Tezos XTZ
Xếp hạng #110
13:49:00 20/08/2026
Giá Tezos (XTZ)
$0.2157 6.85%
0.000003090 BTC
5,588 VND
Thấp: $0.1995
Cao: $0.2186
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2143 | $53,493,635 | 13:00:16 20/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9763 | $11,831,918 | 12:57:15 20/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2142 | $5,439,735 | 12:57:16 20/08/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2145 | $3,067,324 | 12:54:17 20/08/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2149 | $2,604,710 | 12:54:15 20/08/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,575 | 12:51:15 20/08/2026 |
| 7 |  B2Z Exchange |
XTZ/USD | $0.2143 | $1,703,652 | 13:00:15 20/08/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2145 | $1,702,125 | 12:57:15 20/08/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2141 | $1,633,775 | 13:00:15 20/08/2026 |
| 10 |  Phemex |
XTZ/USDT | $0.2146 | $1,453,439 | 12:57:11 20/08/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.2148 | $1,025,520 | 12:57:15 20/08/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.2146 | $978,650 | 12:54:16 20/08/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.2139 | $952,825 | 13:00:16 20/08/2026 |
| 14 | B2Z Exchange |
XTZ/USD | $0.2143 | $859,318 | 13:00:09 20/08/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.2143 | $859,309 | 13:00:08 20/08/2026 |
| 16 |  Websea |
XTZ/USDT | $0.2138 | $731,986 | 12:57:17 20/08/2026 |
| 17 | Binance |
XTZ/USDT | $0.2145 | $719,680 | 12:56:42 20/08/2026 |
| 18 |  HTX |
XTZ/USDT | $0.2139 | $681,318 | 12:59:55 20/08/2026 |
| 19 |  CRMClick |
XTZ/USDT | $0.2138 | $680,479 | 12:54:12 20/08/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.2142 | $623,552 | 12:57:19 20/08/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.2143 | $549,799 | 12:57:10 20/08/2026 |
| 22 |  WhiteBIT |
XTZ/USDT | $0.2131 | $548,452 | 12:57:15 20/08/2026 |
| 23 |  Bitbase |
XTZ/USDT | $0.2145 | $494,519 | 12:54:18 20/08/2026 |
| 24 |  YUBIT |
XTZ/USDT | $0.2141 | $451,814 | 12:57:10 20/08/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.2140 | $424,719 | 12:57:18 20/08/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.2142 | $418,159 | 12:57:15 20/08/2026 |
| 27 | Hotcoin |
XTZ/USDT | $0.2146 | $394,546 | 12:57:14 20/08/2026 |
| 28 |  Bitbaby |
XTZ/USDT | $0.2146 | $362,257 | 13:00:16 20/08/2026 |
| 29 |  MEXC |
XTZ/USDT | $0.2140 | $328,590 | 12:57:16 20/08/2026 |
| 30 |  BloFin |
XTZ/USDT | $0.2147 | $328,273 | 12:42:10 20/08/2026 |
| 31 |  Coinstore |
XTZ/USDT | $0.2139 | $305,247 | 12:57:08 20/08/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.2142 | $293,826 | 12:57:17 20/08/2026 |
| 33 | LBank |
XTZ/USDT | $0.2145 | $288,607 | 12:57:10 20/08/2026 |
| 34 |  CEEX exchange |
XTZ/USDT | $0.2138 | $267,646 | 13:00:08 20/08/2026 |
| 35 |  WEEX |
XTZ/USDT | $0.2144 | $258,143 | 12:57:11 20/08/2026 |
| 36 |  ASTX |
