Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,623,888,511,547 Khối lượng (24h): $76,536,438,102 Thị phần: BTC: 59.6%, ETH: 11.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #118 23:04:00 01/09/2026
Giá Tezos (XTZ)
$0.2154 1.65%
0.000002767 BTC 5,564 VND
Thấp: $0.2110 Cao: $0.2188

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2169 $44,541,656 22:00:15 01/09/2026
2 Tapbit Tapbit XTZ/USDT $0.9766 $11,836,324 21:57:15 01/09/2026
3 LBank LBank XTZ/USDT $0.2168 $5,536,517 21:57:16 01/09/2026
4 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,604 21:51:15 01/09/2026
5 B2Z Exchange B2Z Exchange XTZ/USD $0.2171 $1,854,933 22:00:15 01/09/2026
6 BTSE BTSE XTZ/USDT $0.2166 $1,853,636 21:57:15 01/09/2026
7 BITmarkets BITmarkets XTZ/USDT $0.2170 $1,750,057 22:00:15 01/09/2026
8 OrangeX OrangeX XTZ/USDT $0.2169 $1,660,059 21:57:15 01/09/2026
9 Binance Binance XTZ/USDT $0.2170 $1,653,698 21:54:16 01/09/2026
10 HTX HTX XTZ/USDT $0.2164 $1,385,194 21:59:25 01/09/2026
11 CRMClick CRMClick XTZ/USDT $0.2162 $1,385,074 22:00:10 01/09/2026
12 Phemex Phemex XTZ/USDT $0.2173 $1,006,811 21:57:11 01/09/2026
13 B2Z Exchange B2Z Exchange XTZ/USD $0.2166 $912,468 22:00:09 01/09/2026
14 BITmarkets BITmarkets XTZ/USD $0.2167 $912,367 22:00:10 01/09/2026
15 CZR Exchange CZR Exchange XTZ/USDT $0.2159 $873,994 22:00:17 01/09/2026
16 WhiteBIT WhiteBIT XTZ/USDT $0.2165 $661,395 21:57:15 01/09/2026
17 BVOX BVOX XTZ/USDT $0.2169 $540,221 21:57:15 01/09/2026
18 BlockFin BlockFin XTZ/USDT $0.2169 $442,386 22:00:08 01/09/2026
19 Websea Websea XTZ/USDT $0.2159 $389,286 21:57:20 01/09/2026
20 WhiteBIT WhiteBIT XTZ/USDT $0.2172 $338,977 21:57:07 01/09/2026
21 Bybit Bybit XTZ/USDT $0.2170 $334,547 21:54:16 01/09/2026
22 FameEX FameEX XTZ/USDT $0.2169 $319,925 21:57:18 01/09/2026
23 CEEX exchange CEEX exchange XTZ/USDT $0.2169 $310,435 22:00:12 01/09/2026
24 Hotcoin Hotcoin XTZ/USDT $0.2173 $297,947 21:57:12 01/09/2026
25 Bitbase Bitbase XTZ/USDT $0.2169 $272,087 21:57:17 01/09/2026
26 BloFin BloFin XTZ/USDT $0.2175 $263,516 21:48:07 01/09/2026
27 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2166 $250,975 22:00:16 01/09/2026
28 Hotcoin Hotcoin XTZ/USDT $0.2170 $241,578 21:57:26 01/09/2026
29 Bitbaby Bitbaby XTZ/USDT $0.2166 $224,090 22:00:16 01/09/2026
30 B2Z Exchange B2Z Exchange XTZ/USDT $0.2166 $223,440 22:00:09 01/09/2026
31 BTSE BTSE XTZ/USDT $0.2176 $223,210 21:57:10 01/09/2026
32 BITmarkets BITmarkets XTZ/USDT $0.2166 $215,488 22:00:10 01/09/2026
33 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,244 22:00:15 01/09/2026
