Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.3906 | $27,528,852 | 19:00:16 10/05/2026 | |
| 2 | XTZ/USDT | $0.3909 | $25,402,656 | 18:57:16 10/05/2026 | |
| 3 | XTZ/USDT | $0.9768 | $11,837,967 | 18:57:15 10/05/2026 | |
| 4 | XTZ/USDT | $0.3908 | $9,294,236 | 18:54:15 10/05/2026 | |
| 5 | XTZ/USDT | $0.3908 | $8,732,462 | 18:54:15 10/05/2026 | |
| 6 | XTZ/USDT | $0.3906 | $2,630,908 | 18:54:16 10/05/2026 | |
| 7 | XTZ/USDT | $0.6268 | $2,437,549 | 19:00:15 10/05/2026 | |
| 8 | XTZ/USDT | $0.5308 | $2,271,986 | 19:00:10 10/05/2026 | |
| 9 | XTZ/USDT | $0.3904 | $2,259,453 | 18:57:15 10/05/2026 | |
| 10 | XTZ/USDT | $0.3914 | $1,778,898 | 19:00:11 10/05/2026 | |
| 11 | XTZ/USDT | $0.3910 | $1,747,748 | 18:57:15 10/05/2026 | |
| 12 | XTZ/USD | $0.3904 | $1,680,980 | 19:00:15 10/05/2026 | |
| 13 | XTZ/USDT | $0.3902 | $1,679,784 | 19:00:16 10/05/2026 | |
| 14 | XTZ/USDT | $0.3905 | $1,470,320 | 18:57:18 10/05/2026 | |
| 15 | XTZ/USDT | $0.3919 | $1,062,035 | 18:54:11 10/05/2026 | |
| 16 | XTZ/USDT | $0.3909 | $1,047,569 | 18:57:09 10/05/2026 | |
| 17 | XTZ/USDT | $0.3899 | $987,494 | 19:00:16 10/05/2026 | |
| 18 | XTZ/USD | $0.3908 | $986,190 | 19:00:10 10/05/2026 | |
| 19 | XTZ/USD | $0.3908 | $986,171 | 19:00:08 10/05/2026 | |
| 20 | XTZ/USDT | $0.3909 | $898,055 | 18:57:15 10/05/2026 | |
| 21 | XTZ/USDT | $0.3917 | $860,017 | 19:01:23 10/05/2026 | |
| 22 | XTZ/USDT | $0.3910 | $763,696 | 18:59:54 10/05/2026 | |
| 23 | XTZ/USDT | $0.3912 | $743,579 | 18:57:12 10/05/2026 | |
| 24 | XTZ/USDT | $0.3907 | $641,337 | 18:54:15 10/05/2026 | |
| 25 | XTZ/USDT | $0.3899 | $607,919 | 19:00:17 10/05/2026 | |
| 26 | XTZ/USDT | $0.3898 | $593,912 | 19:00:17 10/05/2026 | |
| 27 | XTZ/USDT | $0.3898 | $585,955 | 19:00:17 10/05/2026 | |
| 28 | XTZ/USDT | $0.3906 | $499,480 | 18:54:18 10/05/2026 | |
| 29 | XTZ/USDT | $0.3907 | $493,662 | 18:54:16 10/05/2026 | |
| 30 | XTZ/USDT | $0.3899 | $487,241 | 19:00:11 10/05/2026 | |
| 31 | XTZ/USDT | $0.3915 | $434,283 | 18:57:11 10/05/2026 | |
| 32 | XTZ/USDT | $0.3919 | $424,136 | 18:57:16 10/05/2026 | |
| 33 | XTZ/USDT | $0.3898 | $418,370 | 19:00:17 10/05/2026 | |
| 34 | XTZ/USDT | $0.3913 | $393,091 | 19:00:10 10/05/2026 | |
| 35 | XTZ/USDT | $0.3915 | $329,491 | 18:54:11 10/05/2026 | |
| 36 | XTZ/USD | $0.3913 | $324,236 | 19:00:16 10/05/2026 | |
| 37 | XTZ/USDT | $0.3911 | $304,841 | 18:56:54 10/05/2026 | |
| 38 | XTZ/USDT | $0.3913 | $290,754 | 18:54:11 10/05/2026 | |
| 39 | XTZ/USDT | $0.3910 | $284,624 | 18:57:11 10/05/2026 | |
| 40 | XTZ/USDT | $0.3911 | $275,680 | 18:57:08 10/05/2026 | |
