Tezos XTZ
Xếp hạng #91
11:34:00 14/03/2026
Giá Tezos (XTZ)
$0.3789 2.38%
0.000005325 BTC
10,272 VND
Thấp: $0.3658
Cao: $0.3799
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3750 | $164,504,612 | 10:57:16 14/03/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9770 | $11,841,012 | 10:57:15 14/03/2026 |
| 3 |  Toobit |
XTZ/USDT | $0.3740 | $8,603,453 | 10:57:16 14/03/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3740 | $8,528,265 | 10:54:16 14/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3740 | $6,047,025 | 10:57:15 14/03/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3756 | $4,113,753 | 10:57:15 14/03/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.3745 | $3,217,882 | 10:54:16 14/03/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.3743 | $3,051,365 | 10:57:15 14/03/2026 |
| 9 |  BVOX |
XTZ/USDT | $0.3760 | $2,778,833 | 10:54:15 14/03/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,338 | 10:57:15 14/03/2026 |
| 11 |  KuCoin |
XTZ/USDT | $0.3749 | $1,963,566 | 10:54:18 14/03/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.3750 | $1,880,603 | 10:57:14 14/03/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.3740 | $1,710,667 | 10:54:17 14/03/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3741 | $1,701,171 | 10:51:20 14/03/2026 |
| 15 |  HTX |
XTZ/USDT | $0.4639 | $1,567,716 | 10:59:55 14/03/2026 |
| 16 |  Biconomy.com |
XTZ/USDT | $0.3749 | $1,476,044 | 10:42:15 14/03/2026 |
| 17 | Binance |
XTZ/USDT | $0.3751 | $1,044,074 | 10:56:42 14/03/2026 |
| 18 |  Zoomex |
XTZ/USDT | $0.3746 | $964,957 | 10:57:17 14/03/2026 |
| 19 |  Ourbit |
XTZ/USDT | $0.3746 | $941,932 | 10:57:15 14/03/2026 |
| 20 | WhiteBIT |
XTZ/USDT | $0.3753 | $778,513 | 10:57:08 14/03/2026 |
| 21 |  YUBIT |
XTZ/USDT | $0.3740 | $744,343 | 10:57:15 14/03/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3752 | $724,699 | 10:57:10 14/03/2026 |
| 23 | Phemex |
XTZ/USDT | $0.3751 | $716,353 | 10:54:15 14/03/2026 |
| 24 |  KCEX |
XTZ/USDT | $0.3750 | $704,958 | 10:57:15 14/03/2026 |
| 25 | Hotcoin |
XTZ/USDT | $0.3752 | $657,201 | 10:45:22 14/03/2026 |
| 26 |  BitbabyExchange |
XTZ/USDT | $0.3760 | $647,375 | 10:57:16 14/03/2026 |
| 27 | YUBIT |
XTZ/USDT | $0.3753 | $641,882 | 10:57:10 14/03/2026 |
| 28 |  Coinbase Exchange |
XTZ/USD | $0.3752 | $610,396 | 10:56:59 14/03/2026 |
| 29 |  Bitunix |
XTZ/USDT | $0.3750 | $534,990 | 10:42:15 14/03/2026 |
| 30 |  WEEX |
XTZ/USDT | $0.3751 | $503,779 | 10:57:12 14/03/2026 |
| 31 |  Bitrue |
XTZ/USDT | $0.3745 | $486,408 | 10:51:16 14/03/2026 |
| 32 | Bybit |
XTZ/USDT | $0.3752 | $410,281 | 10:54:08 14/03/2026 |
| 33 |  Gate |
XTZ/USDT | $0.3746 | $363,969 | 10:54:19 14/03/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.3737 | $335,208 | 10:57:10 14/03/2026 |
| 35 |  MEXC |
