Tezos XTZ
Xếp hạng #94
07:54:00 23/04/2026
Giá Tezos (XTZ)
$0.3723 1.28%
0.000004746 BTC
9,916 VND
Thấp: $0.3630
Cao: $0.3806
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3725 | $150,789,570 | 07:57:16 23/04/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,055 | 07:57:15 23/04/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.3721 | $8,997,453 | 07:54:15 23/04/2026 |
| 4 |  WhiteBIT |
XTZ/USDT | $0.3730 | $3,939,461 | 07:57:15 23/04/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3719 | $3,386,705 | 07:54:16 23/04/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.3719 | $2,563,922 | 07:57:18 23/04/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,980 | 07:57:15 23/04/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,142 | 08:00:12 23/04/2026 |
| 9 |  HTX |
XTZ/USDT | $0.3724 | $1,850,780 | 07:59:55 23/04/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3723 | $1,794,945 | 07:54:15 23/04/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3717 | $1,724,466 | 08:00:16 23/04/2026 |
| 12 |  MEXC |
XTZ/USDT | $0.3719 | $1,648,564 | 07:57:17 23/04/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.3721 | $1,571,699 | 07:54:16 23/04/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.3725 | $1,499,558 | 07:57:08 23/04/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.3719 | $1,378,761 | 07:57:15 23/04/2026 |
| 16 |  Globe Derivative Exchange |
XTZ/USD | $0.3722 | $1,344,283 | 08:00:17 23/04/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3721 | $1,112,666 | 07:57:15 23/04/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.3720 | $982,768 | 08:00:09 23/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3711 | $826,201 | 08:00:16 23/04/2026 |
| 20 |  BitMart |
XTZ/USDT | $0.3723 | $745,272 | 07:57:08 23/04/2026 |
| 21 |  Websea |
XTZ/USDT | $0.3711 | $737,295 | 07:57:17 23/04/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.3711 | $652,512 | 07:57:18 23/04/2026 |
| 23 | WhiteBIT |
XTZ/USDT | $0.3723 | $542,375 | 07:57:08 23/04/2026 |
| 24 | Binance |
XTZ/USDT | $0.3723 | $506,148 | 07:56:52 23/04/2026 |
| 25 |  Ju.com |
XTZ/USDT | $0.3727 | $493,423 | 07:54:10 23/04/2026 |
| 26 |  Zoomex |
XTZ/USDT | $0.3722 | $471,773 | 07:57:15 23/04/2026 |
| 27 |  Toobit |
XTZ/USDT | $0.3717 | $441,429 | 07:57:15 23/04/2026 |
| 28 | Phemex |
XTZ/USDT | $0.3711 | $369,827 | 07:57:15 23/04/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.3725 | $341,481 | 07:57:11 23/04/2026 |
| 30 | Hotcoin |
XTZ/USDT | $0.3721 | $338,839 | 07:51:07 23/04/2026 |
| 31 |  WEEX |
