Tezos XTZ
Xếp hạng #84
16:24:00 10/02/2026
Giá Tezos (XTZ)
$0.4025 -0.23%
0.000005811 BTC
10,625 VND
Thấp: $0.3969
Cao: $0.4190
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4020 | $156,753,257 | 15:57:16 10/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4007 | $61,070,839 | 16:03:16 10/02/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4007 | $29,149,032 | 16:00:16 10/02/2026 |
| 4 | KTX |
XTZ/USDT | $0.4024 | $28,716,635 | 16:03:07 10/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,715 | 15:57:15 10/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.4019 | $10,282,802 | 16:03:16 10/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.4007 | $8,129,351 | 15:42:15 10/02/2026 |
| 8 |  Binance |
XTZ/USDT | $0.4007 | $7,344,318 | 15:54:16 10/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4025 | $6,352,096 | 15:57:15 10/02/2026 |
| 10 |  EagleX |
XTZ/USDT | $0.4007 | $5,123,495 | 16:03:15 10/02/2026 |
| 11 |  YUBIT |
XTZ/USDT | $0.4007 | $5,105,287 | 15:57:15 10/02/2026 |
| 12 |  Ju.com |
XTZ/USDT | $0.3997 | $4,428,390 | 16:00:15 10/02/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.4007 | $3,233,058 | 15:54:15 10/02/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.4017 | $3,137,887 | 16:03:16 10/02/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.4018 | $2,842,489 | 15:57:10 10/02/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.4008 | $2,699,485 | 16:00:10 10/02/2026 |
| 17 |  B2Z Exchange |
XTZ/USDT | $0.4029 | $2,697,647 | 16:03:13 10/02/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.4027 | $2,519,994 | 15:57:18 10/02/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3997 | $2,443,313 | 15:48:15 10/02/2026 |
| 20 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,479 | 16:00:15 10/02/2026 |
| 21 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,787 | 16:00:07 10/02/2026 |
| 22 |  Bybit |
XTZ/USDT | $0.4017 | $2,232,559 | 15:54:16 10/02/2026 |
| 23 |  OKX |
XTZ/USDT | $0.4016 | $2,117,553 | 15:55:59 10/02/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.4010 | $1,840,454 | 16:00:10 10/02/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.4020 | $1,751,134 | 16:03:13 10/02/2026 |
| 26 |  EasiCoin |
XTZ/USDT | $0.4007 | $1,495,511 | 16:03:16 10/02/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.4007 | $1,432,285 | 15:57:17 10/02/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.4027 | $1,397,546 | 15:57:13 10/02/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4016 | $1,386,546 | 15:54:15 10/02/2026 |
| 30 |  Toobit |
XTZ/USDT | $0.4007 | $1,371,723 | 15:57:15 10/02/2026 |
| 31 |  Websea |
XTZ/USDT | $0.4017 | $1,312,411 | 16:00:18 10/02/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.4025 | $1,225,750 | 15:57:08 10/02/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.4017 | $1,150,276 | 16:03:11 10/02/2026 |
| 34 |  NovaEx |
XTZ/USDT | $0.4007 | $1,136,928 | 16:00:16 10/02/2026 |
| 35 |  KuCoin |
XTZ/USDT | $0.4020 | $1,116,532 | 15:54:19 10/02/2026 |
| 36 | Millionero |
XTZ/USDT | $0.4023 | $1,114,487 | 16:03:19 10/02/2026 |
| 37 | BTSE |
XTZ/USDT | $0.4020 | $1,076,245 | 15:57:15 10/02/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.4023 | $1,037,849 | 16:03:15 10/02/2026 |
| 39 | BITmarkets |
XTZ/USDT | $0.4011 | $1,035,212 | 16:00:15 10/02/2026 |
| 40 |  CRMClick |