XTZ/USDT | $0.3749 | $317,356 | 10:54:11 14/03/2026 |
| 36 | Binance |
XTZ/USDC | $0.3749 | $312,150 | 10:56:54 14/03/2026 |
| 37 |  BloFin |
XTZ/USDT | $0.3750 | $283,914 | 10:48:10 14/03/2026 |
| 38 | Gate |
XTZ/USDT | $0.3750 | $245,348 | 10:56:54 14/03/2026 |
| 39 |  LBank |
XTZ/USDT | $0.3748 | $239,365 | 10:57:11 14/03/2026 |
| 40 |  BitradeX |
XTZ/USDT | $0.3751 | $238,325 | 10:54:12 14/03/2026 |
| 41 |  Upbit |
XTZ/KRW | $0.3680 | $235,220 | 10:56:23 14/03/2026 |
| 42 | BTSE |
XTZ/USDT | $0.3740 | $223,478 | 10:57:11 14/03/2026 |
| 43 | Toobit |
XTZ/USDT | $0.3749 | $216,344 | 10:57:12 14/03/2026 |
| 44 |  EXMO |
XTZ/USDC | $0.3746 | $201,296 | 10:57:10 14/03/2026 |
| 45 |  XT.COM |
XTZ/USDT | $0.3751 | $195,854 | 10:57:10 14/03/2026 |
| 46 |  DigiFinex |
XTZ/USDT | $0.3750 | $191,071 | 10:54:10 14/03/2026 |
| 47 |  Pionex |
XTZ/USDT | $0.3752 | $158,371 | 10:57:09 14/03/2026 |
| 48 | EXMO |
XTZ/USDT | $0.3746 | $155,227 | 10:57:10 14/03/2026 |
| 49 | Ourbit |
XTZ/USDT | $0.3751 | $116,317 | 10:48:10 14/03/2026 |
| 50 |  BingX |
XTZ/USDT | $0.3750 | $114,081 | 10:51:07 14/03/2026 |
| 51 |  OKX |
XTZ/USDT | $0.3749 | $110,071 | 10:56:54 14/03/2026 |
| 52 | Bitunix |
XTZ/USDT | $0.3751 | $102,138 | 10:57:12 14/03/2026 |
| 53 |  CoinUp.io |
XTZ/USDT | $0.3751 | $96,815.53 | 10:57:14 14/03/2026 |
| 54 |  Kraken |
XTZ/USD | $0.3759 | $94,662.02 | 10:59:54 14/03/2026 |
| 55 |  BtcTurk | Kripto |
XTZ/TRY | $0.3755 | $80,631.54 | 10:59:23 14/03/2026 |
| 56 | WhiteBIT |
XTZ/USDC | $0.3748 | $76,915.72 | 10:57:08 14/03/2026 |
| 57 |  Bithumb |
XTZ/KRW | $0.3693 | $72,907.31 | 10:59:54 14/03/2026 |
| 58 | BtcTurk | Kripto |
XTZ/USDT | $0.3716 | $65,429.37 | 10:59:23 14/03/2026 |
| 59 | Koinbay |
XTZ/USDT | $0.3750 | $65,341.74 | 10:57:13 14/03/2026 |
| 60 | Coinbase Exchange |
XTZ/EUR | $0.3766 | $63,719.05 | 10:56:59 14/03/2026 |
| 61 | MEXC |
XTZ/USDC | $0.3749 | $56,782.72 | 10:54:11 14/03/2026 |
| 62 | KuCoin |
XTZ/USDT | $0.3752 | $54,530.26 | 10:56:53 14/03/2026 |
| 63 | BitbabyExchange |
XTZ/USDT | $0.3751 | $51,517.14 | 10:57:10 14/03/2026 |
| 64 | BVOX |
XTZ/USDT | $0.3750 | $46,458.46 | 10:57:10 14/03/2026 |
| 65 |  CoinEx |
XTZ/USDT | $0.3750 | $46,301.61 | 10:59:53 14/03/2026 |
| 66 | KCEX |
XTZ/USDT | $0.3751 | $46,092.80 | 10:57:10 14/03/2026 |
| 67 |  Bitget |
XTZ/USDT | $0.3747 | $42,477.26 | 10:54:11 14/03/2026 |
| 68 | Coinbase Exchange |
XTZ/BTC | $0.3752 | $40,959.42 | 10:56:30 14/03/2026 |
| 69 | Binance |
XTZ/TRY | $0.3759 | $39,038.03 | 10:56:54 14/03/2026 |
| 70 | Pionex |
XTZ/USDT | $0.3750 | $35,718.89 | 10:57:16 14/03/2026 |
| 71 |  Paribu |
XTZ/TRY | $0.3764 | $30,717.74 | 11:00:23 14/03/2026 |
| 72 | Binance |
XTZ/BTC | $0.3752 | $30,499.65 | 10:56:54 14/03/2026 |
| 73 | Bitrue |
XTZ/USDC | $0.3751 | $30,450.91 | 10:57:10 14/03/2026 |
| 74 |  Bitvavo |
