Tezos XTZ
Xếp hạng #110
15:14:48 03/11/2026
Giá Tezos (XTZ)
$0.2445 -1.29%
0.000003189 BTC
6,353 VND
Thấp: $0.2418
Cao: $0.2500
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2444 | $39,971,354 | 15:00:16 03/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9752 | $11,819,069 | 14:57:15 03/11/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6259 | $2,434,051 | 14:57:15 03/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2446 | $1,416,418 | 14:57:16 03/11/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2444 | $1,334,743 | 14:54:17 03/11/2026 |
| 6 |  BYDFi |
XTZ/USDT | $0.2445 | $1,036,557 | 14:57:15 03/11/2026 |
| 7 |  CZR Exchange |
XTZ/USDT | $0.2436 | $738,380 | 15:00:15 03/11/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.2438 | $521,589 | 14:54:23 03/11/2026 |
| 9 |  Biconomy.com |
XTZ/USDT | $0.2444 | $443,774 | 14:57:15 03/11/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.2446 | $417,417 | 14:57:19 03/11/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2443 | $357,949 | 14:54:16 03/11/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2442 | $344,689 | 15:00:10 03/11/2026 |
| 13 |  BITmarkets |
XTZ/USD | $0.2460 | $344,019 | 14:57:07 03/11/2026 |
| 14 |  ASTX |
XTZ/USDT | $0.2444 | $337,834 | 15:00:16 03/11/2026 |
| 15 |  Bitbaby |
XTZ/USDT | $0.2444 | $330,880 | 15:00:16 03/11/2026 |
| 16 | Hotcoin |
XTZ/USDT | $0.2449 | $306,190 | 14:57:12 03/11/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.2446 | $259,331 | 14:57:18 03/11/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2445 | $248,454 | 14:54:16 03/11/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.2445 | $231,185 | 14:57:17 03/11/2026 |
| 20 |  Aivora Exchange |
XTZ/USDT | $0.3723 | $205,956 | 15:00:16 03/11/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.2444 | $205,485 | 15:00:15 03/11/2026 |
| 22 |  AEGET |
XTZ/USDT | $0.2446 | $199,782 | 14:57:19 03/11/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.2445 | $197,455 | 14:57:16 03/11/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.2451 | $190,032 | 15:00:15 03/11/2026 |
| 25 |  TRAIEX |
XTZ/USDT | $0.2448 | $189,803 | 15:00:16 03/11/2026 |
| 26 |  BTSE |
XTZ/USDT | $0.2442 | $189,709 | 14:57:15 03/11/2026 |
| 27 | BITmarkets |
XTZ/USDT | $0.2442 | $189,377 | 14:57:15 03/11/2026 |
| 28 |  CEEX exchange |
XTZ/USDT | $0.2446 | $188,703 | 15:00:12 03/11/2026 |
| 29 |  Paribu |
XTZ/TRY | $0.2446 | $184,596 | 14:58:24 03/11/2026 |
| 30 |  LBank |
XTZ/USDT | $0.2450 | $177,545 | 14:57:08 03/11/2026 |
| 31 |  BitradeX |
XTZ/USDT | $0.2448 | $171,109 | 14:57:11 03/11/2026 |