XTZ/USDT | $0.5000 | $987,836 | 16:03:07 10/02/2026 |
| 41 |  HTX |
XTZ/USDT | $0.4995 | $984,403 | 15:59:54 10/02/2026 |
| 42 | Binance |
XTZ/USDT | $0.4025 | $932,867 | 15:56:42 10/02/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.4023 | $883,234 | 15:46:10 10/02/2026 |
| 44 |  ASTX |
XTZ/USDT | $0.4017 | $836,667 | 16:03:16 10/02/2026 |
| 45 |  TruBit Pro Exchange |
XTZ/USDT | $0.4017 | $802,505 | 16:00:10 10/02/2026 |
| 46 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 47 |  BitMart |
XTZ/USDT | $0.4025 | $691,790 | 15:57:07 10/02/2026 |
| 48 | Phemex |
XTZ/USDT | $0.4017 | $671,595 | 15:57:16 10/02/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.4019 | $669,733 | 15:57:15 10/02/2026 |
| 50 |  KCEX |
XTZ/USDT | $0.4017 | $607,431 | 15:57:15 10/02/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.4007 | $577,680 | 15:57:17 10/02/2026 |
| 52 |  OneBullEx |
XTZ/USDT | $0.4027 | $549,478 | 16:06:36 10/02/2026 |
| 53 |  Fastex |
XTZ/USDT | $0.4037 | $534,169 | 15:57:07 10/02/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.4020 | $532,920 | 15:57:11 10/02/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.4017 | $532,084 | 16:03:15 10/02/2026 |
| 56 |  BitbabyExchange |
XTZ/USDT | $0.4027 | $515,465 | 16:00:16 10/02/2026 |
| 57 | EagleX |
XTZ/USDT | $0.4024 | $514,260 | 16:03:08 10/02/2026 |
| 58 |  WEEX |
XTZ/USDT | $0.4025 | $500,057 | 15:57:09 10/02/2026 |
| 59 |  Coinbase Exchange |
XTZ/USD | $0.4021 | $445,935 | 15:56:59 10/02/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.4020 | $394,504 | 16:00:08 10/02/2026 |
| 61 |  BlockFin |
XTZ/USDT | $0.4022 | $387,392 | 15:54:07 10/02/2026 |
| 62 | BITmarkets |
XTZ/USDC | $0.4029 | $373,812 | 16:00:10 10/02/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.4014 | $360,935 | 16:03:17 10/02/2026 |
| 64 |  Bitget |
XTZ/USDT | $0.4011 | $359,473 | 15:54:15 10/02/2026 |
| 65 | B2Z Exchange |
XTZ/USDC | $0.4021 | $354,968 | 16:03:13 10/02/2026 |
| 66 | AscendEX |
XTZ/USDT | $0.4018 | $328,566 | 15:57:20 10/02/2026 |
| 67 |  Globe Derivative Exchange |
XTZ/USD | $0.4021 | $304,415 | 16:00:16 10/02/2026 |
| 68 | Bybit |
XTZ/USDT | $0.4020 | $300,949 | 15:54:08 10/02/2026 |
| 69 |  Gate |
XTZ/USDT | $0.4011 | $293,986 | 15:54:18 10/02/2026 |
| 70 |  LBank |
XTZ/USDT | $0.4023 | $285,979 | 15:57:13 10/02/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.4017 | $284,540 | 15:57:15 10/02/2026 |
| 72 |  MEXC |
XTZ/USDT | $0.4023 | $277,604 | 15:48:10 10/02/2026 |
| 73 | Gate |
XTZ/USDT | $0.4022 | $259,771 | 15:56:54 10/02/2026 |
| 74 |  XXKK |
XTZ/USDT | $0.4023 | $251,793 | 16:03:11 10/02/2026 |
| 75 |  BloFin |
XTZ/USDT | $0.4022 | $232,495 | 15:54:07 10/02/2026 |
| 76 |  SuperEx |
XTZ/USDT | $0.4015 | $232,302 | 15:54:13 10/02/2026 |
| 77 |  BitradeX |
XTZ/USDT | $0.4024 | $232,255 | 15:57:07 10/02/2026 |
| 78 |  CoinEx |
XTZ/USDT | $0.4026 | $212,058 | 15:59:54 10/02/2026 |
| 79 | KCEX |
XTZ/USDT | $0.4024 | $205,998 | 15:57:07 10/02/2026 |
| 80 |  BtcTurk | Kripto |
XTZ/TRY | $0.4016 | $201,760 | 15:57:23 10/02/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.4023 | $196,625 | 16:03:12 10/02/2026 |
| 82 | Toobit |
XTZ/USDT | $0.4025 | $195,539 | 15:57:12 10/02/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.4023 | $193,816 | 15:57:10 10/02/2026 |
| 84 | OKX |