XTZ/USDT | $0.3724 | $329,433 | 07:57:09 23/04/2026 |
| 32 | AscendEX |
XTZ/USDT | $0.3724 | $311,655 | 07:54:07 23/04/2026 |
| 33 |  Bitbaby |
XTZ/USDT | $0.3731 | $284,653 | 07:57:16 23/04/2026 |
| 34 | YUBIT |
XTZ/USDT | $0.3711 | $272,325 | 07:57:15 23/04/2026 |
| 35 |  BitradeX |
XTZ/USDT | $0.3725 | $262,360 | 07:57:11 23/04/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.3720 | $254,761 | 08:00:09 23/04/2026 |
| 37 | BTSE |
XTZ/USDT | $0.3730 | $253,712 | 07:54:13 23/04/2026 |
| 38 | Bybit |
XTZ/USDT | $0.3724 | $248,649 | 07:54:08 23/04/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.3721 | $240,995 | 08:00:16 23/04/2026 |
| 40 |  EXMO |
XTZ/USDC | $0.3716 | $225,443 | 07:57:08 23/04/2026 |
| 41 |  EXMO.ME |
XTZ/USDC | $0.3716 | $225,443 | 07:57:07 23/04/2026 |
| 42 |  BloFin |
XTZ/USDT | $0.3721 | $208,123 | 07:54:11 23/04/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3719 | $190,099 | 07:57:17 23/04/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.3724 | $175,302 | 07:56:59 23/04/2026 |
| 45 | Toobit |
XTZ/USDT | $0.3725 | $174,360 | 07:57:10 23/04/2026 |
| 46 |  Upbit |
XTZ/KRW | $0.3741 | $159,805 | 07:56:53 23/04/2026 |
| 47 |  LBank |
XTZ/USDT | $0.3724 | $158,626 | 07:57:09 23/04/2026 |
| 48 |  SuperEx |
XTZ/USDT | $0.3722 | $156,054 | 07:54:13 23/04/2026 |
| 49 | EXMO |
XTZ/USDT | $0.3720 | $149,634 | 07:57:08 23/04/2026 |
| 50 | EXMO.ME |
XTZ/USDT | $0.3720 | $149,634 | 07:57:07 23/04/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.3721 | $145,264 | 07:57:15 23/04/2026 |
| 52 |  CoinTR |
XTZ/USDT | $0.3731 | $143,238 | 07:57:08 23/04/2026 |
| 53 |  Gate |
XTZ/USDT | $0.3720 | $129,574 | 07:54:19 23/04/2026 |
| 54 |  XT.COM |
XTZ/USDT | $0.3724 | $106,708 | 07:57:10 23/04/2026 |
| 55 |  Ourbit |
XTZ/USDT | $0.3729 | $105,413 | 07:54:08 23/04/2026 |
| 56 | Binance |
XTZ/USDC | $0.3723 | $101,211 | 07:56:52 23/04/2026 |
| 57 |  Gleec BTC |
XTZ/USDT | $0.3726 | $93,290.80 | 08:00:13 23/04/2026 |
| 58 |  HitBTC |
XTZ/USDT | $0.3725 | $92,959.71 | 07:57:07 23/04/2026 |
| 59 |  FMFW.io |
XTZ/USDT | $0.3725 | $92,958.04 | 07:54:11 23/04/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.3722 | $87,968.62 | 08:00:07 23/04/2026 |
| 61 | CoinTR |
XTZ/TRY | $0.3729 | $85,010.58 | 07:57:08 23/04/2026 |
| 62 | Bitunix |
XTZ/USDT | $0.3727 | $76,747.36 | 07:57:11 23/04/2026 |
| 63 |  Pionex |
XTZ/USDT | $0.3725 | $76,147.06 | 07:57:09 23/04/2026 |
| 64 |  Picol |
XTZ/USDT | $0.3722 | $67,118.17 | 08:00:07 23/04/2026 |
| 65 |  YEX |