| 32 | Binance |
XTZ/USDT | $0.2450 | $165,056 | 14:56:42 03/11/2026 |
| 33 | Bitbase |
XTZ/USDT | $0.2449 | $162,261 | 14:54:07 03/11/2026 |
| 34 |  Kraken |
XTZ/USD | $0.2448 | $155,899 | 14:59:53 03/11/2026 |
| 35 |  WEEX |
XTZ/USDT | $0.2450 | $134,967 | 14:57:12 03/11/2026 |
| 36 |  EasiCoin |
XTZ/USDT | $0.2444 | $131,193 | 15:00:15 03/11/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2450 | $119,814 | 14:48:08 03/11/2026 |
| 38 |  BitGW Exchange |
XTZ/USDT | $0.2452 | $118,097 | 15:00:10 03/11/2026 |
| 39 |  OKX |
XTZ/USDT | $0.2452 | $116,976 | 14:56:53 03/11/2026 |
| 40 |  Cofinex |
XTZ/USDT | $0.2446 | $114,815 | 15:00:15 03/11/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.2443 | $107,384 | 14:54:16 03/11/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2450 | $106,432 | 14:57:08 03/11/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.2445 | $100,833 | 14:57:15 03/11/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.2445 | $97,768.69 | 14:57:17 03/11/2026 |
| 45 | Paribu |
XTZ/USDT | $0.2448 | $91,964.73 | 14:58:24 03/11/2026 |
| 46 | Bybit |
XTZ/USDT | $0.2454 | $88,134.10 | 14:54:08 03/11/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.2452 | $80,450.55 | 14:56:59 03/11/2026 |
| 48 | Toobit |
XTZ/USDT | $0.2450 | $80,282.14 | 14:57:09 03/11/2026 |
| 49 |  Gate |
XTZ/USDT | $0.2441 | $78,716.12 | 14:54:20 03/11/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.2449 | $72,562.60 | 14:57:12 03/11/2026 |
| 51 |  SuperEx |
XTZ/USDT | $0.2452 | $65,632.05 | 14:57:10 03/11/2026 |
| 52 |  DigiFinex |
XTZ/USDT | $0.2449 | $59,253.85 | 14:57:08 03/11/2026 |
| 53 | MEXC |
XTZ/USDT | $0.2452 | $58,247.13 | 14:51:11 03/11/2026 |
| 54 | BlockFin |
XTZ/USDT | $0.2443 | $55,386.19 | 15:00:10 03/11/2026 |
| 55 | Kraken |
XTZ/EUR | $0.2450 | $52,495.97 | 14:59:53 03/11/2026 |
| 56 |  Bit2Me |
XTZ/EUR | $0.2450 | $51,673.39 | 14:57:07 03/11/2026 |
| 57 |  XXKK |
XTZ/USDT | $0.2453 | $50,849.25 | 14:57:07 03/11/2026 |
| 58 | BYDFi |
XTZ/USDT | $0.2452 | $40,313.50 | 14:57:07 03/11/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2450 | $38,908.80 | 14:57:09 03/11/2026 |
| 60 |  Bitfinex |
XTZ/USDT | $0.2657 | $38,767.58 | 14:57:15 03/11/2026 |
| 61 |  BigONE |
XTZ/USDT | $0.2451 | $37,813.28 | 14:57:07 03/11/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.2450 | $33,463.92 | 14:51:08 03/11/2026 |
| 63 |  BloFin |
XTZ/USDT | $0.2454 | $33,261.11 | 14:51:08 03/11/2026 |
| 64 | Gate |
XTZ/USDT | $0.2451 | $32,853.48 | 14:56:54 03/11/2026 |
| 65 |  BingX |
XTZ/USDT | $0.2451 | $32,430.37 | 14:57:07 03/11/2026 |
| 66 |  Crypto.com Exchange |
