Tezos XTZ
Xếp hạng #93
16:04:00 10/04/2026
Giá Tezos (XTZ)
$0.3527 0.53%
0.000004924 BTC
9,412 VND
Thấp: $0.3499
Cao: $0.3605
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3518 | $160,422,889 | 15:57:15 10/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3510 | $32,136,329 | 16:00:15 10/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,029 | 15:57:15 10/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3530 | $8,077,320 | 15:42:15 10/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3512 | $7,567,301 | 15:57:15 10/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3510 | $5,307,560 | 15:54:16 10/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3525 | $5,058,729 | 15:57:15 10/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3510 | $3,548,714 | 15:57:16 10/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3510 | $3,484,620 | 16:00:16 10/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,317 | 15:57:15 10/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,753 | 16:00:13 10/04/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.3500 | $1,759,750 | 15:57:15 10/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3508 | $1,750,997 | 15:57:15 10/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3523 | $1,671,537 | 16:00:16 10/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3522 | $1,671,092 | 16:00:16 10/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3519 | $1,655,310 | 15:57:11 10/04/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3514 | $1,493,181 | 15:54:16 10/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3513 | $1,388,476 | 15:57:15 10/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3520 | $1,214,984 | 16:00:16 10/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3522 | $1,167,930 | 16:00:08 10/04/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.3520 | $1,056,625 | 15:57:18 10/04/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3520 | $1,026,702 | 15:57:17 10/04/2026 |
| 23 |  HTX |
XTZ/USDT | $0.3520 | $977,512 | 15:59:54 10/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3521 | $966,959 | 15:57:11 10/04/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.3526 | $932,680 | 16:00:08 10/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3526 | $932,678 | 16:00:12 10/04/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3520 | $891,222 | 15:57:18 10/04/2026 |
| 28 |  Globe Derivative Exchange |
XTZ/USD | $0.3523 | $885,844 | 16:00:15 10/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3517 | $754,144 | 15:57:10 10/04/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3519 | $630,385 | 15:57:11 10/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3510 | $576,063 | 16:00:10 10/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3510 | $562,787 | 15:57:16 10/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3517 | $485,098 | 15:56:42 10/04/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3515 | $448,464 | 15:57:16 10/04/2026 |
| 35 |  KCEX |
XTZ/USDT | $0.3520 | $444,321 | 15:57:15 10/04/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.3510 | $412,792 | 15:57:15 10/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3522 | $410,995 | 16:00:10 10/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3510 | $396,522 | 16:00:15 10/04/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.3520 | $385,540 | 16:00:16 10/04/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3561 | $333,512 | 15:42:08 10/04/2026 |
| 41 |  BlockFin |
XTZ/USDT | $0.3526 | $325,381 | 16:00:10 10/04/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3540 | $320,968 | 15:45:06 10/04/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3517 | $320,432 | 16:00:11 10/04/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.3516 | $316,073 | 15:57:11 10/04/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3520 | $302,388 | 15:57:16 10/04/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.3520 | $301,098 | 15:57:15 10/04/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3517 | $287,260 | 15:57:09 10/04/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.3516 | $285,174 | 15:54:15 10/04/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3516 | $285,172 | 16:00:15 10/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3518 | $266,838 | 15:57:11 10/04/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.3515 | $264,439 | 15:57:16 10/04/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3514 | $254,032 | 15:54:19 10/04/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.3517 | $235,838 | 15:56:29 10/04/2026 |
