | $148,395 | 11:57:07 07/01/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.5816 | $143,240 | 12:00:15 07/01/2026 |
| 102 |  YEX |
XTZ/USDT | $0.5826 | $142,842 | 12:00:09 07/01/2026 |
| 103 | Kraken |
XTZ/EUR | $0.5832 | $136,012 | 11:59:54 07/01/2026 |
| 104 |  Bit2Me |
XTZ/EUR | $0.5832 | $133,084 | 11:57:11 07/01/2026 |
| 105 | Bitget |
XTZ/USDT | $0.5820 | $127,310 | 11:54:07 07/01/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.5842 | $118,553 | 11:59:53 07/01/2026 |
| 107 |  CoinUp.io |
XTZ/USDT | $0.5826 | $98,128.87 | 11:57:08 07/01/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.5831 | $95,343.78 | 12:00:10 07/01/2026 |
| 109 | BitbabyExchange |
XTZ/USDT | $0.5829 | $95,243.17 | 12:00:10 07/01/2026 |
| 110 |  Paribu |
XTZ/TRY | $0.5790 | $85,726.73 | 11:59:23 07/01/2026 |
| 111 |  CEEX exchange |
XTZ/USDT | $0.5826 | $76,213.86 | 12:00:07 07/01/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.5822 | $76,025.99 | 11:59:53 07/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.5825 | $75,087.77 | 11:48:12 07/01/2026 |
| 114 |  SpireX |
XTZ/USDT | $0.5824 | $74,982.10 | 11:54:12 07/01/2026 |
| 115 |  Zedxion Exchange |
XTZ/USDT | $0.5826 | $74,846.86 | 12:00:09 07/01/2026 |
| 116 |  CZR Exchange |
XTZ/USDT | $0.5826 | $74,844.06 | 12:00:08 07/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.5826 | $70,321.34 | 12:00:15 07/01/2026 |
| 118 | BVOX |
XTZ/USDT | $0.5829 | $68,578.94 | 11:54:11 07/01/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.5887 | $66,785.53 | 12:00:13 07/01/2026 |
| 120 |  Bitfinex |
XTZ/USDT | $0.5855 | $65,570.45 | 11:57:15 07/01/2026 |
| 121 | BtcTurk | Kripto |
XTZ/USDT | $0.5846 | $61,043.46 | 11:58:23 07/01/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.5829 | $55,618.31 | 11:57:08 07/01/2026 |
| 123 | MEXC |
XTZ/USDC | $0.5846 | $55,594.08 | 11:45:09 07/01/2026 |
| 124 | Bitfinex |
XTZ/USD | $0.5830 | $53,176.25 | 11:59:53 07/01/2026 |
| 125 | Kraken |
XTZ/USDT | $0.5832 | $52,978.82 | 11:59:54 07/01/2026 |
| 126 | Cofinex |
XTZ/USDT | $0.5822 | $51,105.25 | 12:00:07 07/01/2026 |
| 127 | Pionex |
XTZ/USDT | $0.5814 | $50,685.86 | 11:57:15 07/01/2026 |
| 128 |  Bitcastle |
XTZ/USDT | $0.5826 | $46,350.75 | 12:00:12 07/01/2026 |
| 129 |  ZKE |
XTZ/USDT | $0.5826 | $44,907.30 | 12:00:11 07/01/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.5826 | $41,510.78 | 11:57:07 07/01/2026 |
| 131 | Kraken |
XTZ/USDC | $0.5853 | $39,392.01 | 11:59:54 07/01/2026 |
| 132 | BloFin |
XTZ/USDT | $0.5824 | $39,064.52 | 11:57:16 07/01/2026 |
| 133 |  BigONE |
XTZ/USDT | $0.5834 | $35,404.90 | 11:54:11 07/01/2026 |
| 134 |  Gemini |
XTZ/USD | $0.5825 | $33,213.71 | 11:59:23 07/01/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.4481 | $28,817.71 | 11:57:07 07/01/2026 |
| 136 |  XBO.com |
XTZ/USDC | $0.5831 | $25,425.80 | 11:57:07 07/01/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.5856 | $25,385.07 | 12:00:15 07/01/2026 |
| 138 | XBO.com |
XTZ/USDT | $0.5824 | $25,216.85 | 11:57:07 07/01/2026 |
| 139 | XBO.com |
XTZ/EUR | $0.5844 | $24,490.71 | 11:57:07 07/01/2026 |
| 140 | XBO.com |
XTZ/USD | $0.5842 | $24,469.88 | 11:57:07 07/01/2026 |
| 141 |  Tebbit |
XTZ/USDT | $0.5826 | $24,459.80 | 12:00:16 07/01/2026 |
| 142 |  BitTap |
XTZ/USDT | $0.5816 | $23,141.73 | 12:00:18 07/01/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.5844 | $22,267.01 | 11:54:11 07/01/2026 |
| 144 | HitBTC |
XTZ/BTC | $0.5815 | $18,888.98 | 11:57:07 07/01/2026 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.5875 | $18,636.66 | 11:56:29 07/01/2026 |
| 146 | Binance |
XTZ/TRY | $0.5817 | $17,273.46 | 11:56:54 07/01/2026 |
| 147 | Paribu |
XTZ/USDT | $0.5794 | $16,468.28 | 11:59:53 07/01/2026 |
| 148 |  PointPay |
XTZ/USDC | $0.5838 | $14,400.12 | 11:45:10 07/01/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.5809 | $13,750.47 | 12:00:17 07/01/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.5787 | $11,868.56 | 11:59:54 07/01/2026 |
| 151 |  Kanga Exchange |
XTZ/USDC | $0.5818 | $10,492.07 | 12:00:07 07/01/2026 |
| 152 | Kanga Exchange |
XTZ/USDT | $0.5826 | $9,505.66 | 12:00:07 07/01/2026 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.5846 | $9,212.35 | 11:56:59 07/01/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.5816 | $7,974.39 | 12:00:16 07/01/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.5855 | $7,500.12 | 11:54:11 07/01/2026 |
| 156 | CoinEx |