XTZ/USDT | $0.2449 | $28,261.93 | 14:54:07 03/11/2026 |
| 67 | Aivora Exchange |
XTZ/USDT | $0.3757 | $28,257.37 | 15:00:08 03/11/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.2462 | $28,238.10 | 14:56:24 03/11/2026 |
| 69 | Koinbay |
XTZ/USDT | $0.2446 | $27,081.51 | 14:57:12 03/11/2026 |
| 70 |  Pionex |
XTZ/USDT | $0.2450 | $25,134.97 | 14:57:08 03/11/2026 |
| 71 |  KCEX |
XTZ/USDT | $0.2452 | $24,566.76 | 14:57:08 03/11/2026 |
| 72 |  LeveX |
XTZ/USDT | $0.2443 | $24,174.66 | 15:00:15 03/11/2026 |
| 73 | WhiteBIT |
XTZ/USDC | $0.2457 | $23,717.92 | 14:48:08 03/11/2026 |
| 74 | BloFin |
XTZ/USDT | $0.2445 | $23,482.42 | 14:51:17 03/11/2026 |
| 75 | Binance |
XTZ/TRY | $0.2456 | $22,971.01 | 14:56:42 03/11/2026 |
| 76 |  ICRYPEX |
XTZ/USDT | $0.2407 | $22,909.63 | 14:57:07 03/11/2026 |
| 77 | Coinbase Exchange |
XTZ/EUR | $0.2448 | $22,493.36 | 14:56:59 03/11/2026 |
| 78 | Bitrue |
XTZ/USDC | $0.2451 | $22,443.45 | 14:57:07 03/11/2026 |
| 79 |  Picol |
XTZ/USDT | $0.2449 | $22,140.32 | 15:00:10 03/11/2026 |
| 80 |  Bitcastle |
XTZ/USDT | $0.2448 | $21,543.67 | 14:57:12 03/11/2026 |
| 81 | Crypto.com Exchange |
XTZ/USD | $0.2450 | $21,386.26 | 14:54:07 03/11/2026 |
| 82 | CZR Exchange |
XTZ/USDT | $0.2436 | $19,660.50 | 15:00:09 03/11/2026 |
| 83 |  Bitvavo |
XTZ/EUR | $0.2442 | $19,381.91 | 14:57:12 03/11/2026 |
| 84 |  KuCoin |
XTZ/USDT | $0.2437 | $18,162.30 | 14:56:53 03/11/2026 |
| 85 |  XBO.com |
XTZ/USDT | $0.2435 | $17,593.10 | 14:57:10 03/11/2026 |
| 86 | ASTX |
XTZ/USDT | $0.2452 | $16,497.97 | 15:00:11 03/11/2026 |
| 87 |  ZKE |
XTZ/USDT | $0.2446 | $16,292.92 | 15:00:14 03/11/2026 |
| 88 | KTX |
XTZ/USDT | $0.2449 | $15,506.83 | 15:00:10 03/11/2026 |
| 89 |  CRMClick |
XTZ/USDT | $0.2436 | $15,106.09 | 14:57:07 03/11/2026 |
| 90 |  HTX |
XTZ/USDT | $0.2436 | $15,066.33 | 14:59:54 03/11/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.2432 | $13,674.99 | 14:59:53 03/11/2026 |
| 92 | Pionex |
XTZ/USDT | $0.2445 | $10,300.47 | 14:57:17 03/11/2026 |
| 93 |  BitTap |
XTZ/USDT | $0.2436 | $10,142.39 | 15:00:16 03/11/2026 |
| 94 | KuCoin |
XTZ/USDT | $0.2444 | $9,594.25 | 14:54:19 03/11/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.2448 | $8,600.74 | 15:00:09 03/11/2026 |
| 96 |  BtcTurk | Kripto |
XTZ/TRY | $0.2445 | $7,617.33 | 14:59:53 03/11/2026 |
| 97 |  Bitget |
XTZ/USDT | $0.2449 | $7,311.09 | 14:54:59 03/11/2026 |
| 98 | Kraken |
XTZ/USDT | $0.2441 | $6,234.17 | 14:59:25 03/11/2026 |
| 99 | XBO.com |
XTZ/USD | $0.2457 | $5,827.39 | 14:57:10 03/11/2026 |
| 100 |  Bitstamp by Robinhood |
XTZ/USD | $0.2445 | $5,521.42 | 14:59:53 03/11/2026 |