XTZ/USDT | $0.2142 | $249,791 | 13:00:16 20/08/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.2142 | $246,209 | 13:00:08 20/08/2026 |
| 38 | B2Z Exchange |
XTZ/USDT | $0.2142 | $246,206 | 13:00:09 20/08/2026 |
| 39 | BTSE |
XTZ/USDT | $0.2139 | $245,671 | 12:57:10 20/08/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.2138 | $218,607 | 12:57:15 20/08/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2147 | $214,946 | 12:54:10 20/08/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,197 | 13:00:17 20/08/2026 |
| 43 |  BitradeX |
XTZ/USDT | $0.2148 | $205,775 | 12:54:17 20/08/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2144 | $202,365 | 13:00:15 20/08/2026 |
| 45 | Bybit |
XTZ/USDT | $0.2150 | $196,011 | 12:54:13 20/08/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.2140 | $190,986 | 12:57:17 20/08/2026 |
| 47 |  SuperEx |
XTZ/USDT | $0.2146 | $190,027 | 12:57:08 20/08/2026 |
| 48 |  EasiCoin |
XTZ/USDT | $0.2149 | $187,834 | 13:00:15 20/08/2026 |
| 49 |  Paribu |
XTZ/USDT | $0.2148 | $186,681 | 12:59:23 20/08/2026 |
| 50 | Binance |
XTZ/USDC | $0.2146 | $176,165 | 12:56:42 20/08/2026 |
| 51 | WhiteBIT |
XTZ/USDT | $0.2144 | $175,512 | 12:57:07 20/08/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.2142 | $163,495 | 12:57:17 20/08/2026 |
| 53 |  BitGW Exchange |
XTZ/USDT | $0.2144 | $162,025 | 13:00:07 20/08/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.2148 | $161,575 | 12:54:10 20/08/2026 |
| 55 |  OKX |
XTZ/USDT | $0.2146 | $161,059 | 12:56:24 20/08/2026 |
| 56 |  Gems Trade |
XTZ/USDT | $0.2144 | $161,050 | 13:00:12 20/08/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.2146 | $156,307 | 13:00:12 20/08/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.2145 | $156,216 | 12:56:59 20/08/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2144 | $146,357 | 12:57:10 20/08/2026 |
| 60 |  Kraken |
XTZ/USD | $0.2146 | $142,602 | 12:59:54 20/08/2026 |
| 61 |  Globe Derivative Exchange |
XTZ/USD | $0.2145 | $132,660 | 13:00:15 20/08/2026 |
| 62 | Toobit |
XTZ/USDT | $0.2143 | $122,924 | 12:57:10 20/08/2026 |
| 63 |  Upbit |
XTZ/KRW | $0.2129 | $121,453 | 12:56:23 20/08/2026 |
| 64 | Binance |
XTZ/BTC | $0.2142 | $118,648 | 12:56:42 20/08/2026 |
| 65 | Paribu |
XTZ/TRY | $0.2131 | $117,409 | 12:59:23 20/08/2026 |
| 66 |  XBO.com |
XTZ/USDT | $0.2147 | $106,776 | 13:00:08 20/08/2026 |
| 67 |  CoinEx |
XTZ/USDT | $0.2148 | $105,875 | 12:57:15 20/08/2026 |
| 68 | WhiteBIT |
XTZ/USDC | $0.2149 | $101,191 | 12:57:07 20/08/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.2145 | $101,101 | 13:00:08 20/08/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.2145 | $101,101 | 13:00:07 20/08/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.2145 | $101,101 | 13:00:08 20/08/2026 |
| 72 |  Pionex |
XTZ/USDT | $0.2143 | $99,448.18 | 12:57:08 20/08/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.2153 | $97,934.42 | 12:52:53 20/08/2026 |
