Tezos XTZ
Xếp hạng #79
22:23:00 22/01/2026
Giá Tezos (XTZ)
$0.5750 -3.36%
0.000006446 BTC
15,249 VND
Thấp: $0.5733
Cao: $0.5985
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5746 | $153,315,871 | 21:57:16 22/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5725 | $114,430,834 | 22:00:16 22/01/2026 |
| 3 | KTX |
XTZ/USDT | $0.5738 | $26,813,666 | 22:00:08 22/01/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.5739 | $14,867,000 | 21:57:15 22/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.5745 | $12,559,389 | 21:54:16 22/01/2026 |
| 6 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,332 | 21:57:15 22/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5747 | $9,498,096 | 21:54:16 22/01/2026 |
| 8 |  AscendEX |
XTZ/USDT | $0.5744 | $9,356,068 | 21:57:15 22/01/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.5752 | $8,561,711 | 21:54:15 22/01/2026 |
| 10 |  OKX |
XTZ/USDT | $0.5730 | $4,830,252 | 21:55:52 22/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.5734 | $4,158,783 | 21:57:15 22/01/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.5749 | $4,128,288 | 21:54:16 22/01/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.5725 | $3,754,088 | 22:00:16 22/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5744 | $2,763,251 | 21:56:55 22/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5744 | $2,756,009 | 21:57:07 22/01/2026 |
| 16 |  EasiCoin |
XTZ/USDT | $0.5705 | $2,486,094 | 22:00:16 22/01/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,975 | 21:57:15 22/01/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.5734 | $2,393,403 | 21:57:17 22/01/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5306 | $2,270,855 | 22:00:13 22/01/2026 |
| 20 |  BTSE |
XTZ/USDT | $0.5741 | $2,139,595 | 21:57:16 22/01/2026 |
| 21 | Binance |
XTZ/USDT | $0.5748 | $2,127,677 | 21:56:54 22/01/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.5744 | $2,116,936 | 21:57:18 22/01/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.5735 | $2,097,082 | 22:00:16 22/01/2026 |
| 24 |  Websea |
XTZ/USDT | $0.5755 | $2,038,047 | 22:00:17 22/01/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.5727 | $1,945,853 | 22:00:15 22/01/2026 |
| 26 |  BITmarkets |
XTZ/USDT | $0.5725 | $1,944,456 | 22:00:15 22/01/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.5745 | $1,859,264 | 22:00:12 22/01/2026 |
| 28 | WhiteBIT |
XTZ/USDT | $0.5749 | $1,771,564 | 21:57:07 22/01/2026 |
| 29 |  Phemex |
XTZ/USDT | $0.5755 | $1,748,459 | 21:57:09 22/01/2026 |
| 30 | Millionero |
XTZ/USDT | $0.5744 | $1,613,342 | 21:57:10 22/01/2026 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.5739 | $1,473,512 | 21:57:15 22/01/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.5734 | $1,464,315 | 21:57:15 22/01/2026 |
| 33 | Phemex |
XTZ/USDT | $0.5734 | $1,391,850 | 21:57:17 22/01/2026 |
| 34 | BTSE |
XTZ/USDT | $0.5767 | $1,312,092 | 21:45:07 22/01/2026 |
| 35 | B2Z Exchange |
XTZ/USDT | $0.5729 | $1,233,243 | 22:00:12 22/01/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.5729 | $1,233,243 | 22:00:12 22/01/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.5742 | $1,232,279 | 21:57:15 22/01/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.5747 | $1,177,884 | 21:57:07 22/01/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.5729 | $1,169,492 | 22:00:11 22/01/2026 |