XTZ/USDT | $0.4025 | $186,221 | 15:56:54 10/02/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.4025 | $185,925 | 16:00:09 10/02/2026 |
| 86 | Binance |
XTZ/USDC | $0.4024 | $169,176 | 15:56:54 10/02/2026 |
| 87 |  XT.COM |
XTZ/USDT | $0.4025 | $167,942 | 15:57:10 10/02/2026 |
| 88 |  HitBTC |
XTZ/USDT | $0.4020 | $162,671 | 15:54:07 10/02/2026 |
| 89 |  Gleec BTC |
XTZ/USDT | $0.4022 | $160,942 | 16:00:08 10/02/2026 |
| 90 |  FMFW.io |
XTZ/USDT | $0.4023 | $160,533 | 15:57:07 10/02/2026 |
| 91 |  EXMO.ME |
XTZ/USDT | $0.4022 | $157,170 | 15:57:07 10/02/2026 |
| 92 |  EXMO |
XTZ/USDT | $0.4020 | $157,093 | 16:00:10 10/02/2026 |
| 93 | EXMO |
XTZ/USDC | $0.4013 | $139,815 | 16:00:10 10/02/2026 |
| 94 | EXMO.ME |
XTZ/USDC | $0.4017 | $138,724 | 15:57:07 10/02/2026 |
| 95 |  Upbit |
XTZ/KRW | $0.4101 | $134,724 | 15:56:23 10/02/2026 |
| 96 |  Pionex |
XTZ/USDT | $0.4025 | $127,670 | 15:57:09 10/02/2026 |
| 97 |  Picol |
XTZ/USDT | $0.4021 | $112,788 | 16:00:08 10/02/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.4024 | $112,158 | 15:56:53 10/02/2026 |
| 99 |  BYDFi |
XTZ/USDT | $0.4027 | $109,030 | 16:00:10 10/02/2026 |
| 100 |  YEX |
XTZ/USDT | $0.4017 | $107,498 | 16:00:08 10/02/2026 |
| 101 |  Ourbit |
XTZ/USDT | $0.4024 | $105,138 | 15:57:11 10/02/2026 |
| 102 | CZR Exchange |
XTZ/USDT | $0.4017 | $104,891 | 16:03:08 10/02/2026 |
| 103 |  BingX |
XTZ/USDT | $0.4026 | $99,248.11 | 15:57:08 10/02/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.4025 | $92,587.15 | 15:57:11 10/02/2026 |
| 105 | BlockFin |
XTZ/USDT | $0.4007 | $91,404.78 | 15:54:15 10/02/2026 |
| 106 | Bitunix |
XTZ/USDT | $0.4023 | $90,790.35 | 15:57:11 10/02/2026 |
| 107 |  CoinUp.io |
XTZ/USDT | $0.4018 | $79,060.98 | 15:54:08 10/02/2026 |
| 108 |  Bithumb |
XTZ/KRW | $0.4088 | $67,646.11 | 15:59:54 10/02/2026 |
| 109 |  WHXEX |
XTZ/USDT | $0.4017 | $65,720.97 | 16:03:12 10/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.4021 | $64,649.07 | 16:00:08 10/02/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.4017 | $64,089.17 | 16:00:08 10/02/2026 |
| 112 | WhiteBIT |
XTZ/USDC | $0.4029 | $58,993.57 | 15:57:08 10/02/2026 |
| 113 | MEXC |
XTZ/USDC | $0.4027 | $53,349.00 | 15:48:10 10/02/2026 |
| 114 |  Kraken |
XTZ/USD | $0.4013 | $52,332.68 | 15:59:56 10/02/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.4025 | $50,005.62 | 16:03:11 10/02/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.4017 | $49,273.20 | 16:00:15 10/02/2026 |
| 117 | BitbabyExchange |
XTZ/USDT | $0.4024 | $48,649.38 | 16:00:08 10/02/2026 |
| 118 | Binance |
XTZ/BTC | $0.4027 | $44,353.48 | 15:56:54 10/02/2026 |
| 119 | Pionex |
XTZ/USDT | $0.4017 | $42,917.35 | 15:57:16 10/02/2026 |
| 120 | BVOX |
XTZ/USDT | $0.4023 | $42,806.54 | 15:48:13 10/02/2026 |
| 121 |  CEEX exchange |
XTZ/USDT | $0.4017 | $42,156.90 | 16:03:07 10/02/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.4017 | $38,868.84 | 16:00:09 10/02/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.3999 | $36,741.39 | 16:00:08 10/02/2026 |
| 124 |  BigONE |
XTZ/USDT | $0.4037 | $34,100.89 | 15:57:07 10/02/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.4061 | $33,979.19 | 15:57:11 10/02/2026 |
| 126 | Bitget |
XTZ/USDT | $0.4015 | $33,508.27 | 15:54:07 10/02/2026 |
| 127 |  Paribu |
XTZ/TRY | $0.4018 | $32,163.31 | 16:02:26 10/02/2026 |
| 128 | BloFin |