XTZ/USDT | $0.3720 | $63,590.88 | 08:00:09 23/04/2026 |
| 66 |  BYDFi |
XTZ/USDT | $0.3721 | $61,410.69 | 07:57:08 23/04/2026 |
| 67 | MEXC |
XTZ/USDT | $0.3722 | $60,322.40 | 07:45:09 23/04/2026 |
| 68 | MEXC |
XTZ/USDC | $0.3724 | $55,193.44 | 07:57:08 23/04/2026 |
| 69 |  BingX |
XTZ/USDT | $0.3724 | $52,755.52 | 07:54:08 23/04/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.3725 | $50,925.85 | 07:54:09 23/04/2026 |
| 71 |  BigONE |
XTZ/USDT | $0.3723 | $47,312.72 | 07:54:07 23/04/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.3723 | $46,511.19 | 07:57:08 23/04/2026 |
| 73 | Koinbay |
XTZ/USDT | $0.3721 | $44,459.17 | 07:57:12 23/04/2026 |
| 74 |  KuCoin |
XTZ/USDT | $0.3721 | $41,594.13 | 07:59:23 23/04/2026 |
| 75 |  BtcTurk | Kripto |
XTZ/TRY | $0.3698 | $40,152.87 | 07:59:53 23/04/2026 |
| 76 |  Bitcastle |
XTZ/USDT | $0.3724 | $39,581.55 | 08:00:14 23/04/2026 |
| 77 | KuCoin |
XTZ/USDT | $0.3728 | $39,450.71 | 07:57:19 23/04/2026 |
| 78 | BVOX |
XTZ/USDT | $0.3724 | $38,936.91 | 07:57:07 23/04/2026 |
| 79 |  Gems Trade |
XTZ/USDT | $0.3725 | $36,670.85 | 08:00:14 23/04/2026 |
| 80 |  OKX |
XTZ/USDT | $0.3724 | $36,641.77 | 07:56:23 23/04/2026 |
| 81 |  ICRYPEX |
XTZ/USDT | $0.3770 | $35,185.90 | 08:00:11 23/04/2026 |
| 82 |  Kraken |
XTZ/USD | $0.3722 | $34,118.82 | 07:59:55 23/04/2026 |
| 83 |  LeveX |
XTZ/USDT | $0.3716 | $33,268.87 | 08:00:15 23/04/2026 |
| 84 |  KCEX |
XTZ/USDT | $0.3726 | $32,576.80 | 07:57:07 23/04/2026 |
| 85 |  ZKE |
XTZ/USDT | $0.3710 | $26,757.05 | 08:00:10 23/04/2026 |
| 86 |  CoinEx |
XTZ/USDT | $0.3725 | $25,602.19 | 07:59:53 23/04/2026 |
| 87 | Bitrue |
XTZ/USDC | $0.3728 | $24,975.92 | 07:57:09 23/04/2026 |
| 88 |  Crypto.com Exchange |
XTZ/USD | $0.3694 | $23,602.27 | 07:57:07 23/04/2026 |
| 89 |  Bitget |
XTZ/USDT | $0.3725 | $23,015.17 | 07:54:11 23/04/2026 |
| 90 | BloFin |
XTZ/USDT | $0.3721 | $22,582.89 | 07:54:18 23/04/2026 |
| 91 | Binance |
XTZ/TRY | $0.3720 | $22,243.61 | 07:56:52 23/04/2026 |
| 92 | BITmarkets |
XTZ/USDC | $0.3719 | $21,954.36 | 08:00:09 23/04/2026 |
| 93 | Pionex |
XTZ/USDT | $0.3721 | $21,264.62 | 07:57:15 23/04/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.3728 | $20,753.32 | 07:57:08 23/04/2026 |
| 95 |  Paribu |
XTZ/TRY | $0.3722 | $18,802.34 | 07:59:53 23/04/2026 |
| 96 | Gate |
XTZ/USDT | $0.3722 | $18,611.78 | 07:56:24 23/04/2026 |
| 97 |  XBO.com |
XTZ/USDC | $0.3720 | $16,238.11 | 07:57:08 23/04/2026 |
| 98 | XBO.com |
XTZ/USDT | $0.3731 | $16,205.96 | 07:57:08 23/04/2026 |
| 99 | XBO.com |
XTZ/EUR | $0.3731 | $15,569.92 | 07:57:08 23/04/2026 |