| 54 | BTSE |
XTZ/USDT | $0.3512 | $233,252 | 15:57:11 10/04/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.3520 | $224,218 | 16:00:08 10/04/2026 |
| 56 | BITmarkets |
XTZ/USDT | $0.3520 | $224,217 | 16:00:12 10/04/2026 |
| 57 | Bybit |
XTZ/USDT | $0.3520 | $212,349 | 15:54:12 10/04/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,320 | 16:00:17 10/04/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3515 | $205,814 | 15:57:16 10/04/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3512 | $194,691 | 15:57:07 10/04/2026 |
| 61 |  EXMO.ME |
XTZ/USDT | $0.3513 | $185,702 | 15:54:10 10/04/2026 |
| 62 |  EXMO |
XTZ/USDT | $0.3512 | $185,673 | 15:54:10 10/04/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.3519 | $172,867 | 15:57:08 10/04/2026 |
| 64 | EXMO.ME |
XTZ/USDC | $0.3512 | $168,414 | 15:54:10 10/04/2026 |
| 65 | EXMO |
XTZ/USDC | $0.3512 | $168,388 | 15:54:10 10/04/2026 |
| 66 | MEXC |
XTZ/USDT | $0.3518 | $163,770 | 15:54:08 10/04/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3520 | $160,110 | 15:57:09 10/04/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.3510 | $152,365 | 16:00:09 10/04/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3515 | $135,786 | 15:57:12 10/04/2026 |
| 70 |  ASTX |
XTZ/USDT | $0.3521 | $111,947 | 16:00:08 10/04/2026 |
| 71 |  XXKK |
XTZ/USDT | $0.3523 | $111,663 | 16:00:10 10/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3517 | $111,371 | 15:57:10 10/04/2026 |
| 73 | CoinTR |
XTZ/TRY | $0.3505 | $111,232 | 16:00:09 10/04/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3518 | $108,206 | 15:54:09 10/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3522 | $107,999 | 16:00:07 10/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3522 | $107,999 | 16:00:10 10/04/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3516 | $104,960 | 15:54:07 10/04/2026 |
| 78 | Binance |
XTZ/USDC | $0.3534 | $91,691.49 | 15:56:42 10/04/2026 |
| 79 |  Upbit |
XTZ/KRW | $0.3533 | $82,530.21 | 15:56:54 10/04/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3521 | $81,469.81 | 16:00:11 10/04/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3516 | $77,784.06 | 15:57:11 10/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3516 | $72,741.70 | 15:57:10 10/04/2026 |
| 83 |  KuCoin |
XTZ/USDT | $0.3515 | $70,088.10 | 15:54:19 10/04/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.3512 | $67,363.49 | 15:54:14 10/04/2026 |
| 85 |  BingX |
XTZ/USDT | $0.3516 | $65,697.19 | 15:54:07 10/04/2026 |
| 86 | Gate |
XTZ/USDT | $0.3520 | $64,767.28 | 15:56:24 10/04/2026 |
| 87 |  Picol |
XTZ/USDT | $0.3522 | $64,163.91 | 16:00:12 10/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3520 | $57,645.03 | 16:00:07 10/04/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3517 | $56,795.83 | 15:54:08 10/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3520 | $53,214.57 | 16:00:12 10/04/2026 |
| 91 | Cofinex |
XTZ/USDT | $0.3524 | $50,335.81 | 16:00:11 10/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3520 | $49,244.06 | 16:00:08 10/04/2026 |
| 93 | WhiteBIT |
XTZ/USDC | $0.3514 | $48,016.92 | 15:57:11 10/04/2026 |
| 94 | KuCoin |
XTZ/USDT | $0.3510 | $47,889.76 | 15:56:23 10/04/2026 |
| 95 |  WHXEX |
XTZ/USDT | $0.3510 | $47,105.82 | 16:00:13 10/04/2026 |
| 96 | Koinbay |
XTZ/USDT | $0.3510 | $46,819.15 | 15:54:13 10/04/2026 |
| 97 | BlockFin |
XTZ/USDT | $0.3510 | $41,085.30 | 16:00:15 10/04/2026 |
| 98 |  LeveX |
XTZ/USDT | $0.3520 | $40,655.47 | 16:00:15 10/04/2026 |
| 99 |  BigONE |
XTZ/USDT | $0.3514 | $38,706.11 | 15:57:12 10/04/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3517 | $37,965.49 | 15:57:11 10/04/2026 |