XTZ/EUR | $0.3771 | $26,276.76 | 10:57:11 14/03/2026 |
| 75 | Kraken |
XTZ/USDT | $0.3754 | $25,884.63 | 10:59:54 14/03/2026 |
| 76 | Kraken |
XTZ/EUR | $0.3771 | $22,141.18 | 10:59:24 14/03/2026 |
| 77 |  Bit2Me |
XTZ/EUR | $0.3773 | $21,552.08 | 10:57:10 14/03/2026 |
| 78 | Coinbase Exchange |
XTZ/GBP | $0.3757 | $19,290.96 | 10:56:30 14/03/2026 |
| 79 |  LATOKEN |
XTZ/USDT | $0.3752 | $19,239.93 | 10:54:11 14/03/2026 |
| 80 |  Crypto.com Exchange |
XTZ/USD | $0.3756 | $15,195.17 | 10:57:08 14/03/2026 |
| 81 | Paribu |
XTZ/USDT | $0.3855 | $9,658.08 | 10:59:01 14/03/2026 |
| 82 |  Bitfinex |
XTZ/USDT | $0.3719 | $9,343.73 | 10:57:16 14/03/2026 |
| 83 | BloFin |
XTZ/USDT | $0.3751 | $6,715.39 | 10:51:16 14/03/2026 |
| 84 | OKX |
XTZ/EUR | $0.3770 | $5,481.09 | 10:56:24 14/03/2026 |
| 85 | Crypto.com Exchange |
XTZ/USDT | $0.3725 | $4,933.04 | 10:57:08 14/03/2026 |
| 86 |  Fastex |
XTZ/USDT | $0.3750 | $3,851.98 | 10:57:14 14/03/2026 |
| 87 | Crypto.com Exchange |
XTZ/USD | $0.3767 | $3,394.37 | 10:48:16 14/03/2026 |
| 88 | CoinEx |
XTZ/USDC | $0.3759 | $3,305.03 | 10:59:53 14/03/2026 |
| 89 | CoinEx |
XTZ/BTC | $0.3760 | $3,240.32 | 10:59:53 14/03/2026 |
| 90 |  Coinone |
XTZ/KRW | $0.3680 | $2,671.28 | 10:59:23 14/03/2026 |
| 91 |  MAX Exchange |
XTZ/TWD | $0.3723 | $2,519.61 | 10:57:12 14/03/2026 |
| 92 | KuCoin |
XTZ/BTC | $0.3745 | $1,786.44 | 10:56:53 14/03/2026 |
| 93 |  Tokocrypto |
XTZ/USDT | $0.3751 | $971.31 | 10:57:09 14/03/2026 |
| 94 |  OKJ |
XTZ/JPY | $0.3764 | $655.47 | 11:00:09 14/03/2026 |
| 95 |  Indodax |
XTZ/IDR | $0.3738 | $418.12 | 11:02:54 14/03/2026 |
| 96 | OKX |
XTZ/USD | $0.3816 | $350.54 | 10:56:24 14/03/2026 |
| 97 |  Gemini |
XTZ/USD | $0.3727 | $260.67 | 10:59:53 14/03/2026 |
| 98 |  CEX.IO |
XTZ/USDC | $0.3761 | $87.51 | 10:57:13 14/03/2026 |
| 99 | Upbit |
XTZ/BTC | $0.3779 | $68.62 | 10:56:54 14/03/2026 |
| 100 | CEX.IO |
XTZ/USDT | $0.3760 | $66.75 | 10:57:13 14/03/2026 |
| 101 |  Binance.US |
XTZ/USDT | $0.3904 | $56.31 | 10:59:53 14/03/2026 |
| 102 | CEX.IO |
XTZ/EUR | $0.3779 | $44.35 | 10:57:13 14/03/2026 |
| 103 |  Binance TH |
XTZ/USDT | $0.3751 | $16.09 | 10:57:12 14/03/2026 |
| 104 | CEX.IO |
XTZ/USD | $0.3757 | $13.90 | 10:57:13 14/03/2026 |
| 105 |  Poloniex |
XTZ/USDT | $0.3756 | $1.06 | 10:59:53 14/03/2026 |
| 106 |  Korbit |
XTZ/KRW | $0.3571 | $0 | 10:57:10 14/03/2026 |
| 107 | OKX |
XTZ/USDC | $0.3621 | $0 | 10:56:54 14/03/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 10:57:11 14/03/2026 |
| 109 |  BitTrade |
XTZ/JPY | $0.3638 | $0 | 11:00:10 14/03/2026 |
| 110 |  WOO X |
XTZ/USDT | $0.3753 | $0 | 11:00:11 14/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 14/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,504,612 với tỷ giá $0.3750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.