| 41 | XTZ/USDT | $0.3917 | $256,603 | 18:57:07 10/05/2026 | |
| 42 | XTZ/USDT | $0.3906 | $255,197 | 18:57:19 10/05/2026 | |
| 43 | XTZ/USDT | $0.3913 | $252,596 | 18:57:10 10/05/2026 | |
| 44 | XTZ/USDT | $0.3908 | $246,709 | 19:00:08 10/05/2026 | |
| 45 | XTZ/USDT | $0.3908 | $246,699 | 19:00:10 10/05/2026 | |
| 46 | XTZ/USDC | $0.3907 | $222,965 | 18:54:07 10/05/2026 | |
| 47 | XTZ/USDC | $0.3906 | $222,298 | 19:00:09 10/05/2026 | |
| 48 | XTZ/USDT | $0.3906 | $212,432 | 18:57:11 10/05/2026 | |
| 49 | XTZ/USDT | $0.3729 | $206,245 | 19:00:16 10/05/2026 | |
| 50 | XTZ/USDT | $0.3908 | $199,422 | 18:57:08 10/05/2026 | |
| 51 | XTZ/USDT | $0.3904 | $193,597 | 18:57:17 10/05/2026 | |
| 52 | XTZ/USDT | $0.3917 | $192,880 | 19:00:11 10/05/2026 | |
| 53 | XTZ/USDT | $0.3906 | $188,476 | 19:00:15 10/05/2026 | |
| 54 | XTZ/USDT | $0.3905 | $173,723 | 18:57:16 10/05/2026 | |
| 55 | XTZ/USDT | $0.3907 | $169,779 | 18:54:07 10/05/2026 | |
| 56 | XTZ/USDT | $0.3899 | $169,154 | 18:57:17 10/05/2026 | |
| 57 | XTZ/USDT | $0.3907 | $169,080 | 19:00:09 10/05/2026 | |
| 58 | XTZ/USDT | $0.3909 | $164,219 | 18:54:13 10/05/2026 | |
| 59 | XTZ/USDT | $0.3908 | $160,387 | 18:57:11 10/05/2026 | |
| 60 | XTZ/USDT | $0.3906 | $148,391 | 18:57:15 10/05/2026 | |
| 61 | XTZ/USDT | $0.3909 | $133,378 | 19:00:16 10/05/2026 | |
| 62 | XTZ/USDT | $0.3898 | $129,475 | 19:00:15 10/05/2026 | |
| 63 | XTZ/USDT | $0.3899 | $129,335 | 18:57:15 10/05/2026 | |
| 64 | XTZ/USDT | $0.3906 | $127,263 | 18:57:07 10/05/2026 | |
| 65 | XTZ/USDT | $0.3909 | $126,489 | 19:00:07 10/05/2026 | |
| 66 | XTZ/USDT | $0.3905 | $125,047 | 18:57:15 10/05/2026 | |
| 67 | XTZ/USDT | $0.3916 | $112,607 | 19:00:11 10/05/2026 | |
| 68 | XTZ/KRW | $0.3933 | $108,961 | 18:56:53 10/05/2026 | |
| 69 | XTZ/USD | $0.3909 | $108,538 | 18:56:59 10/05/2026 | |
| 70 | XTZ/USDT | $0.3907 | $105,838 | 18:57:08 10/05/2026 | |
| 71 | XTZ/TRY | $0.3903 | $100,492 | 19:00:07 10/05/2026 | |
| 72 | XTZ/USDT | $0.3909 | $89,168.35 | 19:00:10 10/05/2026 | |
| 73 | XTZ/USDT | $0.3911 | $80,758.43 | 18:57:08 10/05/2026 | |
| 74 | XTZ/USDT | $0.3912 | $77,924.28 | 18:57:08 10/05/2026 | |
| 75 | XTZ/USDT | $0.3911 | $65,961.35 | 19:00:08 10/05/2026 | |
| 76 | XTZ/USDT | $0.3911 | $65,961.35 | 19:00:07 10/05/2026 | |
| 77 | XTZ/USDT | $0.3911 | $65,961.35 | 19:00:08 10/05/2026 | |
| 78 | XTZ/USDT | $0.3914 | $65,628.43 | 18:45:11 10/05/2026 | |
| 79 | XTZ/USDT | $0.3905 | $64,206.62 | 18:57:17 10/05/2026 | |
| 80 | XTZ/USDT | $0.3912 | $62,510.64 | 18:57:08 10/05/2026 | |
