Tezos XTZ
Xếp hạng #104
00:54:00 18/10/2026
Giá Tezos (XTZ)
$0.3009 -3.26%
0.000003703 BTC
7,822 VND
Thấp: $0.2995
Cao: $0.3198
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2995 | $68,823,188 | 00:00:15 18/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,944 | 23:57:15 17/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2996 | $7,870,221 | 23:57:16 17/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2997 | $2,631,824 | 23:54:17 17/10/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,210 | 23:57:15 17/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2996 | $2,369,241 | 23:57:15 17/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.2993 | $1,388,041 | 00:00:17 18/10/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.2997 | $1,130,291 | 23:54:16 17/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2986 | $871,484 | 00:00:15 18/10/2026 |
| 10 |  ASTX |
XTZ/USDT | $0.2996 | $830,586 | 00:00:16 18/10/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2999 | $829,605 | 00:00:08 18/10/2026 |
| 12 |  HTX |
XTZ/USDT | $0.3010 | $827,764 | 23:59:54 17/10/2026 |
| 13 |  Biconomy.com |
XTZ/USDT | $0.2996 | $770,703 | 23:54:15 17/10/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.2996 | $702,614 | 23:54:16 17/10/2026 |
| 15 |  BlockFin |
XTZ/USDT | $0.3003 | $536,901 | 00:00:10 18/10/2026 |
| 16 |  WhiteBIT |
XTZ/USDT | $0.3001 | $532,434 | 23:57:15 17/10/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.2996 | $496,037 | 23:57:20 17/10/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2997 | $433,485 | 23:57:20 17/10/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.2997 | $419,198 | 23:54:19 17/10/2026 |
| 20 | Binance |
XTZ/USDT | $0.3000 | $397,541 | 23:56:42 17/10/2026 |
| 21 |  AEGET |
XTZ/USDT | $0.2994 | $368,966 | 00:00:17 18/10/2026 |
| 22 | WhiteBIT |
XTZ/USDT | $0.3001 | $365,042 | 23:57:07 17/10/2026 |
| 23 |  B2Z Exchange |
XTZ/USD | $0.2994 | $349,893 | 00:00:08 18/10/2026 |
| 24 |  BITmarkets |
XTZ/USD | $0.3006 | $349,321 | 23:57:09 17/10/2026 |
| 25 |  BitGW Exchange |
XTZ/USDT | $0.3136 | $345,639 | 00:00:07 18/10/2026 |
| 26 |  Zoomex |
XTZ/USDT | $0.2998 | $338,800 | 23:57:15 17/10/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.3004 | $319,316 | 23:57:07 17/10/2026 |
| 28 |  WEEX |
XTZ/USDT | $0.3000 | $315,338 | 23:57:08 17/10/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.2995 | $315,077 | 23:57:16 17/10/2026 |
| 30 |  KCEX |
XTZ/USDT | $0.2995 | $308,468 | 23:57:15 17/10/2026 |
| 31 |  Cofinex |
XTZ/USDT | $0.2999 | $299,416 | 00:00:15 18/10/2026 |
| 32 | Hotcoin |
XTZ/USDT | $0.3011 | $268,592 | 23:48:15 17/10/2026 |
| 33 |  Bitget |
XTZ/USDT | $0.2997 | $265,930 | 23:54:16 17/10/2026 |
| 34 |  Bitbaby |