| 100 | XBO.com |
XTZ/USD | $0.3731 | $15,385.46 | 07:57:08 23/04/2026 |
| 101 | Kraken |
XTZ/EUR | $0.3721 | $12,799.45 | 07:59:55 23/04/2026 |
| 102 | Kraken |
XTZ/USDT | $0.3745 | $12,687.19 | 07:59:55 23/04/2026 |
| 103 |  Bit2Me |
XTZ/EUR | $0.3721 | $12,617.29 | 07:57:08 23/04/2026 |
| 104 |  Bithumb |
XTZ/KRW | $0.3741 | $11,292.87 | 07:59:54 23/04/2026 |
| 105 |  BitTap |
XTZ/USDT | $0.3711 | $9,997.37 | 08:00:16 23/04/2026 |
| 106 | Binance |
XTZ/BTC | $0.3723 | $9,753.95 | 07:56:32 23/04/2026 |
| 107 | Coinbase Exchange |
XTZ/BTC | $0.3724 | $8,884.90 | 07:56:30 23/04/2026 |
| 108 | Kraken |
XTZ/USDC | $0.3710 | $6,602.55 | 07:59:55 23/04/2026 |
| 109 | BtcTurk | Kripto |
XTZ/USDT | $0.3750 | $4,529.87 | 07:59:53 23/04/2026 |
| 110 |  Bitfinex |
XTZ/USDT | $0.3791 | $4,088.03 | 07:57:15 23/04/2026 |
| 111 |  Bitvavo |
XTZ/EUR | $0.3756 | $3,536.86 | 07:57:08 23/04/2026 |
| 112 | CoinEx |
XTZ/BTC | $0.3725 | $3,415.39 | 07:59:53 23/04/2026 |
| 113 | CoinEx |
XTZ/USDC | $0.3719 | $3,341.86 | 07:59:53 23/04/2026 |
| 114 | Crypto.com Exchange |
XTZ/USDT | $0.3709 | $2,932.11 | 07:57:07 23/04/2026 |
| 115 | Coinbase Exchange |
XTZ/EUR | $0.3721 | $2,811.15 | 07:56:59 23/04/2026 |
| 116 |  LATOKEN |
XTZ/USDT | $0.3697 | $2,806.46 | 07:54:12 23/04/2026 |
| 117 | OKX |
XTZ/EUR | $0.3729 | $2,256.10 | 07:56:53 23/04/2026 |
| 118 |  Gemini |
XTZ/USD | $0.3779 | $2,066.09 | 07:59:54 23/04/2026 |
| 119 |  Indodax |
XTZ/IDR | $0.3690 | $2,052.39 | 07:59:54 23/04/2026 |
| 120 |  Binance TH |
XTZ/USDT | $0.3724 | $1,701.66 | 07:57:11 23/04/2026 |
| 121 |  Coinone |
XTZ/KRW | $0.3812 | $1,213.92 | 07:59:53 23/04/2026 |
| 122 | Coinbase Exchange |
XTZ/GBP | $0.3804 | $1,158.09 | 07:56:59 23/04/2026 |
| 123 | Upbit |
XTZ/BTC | $0.3756 | $899.50 | 07:56:23 23/04/2026 |
| 124 | KuCoin |
XTZ/BTC | $0.3677 | $792.58 | 07:59:53 23/04/2026 |
| 125 |  Binance.US |
XTZ/USDT | $0.3632 | $758.86 | 07:59:53 23/04/2026 |
| 126 | Crypto.com Exchange |
XTZ/USD | $0.3717 | $639.32 | 07:45:17 23/04/2026 |
| 127 |  Remitano |
XTZ/USDT | $0.3722 | $349.58 | 08:00:07 23/04/2026 |
| 128 |  Flipster |
XTZ/USDT | $0.3718 | $349.00 | 08:00:20 23/04/2026 |
| 129 |  CoinDCX |
XTZ/INR | $0.3801 | $280.85 | 07:54:08 23/04/2026 |
| 130 |  MAX Exchange |
XTZ/TWD | $0.3736 | $214.09 | 07:57:08 23/04/2026 |
| 131 |  Bitkub |
XTZ/THB | $0.3702 | $180.06 | 07:54:09 23/04/2026 |
| 132 |  zondacrypto |
XTZ/USDC | $0.3029 | $129.99 | 08:00:07 23/04/2026 |
| 133 | CoinDCX |
XTZ/USDT | $0.3721 | $108.91 | 07:54:08 23/04/2026 |