34 Binance Binance XTZ/USDT $0.2172 $204,964 21:56:42 01/09/2026
35 YUBIT YUBIT XTZ/USDT $0.2172 $172,870 21:57:07 01/09/2026
36 Bitbase Bitbase XTZ/USDT $0.2173 $168,628 21:57:07 01/09/2026
37 Coinstore Coinstore XTZ/USDT $0.2165 $165,965 22:00:11 01/09/2026
38 BitradeX BitradeX XTZ/USDT $0.2170 $151,861 22:00:09 01/09/2026
39 WEEX WEEX XTZ/USDT $0.2171 $142,600 21:57:09 01/09/2026
40 Bitunix Bitunix XTZ/USDT $0.2168 $135,240 21:57:15 01/09/2026
41 CoinEx CoinEx XTZ/USDT $0.2173 $127,972 21:57:15 01/09/2026
42 LBank LBank XTZ/USDT $0.2172 $127,752 21:57:12 01/09/2026
43 MEXC MEXC XTZ/USDT $0.2167 $127,710 21:57:16 01/09/2026
44 YUBIT YUBIT XTZ/USDT $0.2159 $121,784 21:57:15 01/09/2026
45 EasiCoin EasiCoin XTZ/USDT $0.2165 $118,437 22:00:16 01/09/2026
46 Bitrue Bitrue XTZ/USDT $0.2168 $117,478 21:57:17 01/09/2026
47 Gems Trade Gems Trade XTZ/USDT $0.2135 $112,372 19:09:07 31/08/2026
48 Zoomex Zoomex XTZ/USDT $0.2166 $100,555 22:00:15 01/09/2026
49 BitGW Exchange BitGW Exchange XTZ/USDT $0.2170 $91,153.45 22:00:11 01/09/2026
50 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2172 $90,304.30 21:56:29 01/09/2026
51 OKX OKX XTZ/USDT $0.2172 $89,792.80 21:56:23 01/09/2026
52 Paribu Paribu XTZ/USDT $0.2170 $85,886.73 21:56:53 01/09/2026
53 Upbit Upbit XTZ/KRW $0.2186 $79,144.37 21:56:23 01/09/2026
54 Toobit Toobit XTZ/USDT $0.2172 $75,631.27 21:57:08 01/09/2026
55 Bitunix Bitunix XTZ/USDT $0.2173 $73,259.20 21:57:10 01/09/2026
56 SuperEx SuperEx XTZ/USDT $0.2172 $68,192.15 22:00:10 01/09/2026
57 CoinUp.io CoinUp.io XTZ/USDT $0.2176 $65,953.98 21:51:08 01/09/2026
58 Paribu Paribu XTZ/TRY $0.2177 $65,415.18 22:02:00 01/09/2026
59 BlockFin BlockFin XTZ/USDT $0.2168 $62,687.29 22:00:15 01/09/2026
60 XT.COM XT.COM XTZ/USDT $0.2171 $59,840.19 21:57:08 01/09/2026
61 DigiFinex DigiFinex XTZ/USDT $0.2171 $56,682.76 21:57:07 01/09/2026
62 MEXC MEXC XTZ/USDT $0.2176 $55,985.91 21:54:07 01/09/2026
63 XXKK XXKK XTZ/USDT $0.2171 $55,137.05 22:00:12 01/09/2026
64 FMFW.io FMFW.io XTZ/USDT $0.2170 $55,016.88 21:57:09 01/09/2026
65 HitBTC HitBTC XTZ/USDT $0.2173 $54,719.13 22:00:16 01/09/2026
66 Gleec BTC Gleec BTC XTZ/USDT $0.2172 $54,715.50 22:00:12 01/09/2026
67 Binance Binance XTZ/USDC $0.2172 $51,944.32 21:56:42 01/09/2026
68 Cofinex Cofinex XTZ/USDT $0.2168 $51,711.21 22:00:17 01/09/2026
69 Ourbit Ourbit XTZ/USDT $0.2177 $47,504.70 21:51:10 01/09/2026
70 WhiteBIT WhiteBIT XTZ/USDC $0.2174 $45,882.05 21:57:07 01/09/2026
71 Binance Binance XTZ/BTC $0.2174 $38,161.66 21:56:42 01/09/2026
72 KuCoin KuCoin XTZ/USDT $0.2169 $35,608.61 21:57:19 01/09/2026