XTZ/USDT | $0.4007 | $31,931.08 | 15:54:16 10/02/2026 |
| 129 |  Bitkub |
XTZ/THB | $0.4489 | $28,868.06 | 15:57:09 10/02/2026 |
| 130 | Coinbase Exchange |
XTZ/EUR | $0.4024 | $28,182.94 | 15:56:59 10/02/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.4024 | $26,512.14 | 15:57:08 10/02/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.4025 | $25,074.73 | 15:57:23 10/02/2026 |
| 133 | Kraken |
XTZ/USDT | $0.4023 | $24,955.82 | 15:59:56 10/02/2026 |
| 134 | Coinbase Exchange |
XTZ/GBP | $0.4019 | $23,779.16 | 15:56:28 10/02/2026 |
| 135 | Kraken |
XTZ/EUR | $0.4024 | $22,354.66 | 15:59:56 10/02/2026 |
| 136 |  Bit2Me |
XTZ/EUR | $0.4024 | $22,184.54 | 16:00:07 10/02/2026 |
| 137 |  Bitfinex |
XTZ/USD | $0.4029 | $21,577.57 | 15:59:23 10/02/2026 |
| 138 | Bitfinex |
XTZ/USDT | $0.4023 | $18,044.87 | 15:57:15 10/02/2026 |
| 139 |  XBO.com |
XTZ/USDC | $0.4028 | $17,628.04 | 16:00:07 10/02/2026 |
| 140 | XBO.com |
XTZ/USDT | $0.4027 | $17,345.46 | 16:00:07 10/02/2026 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.4034 | $17,166.80 | 15:51:07 10/02/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.4017 | $17,152.94 | 16:03:16 10/02/2026 |
| 143 | XBO.com |
XTZ/USD | $0.4011 | $16,761.70 | 16:00:07 10/02/2026 |
| 144 | XBO.com |
XTZ/EUR | $0.4031 | $16,618.24 | 16:00:07 10/02/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.4017 | $16,519.67 | 16:00:16 10/02/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.4007 | $15,191.88 | 15:54:07 10/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.4011 | $8,521.70 | 16:00:15 10/02/2026 |
| 148 | Paribu |
XTZ/USDT | $0.4053 | $8,452.86 | 16:02:26 10/02/2026 |
| 149 | Kraken |
XTZ/USDC | $0.4052 | $7,883.54 | 15:59:56 10/02/2026 |
| 150 | OKX |
XTZ/EUR | $0.4029 | $6,961.23 | 15:56:23 10/02/2026 |
| 151 |  Kanga Exchange |
XTZ/USDC | $0.4020 | $6,910.47 | 15:57:08 10/02/2026 |
| 152 | Kanga Exchange |
XTZ/USDT | $0.4027 | $6,571.57 | 15:57:08 10/02/2026 |
| 153 |  Coinbase International Exchange |
XTZ/USDC | $0.4022 | $6,244.40 | 16:03:15 10/02/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.4026 | $5,568.69 | 15:51:07 10/02/2026 |
| 155 | Coinbase Exchange |
XTZ/BTC | $0.4027 | $3,801.29 | 15:56:59 10/02/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.4027 | $3,724.34 | 15:59:23 10/02/2026 |
| 157 | CoinEx |
XTZ/USDC | $0.4022 | $3,710.93 | 15:59:54 10/02/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.4023 | $3,709.52 | 15:48:16 10/02/2026 |
| 159 |  PointPay |
XTZ/USDC | $0.4024 | $3,027.42 | 15:57:11 10/02/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.4025 | $2,840.04 | 16:02:54 10/02/2026 |
| 161 |  Foxbit |
XTZ/BRL | $0.4179 | $2,747.55 | 15:57:07 10/02/2026 |
| 162 | Binance |
XTZ/TRY | $0.4030 | $2,332.98 | 15:56:54 10/02/2026 |
| 163 |  Koinpark |
XTZ/USDT | $0.4023 | $2,301.35 | 15:57:09 10/02/2026 |
| 164 | HitBTC |
XTZ/BTC | $0.4030 | $1,983.91 | 15:54:07 10/02/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.4072 | $1,664.87 | 15:57:11 10/02/2026 |
| 166 |  Bitlo |
XTZ/TRY | $0.4005 | $1,602.62 | 15:57:12 10/02/2026 |
| 167 |  Coinone |
XTZ/KRW | $0.4092 | $1,224.99 | 15:58:23 10/02/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.4017 | $1,085.35 | 16:03:16 10/02/2026 |
| 169 |  TRIV |
XTZ/IDR | $0.4032 | $967.81 | 16:00:11 10/02/2026 |
| 170 | TRIV |
XTZ/USDT | $0.4020 | $964.65 | 16:00:11 10/02/2026 |