| 134 | HitBTC |
XTZ/BTC | $0.3756 | $72.22 | 07:57:07 23/04/2026 |
| 135 |  OKJ |
XTZ/JPY | $0.3745 | $71.00 | 07:57:09 23/04/2026 |
| 136 |  CEX.IO |
XTZ/USD | $0.3731 | $54.15 | 07:57:09 23/04/2026 |
| 137 |  Korbit |
XTZ/KRW | $0.3807 | $47.80 | 07:57:09 23/04/2026 |
| 138 |  NovaDAX |
XTZ/BRL | $0.3717 | $39.27 | 07:57:08 23/04/2026 |
| 139 | CEX.IO |
XTZ/USDT | $0.3730 | $32.63 | 07:57:09 23/04/2026 |
| 140 |  Tokocrypto |
XTZ/USDT | $0.3727 | $30.28 | 07:57:12 23/04/2026 |
| 141 | CEX.IO |
XTZ/USDC | $0.3735 | $29.92 | 07:57:09 23/04/2026 |
| 142 | CEX.IO |
XTZ/EUR | $0.3738 | $27.86 | 07:57:09 23/04/2026 |
| 143 |  Foxbit |
XTZ/BRL | $0.3725 | $2.74 | 08:00:11 23/04/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4609 | $0.8932 | 07:59:23 23/04/2026 |
| 145 |  Coinmetro |
XTZ/USDT | $0.3723 | $0.00000001000 | 08:00:08 23/04/2026 |
| 146 |  Poloniex |
XTZ/USDT | $0.3658 | $0 | 07:59:53 23/04/2026 |
| 147 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 07:57:07 23/04/2026 |
| 148 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 07:57:15 23/04/2026 |
| 149 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 07:59:53 23/04/2026 |
| 150 | OKX |
XTZ/USDC | $0.3530 | $0 | 07:56:53 23/04/2026 |
| 151 |  ZebPay |
XTZ/INR | $0.3875 | $0 | 07:57:11 23/04/2026 |
| 152 |  Bitbns |
XTZ/INR | $0.1333 | $0 | 07:54:07 23/04/2026 |
| 153 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 08:00:07 23/04/2026 |
| 154 |  CoinJar |
XTZ/AUD | $0.3842 | $0 | 08:00:46 23/04/2026 |
| 155 | CoinJar |
XTZ/GBP | $0.3596 | $0 | 08:00:46 23/04/2026 |
| 156 | CoinJar |
XTZ/USD | $0.3688 | $0 | 08:00:46 23/04/2026 |
| 157 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 08:00:46 23/04/2026 |
| 158 | CoinJar |
XTZ/USDT | $0.3599 | $0 | 08:00:46 23/04/2026 |
| 159 |  digitalexchange.id |
XTZ/IDR | $0.3690 | $0 | 08:00:15 23/04/2026 |
| 160 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 07:54:11 23/04/2026 |
| 161 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 20:36:07 17/04/2026 |
| 162 |  BitTrade |
XTZ/JPY | $0.3495 | $0 | 07:57:14 23/04/2026 |
| 163 |  Giottus |
XTZ/INR | $0.3614 | $0 | 07:51:12 23/04/2026 |
| 164 | Giottus |
XTZ/USDT | $0.3720 | $0 | 07:51:12 23/04/2026 |
| 165 |  CoinZoom |
XTZ/USD | $0.3720 | $0 | 08:00:11 23/04/2026 |
| 166 |  WOO X |
XTZ/USDT | $0.3726 | $0 | 07:57:07 23/04/2026 |
| 167 |  Gate US |
XTZ/USDT | $0.3727 | $0 | 08:00:08 23/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,789,570 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.