| 74 |  Gate |
XTZ/USDT | $0.2145 | $92,006.19 | 12:54:20 20/08/2026 |
| 75 |  BYDFi |
XTZ/USDT | $0.2148 | $89,528.48 | 13:00:09 20/08/2026 |
| 76 |  Picol |
XTZ/USDT | $0.2147 | $87,722.01 | 13:00:08 20/08/2026 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.2156 | $86,229.74 | 12:57:09 20/08/2026 |
| 78 | Bitunix |
XTZ/USDT | $0.2143 | $82,681.88 | 12:57:08 20/08/2026 |
| 79 |  Bitvavo |
XTZ/EUR | $0.2155 | $82,078.96 | 12:57:09 20/08/2026 |
| 80 |  XXKK |
XTZ/USDT | $0.2139 | $77,191.77 | 12:57:11 20/08/2026 |
| 81 | KuCoin |
XTZ/USDT | $0.2145 | $76,896.46 | 12:57:19 20/08/2026 |
| 82 | MEXC |
XTZ/USDT | $0.2144 | $76,253.98 | 12:51:08 20/08/2026 |
| 83 | ASTX |
XTZ/USDT | $0.2147 | $71,108.73 | 13:00:09 20/08/2026 |
| 84 | BlockFin |
XTZ/USDT | $0.2142 | $68,101.67 | 12:57:15 20/08/2026 |
| 85 | CZR Exchange |
XTZ/USDT | $0.2138 | $66,170.82 | 12:57:12 20/08/2026 |
| 86 |  YEX |
XTZ/USDT | $0.2138 | $61,942.10 | 13:00:08 20/08/2026 |
| 87 |  AEGET |
XTZ/USDT | $0.2143 | $60,965.70 | 13:00:24 20/08/2026 |
| 88 |  BingX |
XTZ/USDT | $0.2145 | $58,209.57 | 12:57:10 20/08/2026 |
| 89 |  Bitcastle |
XTZ/USDT | $0.2146 | $50,406.70 | 13:00:08 20/08/2026 |
| 90 | Kraken |
XTZ/EUR | $0.2148 | $45,218.61 | 12:59:25 20/08/2026 |
| 91 | BVOX |
XTZ/USDT | $0.2144 | $44,618.07 | 12:57:09 20/08/2026 |
| 92 |  Bit2Me |
XTZ/EUR | $0.2148 | $43,882.56 | 12:57:09 20/08/2026 |
| 93 |  BigONE |
XTZ/USDT | $0.2144 | $41,831.23 | 12:57:10 20/08/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.2138 | $36,522.20 | 12:57:13 20/08/2026 |
| 95 |  Blockfinex |
XTZ/USDT | $0.2138 | $35,692.01 | 13:00:09 20/08/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.2138 | $35,692.01 | 13:00:08 20/08/2026 |
| 97 | XBO.com |
XTZ/USD | $0.2147 | $35,512.30 | 13:00:08 20/08/2026 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.2127 | $34,706.68 | 12:59:23 20/08/2026 |
| 99 | Bitbaby |
XTZ/USDT | $0.2147 | $33,723.74 | 13:00:09 20/08/2026 |
| 100 | CoinEx |
XTZ/USDT | $0.2145 | $32,968.63 | 12:59:53 20/08/2026 |
| 101 |  Binance TH |
XTZ/USDT | $0.2144 | $32,962.08 | 12:57:11 20/08/2026 |
| 102 | XBO.com |
XTZ/EUR | $0.2146 | $32,892.65 | 13:00:08 20/08/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.2143 | $31,329.64 | 13:00:15 20/08/2026 |
| 104 | KTX |
XTZ/USDT | $0.2147 | $30,387.15 | 13:00:08 20/08/2026 |
| 105 | Coinbase Exchange |
XTZ/EUR | $0.2149 | $29,326.32 | 12:56:59 20/08/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,286.00 | 13:00:10 20/08/2026 |
| 107 |  Bitget |
XTZ/USDT | $0.2149 | $28,125.68 | 12:55:03 20/08/2026 |
| 108 | Bitrue |
XTZ/USDC | $0.2146 | $26,791.12 | 12:57:09 20/08/2026 |
| 109 | Binance |
XTZ/TRY | $0.2140 | $26,498.14 | 12:56:42 20/08/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.2211 | $25,646.46 | 13:00:12 20/08/2026 |
| 111 |  KCEX |