| 101 | KCEX |
XTZ/USDT | $0.3518 | $37,794.91 | 15:57:11 10/04/2026 |
| 102 | Bitget |
XTZ/USDT | $0.3518 | $37,254.69 | 15:54:07 10/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3516 | $33,968.74 | 16:00:14 10/04/2026 |
| 104 |  Bithumb |
XTZ/KRW | $0.3547 | $32,773.83 | 15:59:54 10/04/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.3588 | $32,584.84 | 16:00:11 10/04/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,307.07 | 16:00:08 10/04/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.3510 | $28,263.49 | 16:00:15 10/04/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.3516 | $27,923.40 | 15:59:23 10/04/2026 |
| 109 | Pionex |
XTZ/USDT | $0.3520 | $27,025.78 | 15:57:15 10/04/2026 |
| 110 |  BitGW Exchange |
XTZ/USDT | $0.3521 | $25,945.92 | 15:57:08 10/04/2026 |
| 111 |  OKX |
XTZ/USDT | $0.3521 | $25,462.37 | 15:56:24 10/04/2026 |
| 112 |  Gems Trade |
XTZ/USDT | $0.3521 | $25,456.06 | 16:00:10 10/04/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3510 | $25,286.79 | 16:00:16 10/04/2026 |
| 114 |  CoinEx |
XTZ/USDT | $0.3519 | $25,027.16 | 15:59:53 10/04/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3516 | $24,749.99 | 15:57:09 10/04/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.3524 | $21,288.72 | 16:00:12 10/04/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3524 | $21,286.63 | 16:00:08 10/04/2026 |
| 118 |  Kraken |
XTZ/USD | $0.3519 | $20,802.61 | 15:59:54 10/04/2026 |
| 119 |  Bitvavo |
XTZ/EUR | $0.3534 | $20,468.41 | 15:57:09 10/04/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.3518 | $20,277.92 | 15:57:12 10/04/2026 |
| 121 | Kraken |
XTZ/EUR | $0.3537 | $20,113.13 | 15:59:54 10/04/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3537 | $19,774.40 | 15:57:09 10/04/2026 |
| 123 |  CEEX exchange |
XTZ/USDT | $0.3520 | $18,903.85 | 16:00:12 10/04/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.3520 | $17,305.15 | 16:00:18 10/04/2026 |
| 125 |  XBO.com |
XTZ/USDC | $0.3519 | $15,322.58 | 15:54:07 10/04/2026 |
| 126 | XBO.com |
XTZ/USDT | $0.3512 | $15,169.02 | 15:54:07 10/04/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3520 | $14,651.52 | 15:54:07 10/04/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3520 | $14,630.17 | 15:54:07 10/04/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.3537 | $14,331.45 | 15:56:29 10/04/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3537 | $11,447.10 | 15:57:07 10/04/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.3521 | $11,342.20 | 15:56:29 10/04/2026 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.3544 | $10,644.47 | 16:00:16 10/04/2026 |
| 133 | Binance |
XTZ/BTC | $0.3529 | $9,421.44 | 15:56:42 10/04/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3520 | $7,414.08 | 15:57:07 10/04/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3519 | $7,350.80 | 15:57:07 10/04/2026 |
| 136 |  Paribu |
XTZ/TRY | $0.3543 | $7,017.85 | 15:59:23 10/04/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.3535 | $4,092.39 | 15:57:07 10/04/2026 |
| 138 |  Bitfinex |
XTZ/USDT | $0.3549 | $3,998.47 | 15:57:16 10/04/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3537 | $3,409.68 | 15:59:23 10/04/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3522 | $3,381.18 | 15:59:53 10/04/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.3526 | $3,212.80 | 15:56:29 10/04/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3517 | $3,114.57 | 15:59:53 10/04/2026 |
| 143 | KuCoin |
XTZ/BTC | $0.3536 | $2,639.94 | 15:56:23 10/04/2026 |
| 144 | BloFin |
XTZ/USDT | $0.3510 | $2,409.73 | 15:57:16 10/04/2026 |
| 145 | OKX |
XTZ/EUR | $0.3535 | $1,799.38 | 15:56:24 10/04/2026 |
| 146 | Kraken |
XTZ/USDT | $0.3555 | $1,729.32 | 15:59:23 10/04/2026 |
| 147 |  Bitlo |
XTZ/TRY | $0.3511 | $1,544.27 | 16:00:13 10/04/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3517 | $1,201.50 | 15:57:13 10/04/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3588 | $1,194.84 | 15:59:53 10/04/2026 |
| 150 | Paribu |
XTZ/USDT | $0.3531 | $1,055.39 | 15:59:23 10/04/2026 |