XTZ/USDT | $0.2996 | $265,421 | 23:54:16 17/10/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.2998 | $247,714 | 23:57:10 17/10/2026 |
| 36 | BlockFin |
XTZ/USDT | $0.2992 | $238,685 | 00:00:15 18/10/2026 |
| 37 |  Paribu |
XTZ/TRY | $0.2999 | $219,444 | 23:59:23 17/10/2026 |
| 38 |  BitradeX |
XTZ/USDT | $0.3003 | $215,380 | 00:00:10 18/10/2026 |
| 39 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,053 | 00:00:17 18/10/2026 |
| 40 |  BTSE |
XTZ/USDT | $0.2991 | $201,105 | 23:57:15 17/10/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2991 | $200,831 | 23:57:15 17/10/2026 |
| 42 | B2Z Exchange |
XTZ/USD | $0.3001 | $192,169 | 00:00:15 18/10/2026 |
| 43 |  Traiex |
XTZ/USDT | $0.3000 | $192,125 | 00:00:16 18/10/2026 |
| 44 | LBank |
XTZ/USDT | $0.2998 | $191,064 | 23:57:12 17/10/2026 |
| 45 | Bybit |
XTZ/USDT | $0.3001 | $178,021 | 23:54:09 17/10/2026 |
| 46 | Bitbase |
XTZ/USDT | $0.3001 | $176,738 | 23:57:09 17/10/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.3004 | $165,418 | 23:48:16 17/10/2026 |
| 48 |  CEEX exchange |
XTZ/USDT | $0.2996 | $165,407 | 00:00:12 18/10/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.2995 | $155,445 | 23:57:16 17/10/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.2996 | $152,800 | 23:57:18 17/10/2026 |
| 51 |  Upbit |
XTZ/KRW | $0.3049 | $126,652 | 23:56:53 17/10/2026 |
| 52 | MEXC |
XTZ/USDT | $0.3000 | $120,905 | 23:54:10 17/10/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.3002 | $118,462 | 23:57:13 17/10/2026 |
| 54 | Toobit |
XTZ/USDT | $0.3001 | $116,067 | 23:57:08 17/10/2026 |
| 55 |  XXKK |
XTZ/USDT | $0.2999 | $114,344 | 00:00:07 18/10/2026 |
| 56 |  Gate |
XTZ/USDT | $0.2996 | $103,443 | 23:54:20 17/10/2026 |
| 57 |  Kraken |
XTZ/USD | $0.2997 | $95,686.22 | 23:59:24 17/10/2026 |
| 58 |  OKX |
XTZ/USDT | $0.2998 | $94,535.58 | 23:56:24 17/10/2026 |
| 59 |  HitBTC |
XTZ/USDT | $0.2999 | $91,933.13 | 23:57:08 17/10/2026 |
| 60 |  FMFW.io |
XTZ/USDT | $0.2999 | $91,896.24 | 23:57:07 17/10/2026 |
| 61 |  Gleec BTC |
XTZ/USDT | $0.2998 | $91,848.75 | 00:00:07 18/10/2026 |
| 62 | Paribu |
XTZ/USDT | $0.2998 | $89,181.37 | 23:59:23 17/10/2026 |
| 63 |  XT.COM |
XTZ/USDT | $0.3000 | $88,863.27 | 23:57:10 17/10/2026 |
| 64 |  DigiFinex |
XTZ/USDT | $0.3002 | $87,363.07 | 23:54:07 17/10/2026 |
| 65 |  KuCoin |
XTZ/USDT | $0.3006 | $85,283.75 | 23:54:19 17/10/2026 |
| 66 |  Ourbit |
XTZ/USDT | $0.3001 | $83,544.69 | 23:57:07 17/10/2026 |
| 67 | Bitunix |
XTZ/USDT | $0.3008 | $73,711.73 | 23:48:07 17/10/2026 |
| 68 | KuCoin |
XTZ/USDT | $0.3004 | $72,753.60 | 23:54:23 17/10/2026 |
| 69 | Binance |
XTZ/BTC | $0.3001 | $68,751.43 | 23:56:42 17/10/2026 |
| 70 |  Coinbase Exchange |
XTZ/USD | $0.3003 | $65,875.96 | 23:56:29 17/10/2026 |
| 71 | Kraken |
XTZ/EUR | $0.2997 | $64,093.31 | 23:59:24 17/10/2026 |
| 72 |  Bit2Me |