| 101 | XBO.com |
XTZ/EUR | $0.2425 | $5,255.34 | 14:57:10 03/11/2026 |
| 102 | Kraken |
XTZ/USDC | $0.2452 | $4,323.56 | 14:59:53 03/11/2026 |
| 103 | Binance |
XTZ/USDC | $0.2439 | $3,723.49 | 14:56:54 03/11/2026 |
| 104 | Bitstamp by Robinhood |
XTZ/EUR | $0.2456 | $3,638.70 | 14:59:23 03/11/2026 |
| 105 |  Revolut (UK) |
XTZ/USD | $0.2442 | $3,483.09 | 15:00:13 03/11/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.2440 | $3,480.15 | 14:59:23 03/11/2026 |
| 107 |  Coinone |
XTZ/KRW | $0.2445 | $2,355.63 | 14:59:53 03/11/2026 |
| 108 | XBO.com |
XTZ/USDC | $0.2469 | $2,318.35 | 14:57:10 03/11/2026 |
| 109 |  MAX Exchange |
XTZ/TWD | $0.2550 | $1,805.88 | 14:57:07 03/11/2026 |
| 110 |  Variational |
XTZ/USDC | $0.2444 | $1,796.17 | 15:00:20 03/11/2026 |
| 111 |  Gemini |
XTZ/USD | $0.2443 | $1,676.57 | 14:59:54 03/11/2026 |
| 112 |  ChangeNOW |
XTZ/BTC | $0.2441 | $1,617.43 | 14:57:08 03/11/2026 |
| 113 | Coinbase Exchange |
XTZ/GBP | $0.2444 | $1,531.11 | 14:56:29 03/11/2026 |
| 114 | Coinbase Exchange |
XTZ/BTC | $0.2448 | $1,277.92 | 14:56:59 03/11/2026 |
| 115 |  Bitlo |
XTZ/TRY | $0.2436 | $883.43 | 15:00:10 03/11/2026 |
| 116 |  Coinstore |
XTZ/USDT | $0.2449 | $879.59 | 14:57:08 03/11/2026 |
| 117 | KuCoin |
XTZ/BTC | $0.2425 | $585.96 | 14:56:53 03/11/2026 |
| 118 | BITmarkets |
XTZ/USDT | $0.2456 | $536.98 | 14:57:07 03/11/2026 |
| 119 | B2Z Exchange |
XTZ/USDT | $0.2444 | $536.56 | 15:00:10 03/11/2026 |
| 120 | BTSE |
XTZ/USDT | $0.2456 | $536.22 | 14:57:07 03/11/2026 |
| 121 | OKX |
XTZ/USDC | $0.2450 | $528.25 | 14:56:23 03/11/2026 |
| 122 | Crypto.com Exchange |
XTZ/USD | $0.2431 | $350.97 | 13:33:21 03/11/2026 |
| 123 |  PrimeXBT |
XTZ/USDT | $0.2446 | $320.38 | 15:00:16 03/11/2026 |
| 124 |  CoinDCX |
XTZ/INR | $0.2651 | $156.86 | 14:57:08 03/11/2026 |
| 125 |  Foxbit |
XTZ/BRL | $0.2434 | $152.59 | 14:57:07 03/11/2026 |
| 126 |  TRIV |
XTZ/IDR | $0.2456 | $130.88 | 15:00:12 03/11/2026 |
| 127 |  Indodax |
XTZ/IDR | $0.2459 | $91.96 | 14:59:55 03/11/2026 |
| 128 |  Tokocrypto |
XTZ/USDT | $0.2450 | $88.29 | 14:57:08 03/11/2026 |
| 129 | CoinDCX |
XTZ/USDT | $0.2450 | $86.54 | 14:57:08 03/11/2026 |
| 130 | BITmarkets |
XTZ/USDC | $0.2449 | $43.78 | 14:57:07 03/11/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.2449 | $43.56 | 15:00:10 03/11/2026 |
| 132 |  Unocoin |
XTZ/INR | $0.3696 | $32.11 | 15:00:11 03/11/2026 |
| 133 | OKX |
XTZ/EUR | $0.2447 | $31.59 | 14:56:23 03/11/2026 |
| 134 |  CEX.IO |
XTZ/EUR | $0.2462 | $28.70 | 14:57:09 03/11/2026 |
| 135 | CEX.IO |
XTZ/USD | $0.2455 | $23.26 | 14:57:09 03/11/2026 |