73 Kraken Kraken XTZ/USD $0.2175 $35,597.96 21:59:26 01/09/2026
74 Kraken Kraken XTZ/USDT $0.2176 $31,712.91 21:59:55 01/09/2026
75 BingX BingX XTZ/USDT $0.2174 $31,578.89 21:57:11 01/09/2026
76 XBO.com XBO.com XTZ/USDT $0.2168 $31,164.09 22:00:10 01/09/2026
77 Pionex Pionex XTZ/USDT $0.2172 $31,095.29 21:57:12 01/09/2026
78 Bybit Bybit XTZ/USDT $0.2177 $31,009.04 21:54:10 01/09/2026
79 Aivora Exchange Aivora Exchange XTZ/USDT $0.3762 $28,295.69 22:00:10 01/09/2026
80 Picol Picol XTZ/USDT $0.2171 $27,444.28 22:00:10 01/09/2026
81 Gate Gate XTZ/USDT $0.2170 $26,232.98 21:54:20 01/09/2026
82 BigONE BigONE XTZ/USDT $0.2169 $25,532.64 21:57:07 01/09/2026
83 BYDFi BYDFi XTZ/USDT $0.2169 $25,313.46 22:00:08 01/09/2026
84 Koinbay Koinbay XTZ/USDT $0.2169 $24,560.90 21:51:14 01/09/2026
85 LeveX LeveX XTZ/USDT $0.2170 $24,507.65 22:00:15 01/09/2026
86 Blockfinex Blockfinex XTZ/USDT $0.2159 $24,505.10 22:00:12 01/09/2026
87 WHXEX WHXEX XTZ/USDT $0.2159 $24,505.10 22:00:11 01/09/2026
88 KCEX KCEX XTZ/USDT $0.2173 $23,938.82 21:57:10 01/09/2026
89 Bitrue Bitrue XTZ/USDC $0.2173 $23,722.55 21:57:10 01/09/2026
90 BVOX BVOX XTZ/USDT $0.2171 $22,241.14 21:57:07 01/09/2026
91 Bitcastle Bitcastle XTZ/USDT $0.2170 $22,116.02 22:00:14 01/09/2026
92 YEX YEX XTZ/USDT $0.2159 $22,100.33 22:00:07 01/09/2026
93 CZR Exchange CZR Exchange XTZ/USDT $0.2169 $21,902.24 22:00:08 01/09/2026
94 ICRYPEX ICRYPEX XTZ/USDT $0.2229 $21,624.85 22:00:11 01/09/2026
95 BITmarkets BITmarkets XTZ/USDC $0.2170 $20,700.69 22:00:10 01/09/2026
96 B2Z Exchange B2Z Exchange XTZ/USDC $0.2170 $20,693.41 22:00:09 01/09/2026
97 ASTX ASTX XTZ/USDT $0.2171 $20,469.47 22:00:12 01/09/2026
98 KTX KTX XTZ/USDT $0.2171 $19,123.72 22:00:07 01/09/2026
99 Kraken Kraken XTZ/EUR $0.2175 $17,717.34 21:59:26 01/09/2026
100 Bit2Me Bit2Me XTZ/EUR $0.2175 $17,177.34 21:57:11 01/09/2026
101 CoinEx CoinEx XTZ/USDT $0.2167 $14,887.27 21:59:53 01/09/2026
102 ZKE ZKE XTZ/USDT $0.2159 $14,518.26 22:00:10 01/09/2026
103 Bithumb Bithumb XTZ/KRW $0.2193 $12,962.03 21:59:53 01/09/2026
104 Bitget Bitget XTZ/USDT $0.2175 $12,692.17 21:55:03 01/09/2026
105 Bitvavo Bitvavo XTZ/EUR $0.2160 $12,632.13 21:57:13 01/09/2026
106 Pionex Pionex XTZ/USDT $0.2167 $12,437.13 21:57:17 01/09/2026
107 Gate Gate XTZ/USDT $0.2176 $12,147.53 21:56:54 01/09/2026
108 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.47 22:00:16 01/09/2026
109 KuCoin KuCoin XTZ/USDT $0.2171 $11,102.57 21:56:23 01/09/2026
110 LATOKEN LATOKEN XTZ/USDT $0.2173 $10,911.18 21:57:10 01/09/2026
111 Binance Binance XTZ/TRY $0.2156 $10,791.91 21:56:42 01/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2161 $10,755.10 21:59:53 01/09/2026