| 151 |  LATOKEN |
XTZ/USDT | $0.3549 | $1,020.50 | 15:57:11 10/04/2026 |
| 152 |  ChangeNOW |
XTZ/BTC | $0.3558 | $1,015.61 | 15:57:11 10/04/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.3550 | $978.38 | 15:57:12 10/04/2026 |
| 154 | Binance |
XTZ/TRY | $0.3570 | $963.65 | 15:56:42 10/04/2026 |
| 155 |  PrimeXBT |
XTZ/USDT | $0.3520 | $771.23 | 16:00:16 10/04/2026 |
| 156 |  Gemini |
XTZ/USD | $0.3572 | $582.17 | 15:59:54 10/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3530 | $397.24 | 15:57:15 10/04/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.3748 | $377.53 | 15:57:08 10/04/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3557 | $270.27 | 15:59:24 10/04/2026 |
| 160 | CoinDCX |
XTZ/USDT | $0.3510 | $174.96 | 15:57:08 10/04/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.3550 | $151.08 | 16:00:11 10/04/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3398 | $75.95 | 15:59:53 10/04/2026 |
| 163 |  zondacrypto |
XTZ/USDC | $0.3500 | $61.80 | 16:00:11 10/04/2026 |
| 164 |  CEX.IO |
XTZ/USDT | $0.3530 | $49.31 | 15:57:07 10/04/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.3517 | $40.66 | 15:57:08 10/04/2026 |
| 166 | CEX.IO |
XTZ/USDC | $0.3522 | $29.84 | 15:57:07 10/04/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.3523 | $25.12 | 15:57:07 10/04/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.3551 | $23.65 | 15:57:11 10/04/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.3529 | $20.38 | 15:57:07 10/04/2026 |
| 170 |  Bitkub |
XTZ/THB | $0.3538 | $19.17 | 15:57:11 10/04/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3775 | $11.42 | 15:54:13 10/04/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.3680 | $11.08 | 15:59:23 10/04/2026 |
| 173 |  BitTrade |
XTZ/JPY | $0.3553 | $5.26 | 15:57:08 10/04/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.3529 | $2.15 | 16:00:09 10/04/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $1.42 | 15:54:17 10/04/2026 |
| 176 |  Coinmetro |
XTZ/USDT | $0.3522 | $0.00000001000 | 16:00:13 10/04/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.3715 | $0 | 16:00:07 10/04/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 16:00:07 10/04/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 16:00:15 10/04/2026 |
| 180 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 15:59:23 10/04/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.3611 | $0 | 15:57:13 10/04/2026 |
| 182 | OKX |
XTZ/USD | $0.3523 | $0 | 15:56:24 10/04/2026 |
| 183 | OKX |
XTZ/USDC | $0.3587 | $0 | 15:56:24 10/04/2026 |
| 184 | Upbit |
XTZ/BTC | $0.3504 | $0 | 15:56:23 10/04/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3703 | $0 | 15:54:09 10/04/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1349 | $0 | 16:00:07 10/04/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 16:00:12 10/04/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3453 | $0 | 15:57:08 10/04/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 16:00:15 10/04/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.4002 | $0 | 16:00:30 10/04/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3723 | $0 | 16:00:30 10/04/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 16:00:30 10/04/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 16:00:30 10/04/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 16:00:30 10/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3515 | $0 | 16:00:15 10/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 15:54:09 10/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 16:00:07 10/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3522 | $0 | 16:00:13 10/04/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3517 | $0 | 15:57:11 10/04/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.3517 | $0 | 15:57:12 10/04/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3514 | $0 | 16:00:50 10/04/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3520 | $0 | 16:00:11 10/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,422,889 với tỷ giá $0.3518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.