| 81 | XTZ/USDC | $0.3916 | $59,430.56 | 18:57:11 10/05/2026 | |
| 82 | XTZ/USDT | $0.3908 | $57,192.09 | 18:54:07 10/05/2026 | |
| 83 | XTZ/USDT | $0.3908 | $56,784.30 | 19:00:10 10/05/2026 | |
| 84 | XTZ/USDC | $0.3905 | $55,147.66 | 18:54:07 10/05/2026 | |
| 85 | XTZ/USDT | $0.3912 | $55,015.44 | 18:54:11 10/05/2026 | |
| 86 | XTZ/USDT | $0.3913 | $50,987.13 | 18:54:13 10/05/2026 | |
| 87 | XTZ/USDT | $0.3909 | $47,083.04 | 19:00:08 10/05/2026 | |
| 88 | XTZ/USDT | $0.3909 | $46,697.25 | 19:00:10 10/05/2026 | |
| 89 | XTZ/USDT | $0.3908 | $45,954.03 | 19:00:21 10/05/2026 | |
| 90 | XTZ/USDT | $0.3912 | $45,553.30 | 18:57:09 10/05/2026 | |
| 91 | XTZ/USDT | $0.3909 | $45,384.02 | 19:00:09 10/05/2026 | |
| 92 | XTZ/USD | $0.3912 | $42,556.91 | 18:59:54 10/05/2026 | |
| 93 | XTZ/BTC | $0.3920 | $40,622.88 | 18:56:42 10/05/2026 | |
| 94 | XTZ/USDT | $0.3913 | $40,181.11 | 19:00:09 10/05/2026 | |
| 95 | XTZ/USDT | $0.3913 | $39,266.88 | 18:39:07 10/05/2026 | |
| 96 | XTZ/USDT | $0.3909 | $37,722.38 | 19:00:07 10/05/2026 | |
| 97 | XTZ/USDC | $0.3914 | $36,362.53 | 18:56:54 10/05/2026 | |
| 98 | XTZ/USDT | $0.3905 | $35,243.06 | 18:57:08 10/05/2026 | |
| 99 | XTZ/USDT | $0.3882 | $35,225.77 | 19:00:09 10/05/2026 | |
| 100 | XTZ/USDT | $0.3910 | $34,841.26 | 18:57:07 10/05/2026 | |
| 101 | XTZ/TRY | $0.3903 | $32,330.74 | 19:01:23 10/05/2026 | |
| 102 | XTZ/USDT | $0.3908 | $31,207.77 | 19:00:15 10/05/2026 | |
| 103 | XTZ/USDT | $0.3919 | $31,065.81 | 18:59:23 10/05/2026 | |
| 104 | XTZ/USDT | $0.3904 | $30,848.28 | 18:54:07 10/05/2026 | |
| 105 | XTZ/USDT | $0.3909 | $30,446.68 | 19:00:08 10/05/2026 | |
| 106 | XTZ/TRY | $0.3894 | $28,438.00 | 18:56:54 10/05/2026 | |
| 107 | XTZ/USDT | $0.3763 | $28,298.17 | 19:00:09 10/05/2026 | |
| 108 | XTZ/USDT | $0.3911 | $28,134.79 | 18:59:53 10/05/2026 | |
| 109 | XTZ/USDT | $0.3909 | $28,018.74 | 19:00:12 10/05/2026 | |
| 110 | XTZ/USDT | $0.3898 | $27,900.06 | 19:00:16 10/05/2026 | |
| 111 | XTZ/USDT | $0.3898 | $27,717.83 | 19:00:16 10/05/2026 | |
| 112 | XTZ/USDT | $0.3912 | $27,251.07 | 19:00:11 10/05/2026 | |
| 113 | XTZ/USDT | $0.3919 | $27,127.28 | 18:54:10 10/05/2026 | |
| 114 | XTZ/USDT | $0.3919 | $26,764.08 | 18:56:23 10/05/2026 | |
| 115 | XTZ/USDT | $0.3919 | $26,761.60 | 19:00:11 10/05/2026 | |
| 116 | XTZ/USDC | $0.3915 | $23,316.05 | 18:57:07 10/05/2026 | |
| 117 | XTZ/USDC | $0.3916 | $23,189.06 | 19:00:10 10/05/2026 | |
| 118 | XTZ/USDC | $0.3916 | $23,187.34 | 19:00:08 10/05/2026 | |
| 119 | XTZ/USDT | $0.3913 | $21,100.77 | 18:54:11 10/05/2026 | |