XTZ/USDT | $0.2141 | $25,636.32 | 12:57:09 20/08/2026 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.2150 | $22,043.68 | 13:00:09 20/08/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.2150 | $22,043.45 | 13:00:08 20/08/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.2139 | $21,456.81 | 13:00:13 20/08/2026 |
| 115 | BtcTurk | Kripto |
XTZ/USDT | $0.2168 | $20,829.71 | 12:59:23 20/08/2026 |
| 116 |  Bithumb |
XTZ/KRW | $0.2130 | $19,327.50 | 12:59:54 20/08/2026 |
| 117 | XBO.com |
XTZ/USDC | $0.2152 | $17,803.01 | 13:00:08 20/08/2026 |
| 118 |  Bitstamp by Robinhood |
XTZ/USD | $0.2171 | $17,517.95 | 12:59:53 20/08/2026 |
| 119 | Gate |
XTZ/USDT | $0.2157 | $15,691.36 | 12:56:24 20/08/2026 |
| 120 | Pionex |
XTZ/USDT | $0.2141 | $15,631.94 | 12:57:16 20/08/2026 |
| 121 |  OKJ |
XTZ/JPY | $0.2136 | $14,537.90 | 12:57:08 20/08/2026 |
| 122 | Kraken |
XTZ/USDT | $0.2149 | $12,378.97 | 12:59:54 20/08/2026 |
| 123 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,485.71 | 13:00:15 20/08/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.2147 | $11,268.21 | 12:57:12 20/08/2026 |
| 125 | Coinbase Exchange |
XTZ/BTC | $0.2142 | $9,419.87 | 12:56:29 20/08/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.2139 | $8,717.84 | 13:00:16 20/08/2026 |
| 127 |  LATOKEN |
XTZ/USDT | $0.2155 | $7,768.41 | 12:51:08 20/08/2026 |
| 128 |  Bitlo |
XTZ/TRY | $0.2140 | $6,140.57 | 13:00:08 20/08/2026 |
| 129 | BloFin |
XTZ/USDT | $0.2144 | $5,911.49 | 12:51:19 20/08/2026 |
| 130 |  Kanga Exchange |
XTZ/USDC | $0.2150 | $5,468.25 | 12:57:07 20/08/2026 |
| 131 | Kanga Exchange |
XTZ/USDT | $0.2149 | $5,398.99 | 12:57:07 20/08/2026 |
| 132 | BYDFi |
XTZ/USDT | $0.2145 | $5,373.41 | 13:00:16 20/08/2026 |
| 133 | Crypto.com Exchange |
XTZ/USD | $0.2154 | $4,858.13 | 10:57:19 20/08/2026 |
| 134 |  Bitfinex |
XTZ/USDT | $0.1999 | $4,741.25 | 12:57:15 20/08/2026 |
| 135 | BITmarkets |
XTZ/IDR | $0.2140 | $4,299.53 | 13:00:08 20/08/2026 |
| 136 |  MAX Exchange |
XTZ/TWD | $0.2174 | $2,601.25 | 12:57:07 20/08/2026 |
| 137 |  CEX.IO |
XTZ/USDT | $0.2143 | $2,424.58 | 12:57:09 20/08/2026 |
| 138 | CoinEx |
XTZ/BTC | $0.2146 | $2,110.58 | 12:59:53 20/08/2026 |
| 139 | CoinEx |
XTZ/USDC | $0.2146 | $2,037.47 | 12:59:53 20/08/2026 |
| 140 |  Koinpark |
XTZ/USDT | $0.2147 | $1,826.24 | 12:57:08 20/08/2026 |
| 141 |  CoinDCX |
XTZ/INR | $0.2175 | $1,608.74 | 12:54:10 20/08/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.2153 | $1,442.78 | 12:57:12 20/08/2026 |
| 143 | KuCoin |
XTZ/BTC | $0.2143 | $1,117.96 | 12:52:53 20/08/2026 |
| 144 |  Variational |
XTZ/USDC | $0.2144 | $1,096.49 | 13:03:16 20/08/2026 |
| 145 |  Indodax |
XTZ/IDR | $0.2136 | $1,056.09 | 12:59:54 20/08/2026 |
| 146 | Coinbase Exchange |
XTZ/GBP | $0.2151 | $1,032.28 | 12:56:29 20/08/2026 |
| 147 | OKX |
XTZ/USDC | $0.2158 | $870.35 | 12:56:24 20/08/2026 |
| 148 |  Gemini |
XTZ/USD | $0.2156 | $635.84 | 12:59:53 20/08/2026 |
| 149 |  TRIV |
XTZ/IDR | $0.2154 | $617.30 | 13:00:10 20/08/2026 |
| 150 | TRIV |