| 171 |  Remitano |
XTZ/USDT | $0.4007 | $637.29 | 16:00:10 10/02/2026 |
| 172 |  Gemini |
XTZ/USD | $0.4044 | $527.83 | 15:59:53 10/02/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.4025 | $399.63 | 15:57:09 10/02/2026 |
| 174 |  OKJ |
XTZ/JPY | $0.4037 | $368.72 | 16:00:08 10/02/2026 |
| 175 | OKX |
XTZ/USD | $0.4027 | $361.08 | 15:56:23 10/02/2026 |
| 176 | KuCoin |
XTZ/BTC | $0.3992 | $345.68 | 15:56:53 10/02/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.4025 | $339.88 | 15:57:12 10/02/2026 |
| 178 |  Flipster |
XTZ/USDT | $0.4017 | $251.08 | 16:00:23 10/02/2026 |
| 179 |  CoinDCX |
XTZ/INR | $0.4421 | $177.69 | 16:00:12 10/02/2026 |
| 180 |  MAX Exchange |
XTZ/TWD | $0.4166 | $145.60 | 16:00:09 10/02/2026 |
| 181 |  CEX.IO |
XTZ/USD | $0.4027 | $107.20 | 16:00:07 10/02/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.4139 | $103.48 | 15:54:07 10/02/2026 |
| 183 |  Binance.US |
XTZ/USDT | $0.4010 | $95.66 | 15:59:23 10/02/2026 |
| 184 | CEX.IO |
XTZ/USDT | $0.4027 | $92.14 | 16:00:07 10/02/2026 |
| 185 | CoinDCX |
XTZ/USDT | $0.4024 | $76.51 | 16:00:12 10/02/2026 |
| 186 | CEX.IO |
XTZ/USDC | $0.4033 | $29.20 | 16:00:07 10/02/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.4089 | $25.31 | 15:54:08 10/02/2026 |
| 188 | Upbit |
XTZ/BTC | $0.4109 | $18.79 | 15:56:53 10/02/2026 |
| 189 | CEX.IO |
XTZ/EUR | $0.4035 | $17.96 | 16:00:07 10/02/2026 |
| 190 |  Unocoin |
XTZ/INR | $0.3866 | $11.70 | 15:54:14 10/02/2026 |
| 191 |  ADEN |
XTZ/USDT | $0.4023 | $2.80 | 16:06:43 10/02/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.4022 | $0.00000001000 | 16:00:10 10/02/2026 |
| 193 |  Poloniex |
XTZ/USDT | $0.3984 | $0 | 15:58:53 10/02/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 15:54:07 10/02/2026 |
| 195 |  zondacrypto |
XTZ/USDC | $0.4000 | $0 | 16:00:11 10/02/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.4399 | $0 | 16:00:07 10/02/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1381 | $0 | 15:57:09 10/02/2026 |
| 198 |  WazirX |
XTZ/USDT | $0.4124 | $0 | 16:03:10 10/02/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 16:00:10 10/02/2026 |
| 200 |  CoinJar |
XTZ/AUD | $0.4253 | $0 | 15:58:32 10/02/2026 |
| 201 | CoinJar |
XTZ/EUR | $1.58 | $0 | 15:58:32 10/02/2026 |
| 202 | CoinJar |
XTZ/GBP | $0.5908 | $0 | 15:58:32 10/02/2026 |
| 203 | CoinJar |
XTZ/USD | $0.4204 | $0 | 15:58:32 10/02/2026 |
| 204 | CoinJar |
XTZ/USDC | $0.5800 | $0 | 15:58:32 10/02/2026 |
| 205 | CoinJar |
XTZ/USDT | $0.5564 | $0 | 15:58:32 10/02/2026 |
| 206 |  digitalexchange.id |
XTZ/IDR | $0.4036 | $0 | 16:00:10 10/02/2026 |
| 207 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 15:57:07 10/02/2026 |
| 208 |  BitTrade |
XTZ/JPY | $0.4237 | $0 | 16:00:08 10/02/2026 |
| 209 |  Giottus |
XTZ/INR | $0.5268 | $0 | 15:57:11 10/02/2026 |
| 210 | Giottus |
XTZ/USDT | $0.4027 | $0 | 15:57:11 10/02/2026 |
| 211 |  CoinZoom |
XTZ/USD | $0.4020 | $0 | 16:00:12 10/02/2026 |
| 212 |  WOO X |
XTZ/USDT | $0.4021 | $0 | 16:00:09 10/02/2026 |
| 213 |  ONUS Pro |
XTZ/VNDC | $0.4024 | $0 | 16:00:10 10/02/2026 |
| 214 |  Gate US |
XTZ/USDT | $0.4022 | $0 | 16:00:07 10/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 10/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,753,257 với tỷ giá $0.4020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.