113 XBO.com XBO.com XTZ/USD $0.2170 $10,383.56 22:00:10 01/09/2026
114 XBO.com XBO.com XTZ/EUR $0.2176 $9,602.27 22:00:10 01/09/2026
115 Bitbaby Bitbaby XTZ/USDT $0.2169 $9,379.66 22:00:07 01/09/2026
116 ASTX ASTX XTZ/USDT $0.2166 $9,123.81 22:00:16 01/09/2026
117 AEGET AEGET XTZ/USDT $0.2169 $9,104.17 21:57:16 01/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2170 $8,965.41 21:57:07 01/09/2026
119 BitTap BitTap XTZ/USDT $0.2159 $8,885.72 22:00:16 01/09/2026
120 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2177 $8,679.66 21:56:29 01/09/2026
121 BloFin BloFin XTZ/USDT $0.2166 $6,585.93 21:57:16 01/09/2026
122 Remitano Remitano XTZ/USDT $0.2174 $5,657.62 22:00:09 01/09/2026
123 XBO.com XBO.com XTZ/USDC $0.2180 $5,184.51 22:00:10 01/09/2026
124 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2173 $4,028.51 21:56:29 01/09/2026
125 BITmarkets BITmarkets XTZ/IDR $0.2165 $3,927.87 22:00:10 01/09/2026
126 Kanga Exchange Kanga Exchange XTZ/USDC $0.2173 $3,193.93 22:00:09 01/09/2026
127 Kanga Exchange Kanga Exchange XTZ/USDT $0.2168 $3,109.24 22:00:09 01/09/2026
128 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2180 $2,626.29 21:57:08 01/09/2026
129 BYDFi BYDFi XTZ/USDT $0.2172 $2,350.74 22:00:16 01/09/2026
130 CoinEx CoinEx XTZ/USDC $0.2173 $1,949.68 21:59:53 01/09/2026
131 CoinEx CoinEx XTZ/BTC $0.2172 $1,904.83 21:59:23 01/09/2026
132 Revolut X Revolut X XTZ/USD $0.2168 $1,674.51 22:00:11 01/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2174 $1,247.50 21:57:07 01/09/2026
134 Indodax Indodax XTZ/IDR $0.2166 $990.01 22:02:54 01/09/2026
135 Bitfinex Bitfinex XTZ/USDT $0.2194 $737.88 21:57:15 01/09/2026
136 CEX.IO CEX.IO XTZ/USDT $0.2172 $669.53 21:54:10 01/09/2026
137 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2175 $665.23 21:57:08 01/09/2026
138 Variational Variational XTZ/USDC $0.2170 $563.27 22:03:16 01/09/2026
139 Koinpark Koinpark XTZ/USDT $0.2170 $516.02 22:00:10 01/09/2026
140 Bitlo Bitlo XTZ/TRY $0.2171 $419.70 22:00:12 01/09/2026
141 MAX Exchange MAX Exchange XTZ/TWD $0.2512 $274.44 21:57:11 01/09/2026
142 KuCoin KuCoin XTZ/BTC $0.2165 $214.45 21:56:23 01/09/2026
143 Coinone Coinone XTZ/KRW $0.2230 $206.75 21:56:53 01/09/2026
144 TRIV TRIV XTZ/IDR $0.2175 $134.56 22:00:14 01/09/2026
145 TRIV TRIV XTZ/USDT $0.2170 $134.21 22:00:14 01/09/2026
146 Binance.US Binance.US XTZ/USDT $0.2145 $133.20 21:59:53 01/09/2026
147 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2180 $123.65 21:56:29 01/09/2026
148 CoinDCX CoinDCX XTZ/INR $0.2239 $100.29 21:57:07 01/09/2026