XTZ/EUR | $0.3000 | $63,865.99 | 23:57:08 17/10/2026 |
| 73 |  Pionex |
XTZ/USDT | $0.3001 | $59,954.24 | 23:57:10 17/10/2026 |
| 74 |  Bitvavo |
XTZ/EUR | $0.3028 | $56,347.00 | 23:57:08 17/10/2026 |
| 75 |  Picol |
XTZ/USDT | $0.3003 | $53,882.53 | 00:00:08 18/10/2026 |
| 76 | Cofinex |
XTZ/USDT | $0.2995 | $50,323.00 | 00:00:11 18/10/2026 |
| 77 |  BYDFi |
XTZ/USDT | $0.2996 | $47,600.07 | 00:00:12 18/10/2026 |
| 78 | Bitget |
XTZ/USDT | $0.3013 | $44,151.99 | 23:55:15 17/10/2026 |
| 79 | Pionex |
XTZ/USDT | $0.2995 | $43,418.33 | 23:57:16 17/10/2026 |
| 80 | Binance |
XTZ/USDC | $0.3001 | $43,165.34 | 23:56:42 17/10/2026 |
| 81 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 82 | ASTX |
XTZ/USDT | $0.3000 | $40,618.57 | 00:00:08 18/10/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3004 | $40,333.94 | 23:54:07 17/10/2026 |
| 84 | CZR Exchange |
XTZ/USDT | $0.2996 | $38,216.01 | 00:00:09 18/10/2026 |
| 85 |  Bithumb |
XTZ/KRW | $0.3027 | $38,203.16 | 23:59:24 17/10/2026 |
| 86 | KTX |
XTZ/USDT | $0.3004 | $37,866.79 | 00:00:10 18/10/2026 |
| 87 |  BtcTurk | Kripto |
XTZ/USDT | $0.2997 | $36,598.53 | 23:59:53 17/10/2026 |
| 88 | Gate |
XTZ/USDT | $0.3003 | $35,362.16 | 23:56:54 17/10/2026 |
| 89 | Koinbay |
XTZ/USDT | $0.2996 | $35,361.99 | 23:57:12 17/10/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.2998 | $33,755.94 | 23:57:07 17/10/2026 |
| 91 |  Bitcastle |
XTZ/USDT | $0.3002 | $33,313.39 | 00:00:17 18/10/2026 |
| 92 |  LeveX |
XTZ/USDT | $0.2994 | $29,510.48 | 00:00:16 18/10/2026 |
| 93 | BloFin |
XTZ/USDT | $0.2993 | $29,432.32 | 23:57:16 17/10/2026 |
| 94 |  Bitstamp by Robinhood |
XTZ/USD | $0.2999 | $28,889.55 | 23:59:53 17/10/2026 |
| 95 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.38 | 00:00:12 18/10/2026 |
| 96 |  BigONE |
XTZ/USDT | $0.2999 | $28,212.04 | 23:57:11 17/10/2026 |
| 97 |  ICRYPEX |
XTZ/USDT | $0.2955 | $27,097.94 | 23:57:10 17/10/2026 |
| 98 | Bitrue |
XTZ/USDC | $0.3002 | $23,450.92 | 23:57:08 17/10/2026 |
| 99 |  ZKE |
XTZ/USDT | $0.2996 | $22,178.05 | 00:00:12 18/10/2026 |
| 100 | BtcTurk | Kripto |
XTZ/TRY | $0.3002 | $22,096.24 | 23:59:23 17/10/2026 |
| 101 |  Bitfinex |
XTZ/USDT | $0.3047 | $17,463.23 | 23:57:16 17/10/2026 |
| 102 | Bitbaby |
XTZ/USDT | $0.3002 | $17,136.38 | 23:54:07 17/10/2026 |
| 103 |  XBO.com |
XTZ/USDT | $0.3000 | $13,897.05 | 00:00:09 18/10/2026 |
| 104 | OKX |
XTZ/USDC | $0.2994 | $13,598.24 | 23:56:53 17/10/2026 |
| 105 |  Crypto.com Exchange |
XTZ/USD | $0.3122 | $13,171.42 | 00:15:17 17/10/2026 |
| 106 | Crypto.com Exchange |
XTZ/USDT | $0.3126 | $13,149.59 | 00:15:17 17/10/2026 |
| 107 |  BitTap |
XTZ/USDT | $0.2986 | $13,035.96 | 00:00:16 18/10/2026 |
| 108 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.01 | 00:00:16 18/10/2026 |