| 120 | XTZ/KRW | $0.3933 | $20,155.91 | 18:59:54 10/05/2026 | |
| 121 | XTZ/TRY | $0.3914 | $18,932.89 | 18:59:53 10/05/2026 | |
| 122 | XTZ/USDT | $0.3899 | $17,422.66 | 18:56:24 10/05/2026 | |
| 123 | XTZ/USDC | $0.3908 | $16,746.96 | 18:57:07 10/05/2026 | |
| 124 | XTZ/USDT | $0.3907 | $16,588.67 | 18:57:07 10/05/2026 | |
| 125 | XTZ/USD | $0.3914 | $16,186.84 | 18:57:07 10/05/2026 | |
| 126 | XTZ/USDT | $0.3919 | $16,093.37 | 19:00:17 10/05/2026 | |
| 127 | XTZ/EUR | $0.3922 | $16,018.77 | 18:57:07 10/05/2026 | |
| 128 | XTZ/USDT | $0.3909 | $15,217.24 | 18:57:16 10/05/2026 | |
| 129 | XTZ/USDT | $0.3913 | $14,057.41 | 18:57:09 10/05/2026 | |
| 130 | XTZ/USDT | $0.3908 | $11,715.11 | 18:57:18 10/05/2026 | |
| 131 | XTZ/USDC | $0.3643 | $11,479.77 | 19:00:16 10/05/2026 | |
| 132 | XTZ/USD | $0.3909 | $10,794.20 | 18:57:07 10/05/2026 | |
| 133 | XTZ/EUR | $0.3908 | $9,948.36 | 19:00:10 10/05/2026 | |
| 134 | XTZ/USDT | $0.3910 | $9,589.80 | 18:59:54 10/05/2026 | |
| 135 | XTZ/USDT | $0.3911 | $9,325.81 | 18:57:07 10/05/2026 | |
| 136 | XTZ/USDC | $0.3899 | $8,970.27 | 18:57:07 10/05/2026 | |
| 137 | XTZ/USDT | $0.3899 | $8,703.71 | 18:57:07 10/05/2026 | |
| 138 | XTZ/EUR | $0.3908 | $7,612.95 | 18:59:24 10/05/2026 | |
| 139 | XTZ/USDT | $0.3890 | $6,694.09 | 18:59:53 10/05/2026 | |
| 140 | XTZ/EUR | $0.3923 | $4,561.97 | 18:57:09 10/05/2026 | |
| 141 | XTZ/BTC | $0.3912 | $3,969.51 | 18:56:30 10/05/2026 | |
| 142 | XTZ/BTC | $0.3892 | $3,447.89 | 18:59:53 10/05/2026 | |
| 143 | XTZ/USDC | $0.3908 | $3,442.15 | 18:59:53 10/05/2026 | |
| 144 | XTZ/EUR | $0.3923 | $2,654.50 | 18:56:30 10/05/2026 | |
| 145 | XTZ/KRW | $0.3940 | $1,282.64 | 18:54:07 10/05/2026 | |
| 146 | XTZ/EUR | $0.3920 | $1,170.97 | 18:56:54 10/05/2026 | |
| 147 | XTZ/USDT | $0.3910 | $766.43 | 18:57:07 10/05/2026 | |
| 148 | XTZ/USDT | $0.3905 | $729.99 | 19:00:19 10/05/2026 | |
| 149 | XTZ/USDT | $0.3887 | $674.98 | 18:57:15 10/05/2026 | |
| 150 | XTZ/BTC | $0.3903 | $665.82 | 18:59:53 10/05/2026 | |
| 151 | XTZ/JPY | $0.3896 | $526.47 | 19:00:08 10/05/2026 | |
| 152 | XTZ/IDR | $0.3899 | $468.81 | 19:02:25 10/05/2026 | |
| 153 | XTZ/USDT | $0.3888 | $467.54 | 19:00:11 10/05/2026 | |
| 154 | XTZ/TRY | $0.3914 | $322.08 | 18:54:12 10/05/2026 | |
| 155 | XTZ/BTC | $0.3863 | $282.33 | 19:00:08 10/05/2026 | |
| 156 | XTZ/GBP | $0.3911 | $255.48 | 18:56:59 10/05/2026 | |
| 157 | XTZ/USDT | $0.3909 | $187.76 | 19:00:16 10/05/2026 | |
| 158 | XTZ/USDT | $0.3911 | $164.61 | 18:57:07 10/05/2026 | |
| 159 | XTZ/THB | $0.4074 | $162.39 | 18:57:07 10/05/2026 | |