149 CEX.IO CEX.IO XTZ/USD $0.2176 $86.53 21:54:10 01/09/2026
150 PrimeXBT PrimeXBT XTZ/USDT $0.2159 $78.82 22:03:17 01/09/2026
151 Gemini Gemini XTZ/USD $0.2135 $52.24 21:59:54 01/09/2026
152 CoinDCX CoinDCX XTZ/USDT $0.2171 $46.46 21:57:07 01/09/2026
153 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2179 $39.72 21:42:17 01/09/2026
154 OKJ OKJ XTZ/JPY $0.2170 $38.23 21:57:12 01/09/2026
155 Unocoin Unocoin XTZ/INR $0.3689 $32.04 21:57:14 01/09/2026
156 CEX.IO CEX.IO XTZ/EUR $0.2181 $25.80 21:54:10 01/09/2026
157 CEX.IO CEX.IO XTZ/USDC $0.2177 $20.85 21:54:10 01/09/2026
158 Foxbit Foxbit XTZ/BRL $0.2270 $7.82 22:00:10 01/09/2026
159 Korbit Korbit XTZ/KRW $0.2168 $6.88 21:54:08 01/09/2026
160 Bitkub Bitkub XTZ/THB $0.2111 $6.76 21:57:09 01/09/2026
161 Tokocrypto Tokocrypto XTZ/USDT $0.2171 $5.77 21:57:12 01/09/2026
162 ZebPay ZebPay XTZ/INR $0.2318 $0.4036 21:57:12 01/09/2026
163 Poloniex Poloniex XTZ/USDT $0.1940 $0 21:59:23 01/09/2026
164 HitBTC HitBTC XTZ/BTC $0.2227 $0 22:00:16 01/09/2026
165 HitBTC HitBTC XTZ/USDC $0.2236 $0 22:00:16 01/09/2026
166 HitBTC HitBTC XTZ/USDT $0.3948 $0 22:00:19 01/09/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2225 $0 21:59:23 01/09/2026
168 Upbit Upbit XTZ/BTC $0.2139 $0 21:56:53 01/09/2026
169 Bitbns Bitbns XTZ/INR $0.1318 $0 21:48:07 01/09/2026
170 BitMart BitMart XTZ/USDT $0.2236 $0 22:00:16 01/09/2026
171 WazirX WazirX XTZ/USDT $0.2363 $0 22:00:11 01/09/2026
172 Coinmetro Coinmetro XTZ/USDT $0.2505 $0 22:00:11 01/09/2026
173 Mandala Exchange Mandala Exchange XTZ/USDC $0.2236 $0 22:00:11 01/09/2026
174 CoinJar CoinJar XTZ/AUD $0.2407 $0 22:00:41 01/09/2026
175 CoinJar CoinJar XTZ/GBP $0.2269 $0 22:00:41 01/09/2026
176 CoinJar CoinJar XTZ/USD $0.2369 $0 22:00:41 01/09/2026
177 CoinJar CoinJar XTZ/USDC $0.2339 $0 22:00:41 01/09/2026
178 CoinJar CoinJar XTZ/USDT $0.3440 $0 22:00:41 01/09/2026
179 digitalexchange.id digitalexchange.id XTZ/IDR $0.2171 $0 21:57:07 01/09/2026
180 FMFW.io FMFW.io XTZ/USDC $0.2236 $0 21:57:09 01/09/2026
181 Giottus Giottus XTZ/INR $0.2152 $0 22:00:09 01/09/2026
182 Giottus Giottus XTZ/USDT $0.2170 $0 22:00:09 01/09/2026
183 CoinZoom CoinZoom XTZ/USD $0.2170 $0 22:00:08 01/09/2026
184 WOO X WOO X XTZ/USDT $0.2170 $0 22:00:08 01/09/2026
185 Binance TH Binance TH XTZ/USDT $0.2171 $0 21:57:08 01/09/2026
186 ADEN ADEN XTZ/USDT $0.2159 $0 22:03:57 01/09/2026
187 Gate US Gate US XTZ/USDT $0.2170 $0 22:00:09 01/09/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,541,656 với tỷ giá $0.2169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1020 đánh giá