| 109 | Binance |
XTZ/TRY | $0.3003 | $10,665.79 | 23:56:42 17/10/2026 |
| 110 | Kraken |
XTZ/USDT | $0.3000 | $10,318.90 | 23:59:24 17/10/2026 |
| 111 |  Globe Derivative Exchange |
XTZ/USD | $0.3001 | $9,630.42 | 00:00:16 18/10/2026 |
| 112 | Coinbase Exchange |
XTZ/EUR | $0.3031 | $6,017.50 | 23:56:59 17/10/2026 |
| 113 | XBO.com |
XTZ/USD | $0.3018 | $4,495.36 | 00:00:09 18/10/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.2979 | $4,071.64 | 00:00:09 18/10/2026 |
| 115 | Kraken |
XTZ/USDC | $0.2994 | $3,507.41 | 23:59:54 17/10/2026 |
| 116 | BYDFi |
XTZ/USDT | $0.3005 | $3,088.20 | 00:00:15 18/10/2026 |
| 117 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 118 |  LATOKEN |
XTZ/USDT | $0.3124 | $2,012.09 | 23:54:07 17/10/2026 |
| 119 |  Coinstore |
XTZ/USDT | $0.2993 | $1,975.56 | 23:57:11 17/10/2026 |
| 120 | XBO.com |
XTZ/USDC | $0.2979 | $1,860.87 | 00:00:09 18/10/2026 |
| 121 |  ChangeNOW |
XTZ/BTC | $0.3090 | $1,711.67 | 00:00:07 18/10/2026 |
| 122 |  Coinone |
XTZ/KRW | $0.3037 | $1,564.36 | 23:59:32 17/10/2026 |
| 123 |  Variational |
XTZ/USDC | $0.2993 | $1,555.99 | 00:00:16 18/10/2026 |
| 124 | B2Z Exchange |
XTZ/USDT | $0.2997 | $1,505.44 | 00:00:08 18/10/2026 |
| 125 | BITmarkets |
XTZ/USDT | $0.3005 | $1,505.24 | 23:57:09 17/10/2026 |
| 126 | BTSE |
XTZ/USDT | $0.3005 | $1,502.65 | 23:57:11 17/10/2026 |
| 127 |  Binance.US |
XTZ/USDT | $0.3012 | $1,497.75 | 23:59:23 17/10/2026 |
| 128 | KuCoin |
XTZ/BTC | $0.3034 | $1,388.44 | 23:54:23 17/10/2026 |
| 129 |  Gemini |
XTZ/USD | $0.3077 | $1,282.05 | 23:59:23 17/10/2026 |
| 130 |  Revolut (UK) |
XTZ/USD | $0.3009 | $1,139.13 | 00:00:11 18/10/2026 |
| 131 |  Bitlo |
XTZ/TRY | $0.2995 | $976.52 | 00:00:10 18/10/2026 |
| 132 | HitBTC |
XTZ/BTC | $0.3114 | $970.05 | 23:57:08 17/10/2026 |
| 133 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 134 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 135 | Coinbase Exchange |
XTZ/GBP | $0.3039 | $789.69 | 23:56:59 17/10/2026 |
| 136 | Crypto.com Exchange |
XTZ/USD | $0.3045 | $683.67 | 22:09:17 17/10/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3000 | $436.07 | 23:56:29 17/10/2026 |
| 138 |  CoinDCX |
XTZ/INR | $0.3238 | $359.31 | 00:00:11 18/10/2026 |
| 139 |  Indodax |
XTZ/IDR | $0.2986 | $326.00 | 23:59:55 17/10/2026 |
| 140 |  PrimeXBT |
XTZ/USDT | $0.2996 | $227.99 | 00:00:16 18/10/2026 |
| 141 | OKX |
XTZ/EUR | $0.3001 | $211.58 | 23:56:24 17/10/2026 |
| 142 |  Tokocrypto |
XTZ/USDT | $0.3000 | $188.73 | 23:57:08 17/10/2026 |
| 143 |  CEX.IO |
XTZ/USD | $0.3017 | $151.51 | 23:45:12 17/10/2026 |
| 144 | CoinDCX |
XTZ/USDT | $0.3000 | $125.59 | 00:00:11 18/10/2026 |
| 145 | BITmarkets |
XTZ/USDC | $0.2994 | $118.38 | 23:57:09 17/10/2026 |
| 146 | B2Z Exchange |
XTZ/USDC | $0.3001 | $117.70 | 00:00:08 18/10/2026 |