| 160 | XTZ/INR | $0.3980 | $158.43 | 18:57:07 10/05/2026 | |
| 161 | XTZ/USD | $0.3870 | $150.39 | 18:59:53 10/05/2026 | |
| 162 | XTZ/USD | $0.3911 | $75.20 | 18:54:18 10/05/2026 | |
| 163 | XTZ/TWD | $0.3877 | $68.23 | 18:57:07 10/05/2026 | |
| 164 | XTZ/INR | $0.4041 | $63.59 | 18:57:07 10/05/2026 | |
| 165 | XTZ/USD | $0.3881 | $59.75 | 18:59:23 10/05/2026 | |
| 166 | XTZ/BRL | $0.3808 | $59.59 | 18:57:11 10/05/2026 | |
| 167 | XTZ/USDT | $0.3919 | $47.50 | 18:57:07 10/05/2026 | |
| 168 | XTZ/USDT | $0.3913 | $34.73 | 18:57:11 10/05/2026 | |
| 169 | XTZ/USD | $0.3918 | $30.92 | 18:57:11 10/05/2026 | |
| 170 | XTZ/USDT | $0.3903 | $26.56 | 18:59:53 10/05/2026 | |
| 171 | XTZ/USDC | $0.3920 | $25.68 | 18:57:11 10/05/2026 | |
| 172 | XTZ/USDC | $0.3890 | $20.25 | 18:56:54 10/05/2026 | |
| 173 | XTZ/EUR | $0.3936 | $18.63 | 18:57:11 10/05/2026 | |
| 174 | XTZ/USDT | $0.3911 | $17.44 | 18:57:09 10/05/2026 | |
| 175 | XTZ/JPY | $0.3867 | $11.92 | 19:00:12 10/05/2026 | |
| 176 | XTZ/INR | $0.3707 | $11.22 | 19:00:13 10/05/2026 | |
| 177 | XTZ/USDT | $0.3911 | $0.00000001000 | 19:00:11 10/05/2026 | |
| 178 | XTZ/USDT | $0.3889 | $0 | 18:59:53 10/05/2026 | |
| 179 | XTZ/USDC | $0.3539 | $0 | 19:00:08 10/05/2026 | |
| 180 | XTZ/USDT | $0.3948 | $0 | 19:00:15 10/05/2026 | |
| 181 | XTZ/USDC | $0.2309 | $0 | 18:54:11 10/05/2026 | |
| 182 | XTZ/KRW | $0.3968 | $0 | 18:54:12 10/05/2026 | |
| 183 | XTZ/BTC | $0.4020 | $0 | 18:56:23 10/05/2026 | |
| 184 | XTZ/INR | $0.1324 | $0 | 18:54:11 10/05/2026 | |
| 185 | XTZ/USDT | $0.3733 | $0 | 19:00:08 10/05/2026 | |
| 186 | XTZ/BRL | $0.3692 | $0 | 18:54:11 10/05/2026 | |
| 187 | XTZ/USDC | $0.3539 | $0 | 19:00:15 10/05/2026 | |
| 188 | XTZ/AUD | $0.3892 | $0 | 19:00:32 10/05/2026 | |
| 189 | XTZ/GBP | $0.3688 | $0 | 19:00:32 10/05/2026 | |
| 190 | XTZ/USD | $0.3688 | $0 | 19:00:32 10/05/2026 | |
| 191 | XTZ/USDC | $0.3942 | $0 | 19:00:32 10/05/2026 | |
| 192 | XTZ/USDT | $0.3678 | $0 | 19:00:32 10/05/2026 | |
| 193 | XTZ/IDR | $0.3917 | $0 | 18:57:14 10/05/2026 | |
| 194 | XTZ/USDC | $0.3539 | $0 | 19:00:07 10/05/2026 | |
| 195 | XTZ/INR | $0.3590 | $0 | 18:57:09 10/05/2026 | |
| 196 | XTZ/USDT | $0.3909 | $0 | 18:57:09 10/05/2026 | |
| 197 | XTZ/USD | $0.3912 | $0 | 18:57:07 10/05/2026 | |
| 198 | XTZ/USDT | $0.3914 | $0 | 19:00:07 10/05/2026 | |
| 199 | XTZ/USDT | $0.3909 | $0 | 19:03:46 10/05/2026 | |
| 200 | XTZ/USDT | $0.3912 | $0 | 19:00:08 10/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,528,852 với tỷ giá $0.3906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.