XTZ/USDC | $0.5823 | $5,174.85 | 11:59:53 07/01/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.5834 | $5,149.85 | 11:59:23 07/01/2026 |
| 158 |  ChangeNOW |
XTZ/BTC | $0.5889 | $4,701.80 | 11:57:07 07/01/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.6038 | $4,624.44 | 11:57:16 07/01/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.5829 | $4,435.22 | 12:00:07 07/01/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.5875 | $3,493.59 | 11:59:23 07/01/2026 |
| 162 | Coinbase Exchange |
XTZ/BTC | $0.5817 | $3,483.80 | 11:56:59 07/01/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.5873 | $3,303.76 | 11:57:09 07/01/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.5840 | $3,099.01 | 12:00:08 07/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.5844 | $1,846.93 | 12:00:17 07/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.5829 | $1,846.85 | 12:00:17 07/01/2026 |
| 167 |  Bitlo |
XTZ/TRY | $0.5827 | $1,583.59 | 11:57:09 07/01/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.5842 | $1,540.06 | 11:57:16 07/01/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.5768 | $1,015.59 | 12:00:08 07/01/2026 |
| 170 |  ONUS Pro |
XTZ/VNDC | $0.5838 | $977.36 | 11:54:14 07/01/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.5826 | $657.38 | 11:57:08 07/01/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.5805 | $586.33 | 11:56:53 07/01/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.5829 | $416.04 | 12:00:08 07/01/2026 |
| 174 |  Binance.US |
XTZ/USDT | $0.5915 | $368.02 | 11:59:23 07/01/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.5835 | $302.01 | 12:00:16 07/01/2026 |
| 176 |  LATOKEN |
XTZ/USDT | $0.5437 | $274.99 | 11:57:07 07/01/2026 |
| 177 | Upbit |
XTZ/BTC | $0.5925 | $212.22 | 11:56:53 07/01/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.5964 | $174.61 | 11:54:08 07/01/2026 |
| 179 | OKX |
XTZ/USD | $0.5822 | $120.32 | 11:56:23 07/01/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.5832 | $82.75 | 11:57:11 07/01/2026 |
| 181 |  Binance TH |
XTZ/USDT | $0.5826 | $53.54 | 11:57:07 07/01/2026 |
| 182 |  CEX.IO |
XTZ/EUR | $0.5847 | $41.54 | 11:57:07 07/01/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.5842 | $34.75 | 11:57:07 07/01/2026 |
| 184 | OKX |
XTZ/EUR | $0.5918 | $32.92 | 11:56:23 07/01/2026 |
| 185 | CEX.IO |
XTZ/USD | $0.5836 | $30.88 | 11:57:07 07/01/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.5835 | $24.44 | 11:57:07 07/01/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.5809 | $23.24 | 12:00:07 07/01/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.5688 | $4.20 | 12:00:11 07/01/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.4727 | $0.09455 | 11:57:10 07/01/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.5829 | $0.00000001000 | 12:00:13 07/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.4952 | $0 | 11:56:23 07/01/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.5109 | $0 | 11:57:07 07/01/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5296 | $0 | 11:54:11 07/01/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.5978 | $0 | 11:54:07 07/01/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 12:00:07 07/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5110 | $0 | 12:00:07 07/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5386 | $0 | 11:57:44 07/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.55 | $0 | 11:57:44 07/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5807 | $0 | 11:57:44 07/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 11:57:44 07/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5210 | $0 | 11:57:44 07/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5329 | $0 | 11:57:44 07/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5822 | $0 | 12:00:08 07/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 12:00:11 07/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5303 | $0 | 11:36:10 07/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5834 | $0 | 11:36:10 07/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.5832 | $0 | 12:00:15 07/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.5817 | $0 | 11:54:08 07/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5834 | $0 | 12:03:38 07/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5826 | $0 | 12:00:07 07/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 07/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,693,360 với tỷ giá $0.5829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.