| 147 |  MAX Exchange |
XTZ/TWD | $0.3450 | $50.38 | 23:57:07 17/10/2026 |
| 148 |  Digital X |
XTZ/KRW | $0.3072 | $42.54 | 23:57:07 17/10/2026 |
| 149 | CEX.IO |
XTZ/USDT | $0.3014 | $35.58 | 23:45:12 17/10/2026 |
| 150 |  Unocoin |
XTZ/INR | $0.3686 | $32.02 | 00:00:12 18/10/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.3069 | $27.80 | 23:57:09 17/10/2026 |
| 152 | CEX.IO |
XTZ/EUR | $0.3023 | $22.19 | 23:45:12 17/10/2026 |
| 153 | CEX.IO |
XTZ/USDC | $0.3019 | $21.85 | 23:45:12 17/10/2026 |
| 154 | BITmarkets |
XTZ/IDR | $0.2984 | $15.88 | 23:57:09 17/10/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3010 | $2.19 | 00:00:07 18/10/2026 |
| 156 |  Foxbit |
XTZ/BRL | $0.3076 | $0.2854 | 23:57:12 17/10/2026 |
| 157 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 23:59:23 17/10/2026 |
| 158 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 23:57:08 17/10/2026 |
| 159 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 23:57:16 17/10/2026 |
| 160 | Bitstamp by Robinhood |
XTZ/EUR | $0.3147 | $0 | 23:59:23 17/10/2026 |
| 161 | Upbit |
XTZ/BTC | $0.3320 | $0 | 23:56:53 17/10/2026 |
| 162 |  ZebPay |
XTZ/INR | $0.3210 | $0 | 23:57:08 17/10/2026 |
| 163 |  Bitbns |
XTZ/INR | $0.04770 | $0 | 23:54:07 17/10/2026 |
| 164 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 00:00:11 18/10/2026 |
| 165 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 23:57:08 17/10/2026 |
| 166 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 23:57:08 17/10/2026 |
| 167 |  CoinJar |
XTZ/AUD | $0.3024 | $0 | 23:57:27 17/10/2026 |
| 168 | CoinJar |
XTZ/GBP | $0.3339 | $0 | 23:57:27 17/10/2026 |
| 169 | CoinJar |
XTZ/USD | $0.3033 | $0 | 23:57:27 17/10/2026 |
| 170 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 23:57:27 17/10/2026 |
| 171 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 23:57:27 17/10/2026 |
| 172 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 23:57:07 17/10/2026 |
| 173 |  Giottus |
XTZ/INR | $0.3791 | $0 | 00:00:12 18/10/2026 |
| 174 | Giottus |
XTZ/USDT | $0.3004 | $0 | 00:00:12 18/10/2026 |
| 175 |  CoinZoom |
XTZ/USD | $0.3002 | $0 | 23:54:11 17/10/2026 |
| 176 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 23:57:07 17/10/2026 |
| 177 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 23:57:07 17/10/2026 |
| 178 |  WOO X |
XTZ/USDT | $0.3002 | $0 | 23:57:07 17/10/2026 |
| 179 |  OKJ |
XTZ/JPY | $0.3132 | $0 | 23:57:08 17/10/2026 |
| 180 |  Binance TH |
XTZ/USDT | $0.3000 | $0 | 23:57:10 17/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.2991 | $0 | 00:01:05 18/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.3001 | $0 | 00:00:11 18/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,823,188 với tỷ giá $0.2995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.