XTZ/USDT | $0.2147 | $615.31 | 13:00:10 20/08/2026 |
| 151 |  Foxbit |
XTZ/BRL | $0.2103 | $357.03 | 13:00:08 20/08/2026 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.2149 | $297.79 | 13:00:16 20/08/2026 |
| 153 | CoinDCX |
XTZ/USDT | $0.2147 | $255.10 | 12:54:10 20/08/2026 |
| 154 | Bitstamp by Robinhood |
XTZ/EUR | $0.2051 | $246.02 | 12:59:53 20/08/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.2164 | $200.65 | 13:00:08 20/08/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2150 | $181.00 | 13:00:07 20/08/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.2154 | $119.79 | 12:59:23 20/08/2026 |
| 158 |  Binance.US |
XTZ/USDT | $0.2107 | $85.69 | 12:59:53 20/08/2026 |
| 159 | CEX.IO |
XTZ/EUR | $0.2154 | $52.39 | 12:57:09 20/08/2026 |
| 160 | CEX.IO |
XTZ/USD | $0.2148 | $31.92 | 12:57:09 20/08/2026 |
| 161 |  Unocoin |
XTZ/INR | $0.3660 | $31.79 | 12:54:09 20/08/2026 |
| 162 | CEX.IO |
XTZ/USDC | $0.2147 | $30.02 | 12:57:09 20/08/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.1880 | $25.12 | 12:57:09 20/08/2026 |
| 164 |  Korbit |
XTZ/KRW | $0.2133 | $22.66 | 12:57:18 20/08/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.2144 | $20.36 | 12:57:10 20/08/2026 |
| 166 |  Poloniex |
XTZ/USDT | $0.1804 | $0 | 12:59:53 20/08/2026 |
| 167 | HitBTC |
XTZ/USDC | $0.1953 | $0 | 13:00:08 20/08/2026 |
| 168 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 13:00:15 20/08/2026 |
| 169 | Upbit |
XTZ/BTC | $0.2313 | $0 | 12:56:23 20/08/2026 |
| 170 |  ZebPay |
XTZ/INR | $0.2235 | $0 | 13:00:07 20/08/2026 |
| 171 |  Bitbns |
XTZ/INR | $0.1307 | $0 | 13:00:08 20/08/2026 |
| 172 |  BitMart |
XTZ/USDT | $0.2235 | $0 | 13:00:16 20/08/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.1944 | $0 | 13:00:09 20/08/2026 |
| 174 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 13:00:08 20/08/2026 |
| 175 |  Mandala Exchange |
XTZ/USDC | $0.1953 | $0 | 13:00:12 20/08/2026 |
| 176 |  CoinJar |
XTZ/AUD | $0.1952 | $0 | 13:00:25 20/08/2026 |
| 177 | CoinJar |
XTZ/GBP | $0.2359 | $0 | 13:00:25 20/08/2026 |
| 178 | CoinJar |
XTZ/USD | $0.2341 | $0 | 13:00:25 20/08/2026 |
| 179 | CoinJar |
XTZ/USDC | $0.2307 | $0 | 13:00:25 20/08/2026 |
| 180 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 13:00:25 20/08/2026 |
| 181 |  digitalexchange.id |
XTZ/IDR | $0.2154 | $0 | 13:00:12 20/08/2026 |
| 182 | FMFW.io |
XTZ/USDC | $0.1953 | $0 | 13:00:07 20/08/2026 |
| 183 |  Giottus |
XTZ/INR | $0.2135 | $0 | 12:45:12 20/08/2026 |
| 184 | Giottus |
XTZ/USDT | $0.2150 | $0 | 12:45:12 20/08/2026 |
| 185 |  CoinZoom |
XTZ/USD | $0.2147 | $0 | 13:00:07 20/08/2026 |
| 186 |  WOO X |
XTZ/USDT | $0.2143 | $0 | 12:57:10 20/08/2026 |
| 187 |  ADEN |
XTZ/USDT | $0.2142 | $0 | 13:04:01 20/08/2026 |
| 188 |  Gate US |
XTZ/USDT | $0.2147 | $0 | 13:00:07 20/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,493,635 với tỷ giá $0.2143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.