| 136 | CEX.IO |
XTZ/USDC | $0.2455 | $21.82 | 14:57:09 03/11/2026 |
| 137 | CEX.IO |
XTZ/USDT | $0.2451 | $21.47 | 14:57:09 03/11/2026 |
| 138 | BITmarkets |
XTZ/IDR | $0.2470 | $19.19 | 14:57:07 03/11/2026 |
| 139 |  Binance.US |
XTZ/USDT | $0.2396 | $6.83 | 14:59:23 03/11/2026 |
| 140 |  Bitkub |
XTZ/THB | $0.2490 | $4.29 | 14:57:10 03/11/2026 |
| 141 |  Digital X |
XTZ/KRW | $0.2492 | $3.73 | 14:57:07 03/11/2026 |
| 142 |  Remitano |
XTZ/USDT | $0.2586 | $0.2245 | 15:00:11 03/11/2026 |
| 143 |  Poloniex |
XTZ/USDT | $0.3161 | $0 | 14:59:23 03/11/2026 |
| 144 |  HitBTC |
XTZ/BTC | $0.2938 | $0 | 14:57:07 03/11/2026 |
| 145 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 14:57:07 03/11/2026 |
| 146 | HitBTC |
XTZ/USDT | $0.2526 | $0 | 14:57:07 03/11/2026 |
| 147 | HitBTC |
XTZ/USDT | $0.2364 | $0 | 14:57:15 03/11/2026 |
| 148 | Upbit |
XTZ/BTC | $0.2543 | $0 | 14:56:24 03/11/2026 |
| 149 |  ZebPay |
XTZ/INR | $0.2654 | $0 | 15:00:07 03/11/2026 |
| 150 |  Bitbns |
XTZ/INR | $0.04784 | $0 | 14:57:07 03/11/2026 |
| 151 |  WazirX |
XTZ/USDT | $0.2488 | $0 | 15:00:10 03/11/2026 |
| 152 |  Coinmetro |
XTZ/USDT | $0.2501 | $0 | 14:57:10 03/11/2026 |
| 153 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 15:00:12 03/11/2026 |
| 154 |  CoinJar |
XTZ/AUD | $0.3041 | $0 | 14:57:30 03/11/2026 |
| 155 | CoinJar |
XTZ/GBP | $0.3362 | $0 | 14:57:30 03/11/2026 |
| 156 | CoinJar |
XTZ/USD | $0.3033 | $0 | 14:57:30 03/11/2026 |
| 157 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 14:57:30 03/11/2026 |
| 158 | CoinJar |
XTZ/USDT | $0.3028 | $0 | 14:57:30 03/11/2026 |
| 159 |  FMFW.io |
XTZ/USDC | $0.2235 | $0 | 14:51:10 03/11/2026 |
| 160 | FMFW.io |
XTZ/USDT | $0.2526 | $0 | 14:51:10 03/11/2026 |
| 161 |  Giottus |
XTZ/INR | $0.3796 | $0 | 13:45:11 03/11/2026 |
| 162 | Giottus |
XTZ/USDT | $0.2425 | $0 | 13:45:11 03/11/2026 |
| 163 |  CoinZoom |
XTZ/USD | $0.2449 | $0 | 14:57:08 03/11/2026 |
| 164 |  Gleec BTC |
XTZ/USDT | $0.2526 | $0 | 15:00:09 03/11/2026 |
| 165 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 166 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 167 |  WOO X |
XTZ/USDT | $0.2450 | $0 | 14:57:08 03/11/2026 |
| 168 |  Globe Derivative Exchange |
XTZ/USD | $0.2449 | $0 | 15:00:16 03/11/2026 |
| 169 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.2450 | $0 | 14:57:10 03/11/2026 |
| 171 |  ADEN |
XTZ/USDT | $0.2441 | $0 | 15:01:01 03/11/2026 |
| 172 |  Gate US |
XTZ/USDT | $0.2451 | $0 | 15:00:09 03/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,971,354 với tỷ giá $0.2444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.