| 40 | EagleX |
XTZ/USDT | $0.5695 | $1,100,661 | 22:00:15 22/01/2026 |
| 41 |  KuCoin |
XTZ/USDT | $0.5738 | $1,097,012 | 21:54:18 22/01/2026 |
| 42 | B2Z Exchange |
XTZ/USD | $0.5730 | $1,096,401 | 22:00:12 22/01/2026 |
| 43 | BITmarkets |
XTZ/USD | $0.5730 | $1,096,401 | 22:00:12 22/01/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.5734 | $1,086,467 | 21:57:15 22/01/2026 |
| 45 |  Upbit |
XTZ/KRW | $0.5817 | $1,084,888 | 21:56:53 22/01/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.5714 | $1,018,762 | 21:57:15 22/01/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.5737 | $834,952 | 21:54:16 22/01/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.5731 | $816,732 | 22:00:17 22/01/2026 |
| 49 |  Gate |
XTZ/USDT | $0.5744 | $807,863 | 21:54:19 22/01/2026 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.5735 | $788,491 | 22:00:16 22/01/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.5725 | $783,157 | 22:00:17 22/01/2026 |
| 52 |  Fastex |
XTZ/USDT | $0.5755 | $780,995 | 21:57:09 22/01/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.5754 | $735,839 | 21:57:16 22/01/2026 |
| 54 |  TruBit Pro Exchange |
XTZ/USDT | $0.5739 | $724,803 | 22:00:11 22/01/2026 |
| 55 |  Zedcex Exchange |
XTZ/USDT | $0.5745 | $720,945 | 22:00:08 22/01/2026 |
| 56 |  LBank |
XTZ/USDT | $0.5743 | $714,762 | 21:57:11 22/01/2026 |
| 57 | Hotcoin |
XTZ/USDT | $0.5747 | $698,738 | 21:58:18 22/01/2026 |
| 58 |  MEXC |
XTZ/USDT | $0.5750 | $651,150 | 21:54:07 22/01/2026 |
| 59 |  BitMart |
XTZ/USDT | $0.5747 | $636,735 | 21:57:09 22/01/2026 |
| 60 | Bybit |
XTZ/USDT | $0.5748 | $575,684 | 21:54:09 22/01/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.5739 | $502,928 | 21:48:15 22/01/2026 |
| 62 | OKX |
XTZ/USDT | $0.5746 | $501,343 | 21:56:23 22/01/2026 |
| 63 |  Gems Trade |
XTZ/USDT | $0.5743 | $501,118 | 21:57:11 22/01/2026 |
| 64 |  WEEX |
XTZ/USDT | $0.5748 | $499,772 | 21:57:08 22/01/2026 |
| 65 |  SuperEx |
XTZ/USDT | $0.5741 | $479,253 | 22:00:10 22/01/2026 |
| 66 | Binance |
XTZ/USDC | $0.5743 | $478,414 | 21:56:54 22/01/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.5745 | $475,540 | 22:00:11 22/01/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.5745 | $475,524 | 22:00:11 22/01/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.5745 | $475,506 | 22:00:08 22/01/2026 |
| 70 |  DigiFinex |
XTZ/USDT | $0.5753 | $469,371 | 21:54:11 22/01/2026 |
| 71 |  BlockFin |
XTZ/USDT | $0.5752 | $430,662 | 21:54:07 22/01/2026 |
| 72 |  VOOX Exchange |
XTZ/USDT | $0.5744 | $412,468 | 21:57:18 22/01/2026 |
| 73 |  BitradeX |
XTZ/USDT | $0.5747 | $411,349 | 21:57:10 22/01/2026 |
| 74 | Ju.com |
XTZ/USDT | $0.5751 | $401,289 | 21:54:11 22/01/2026 |
| 75 |  XXKK |
XTZ/USDT | $0.5745 | $385,804 | 21:57:07 22/01/2026 |
| 76 |  Coinbase Exchange |
XTZ/USD | $0.5750 | $363,309 | 21:56:59 22/01/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.5747 | $332,666 | 21:57:12 22/01/2026 |
| 78 | Toobit |
XTZ/USDT | $0.5742 | $330,011 | 21:57:08 22/01/2026 |
| 79 | Gate |
XTZ/USDT | $0.5753 | $317,754 | 21:56:24 22/01/2026 |
| 80 | AscendEX |
XTZ/USDT | $0.5757 | $316,556 | 21:57:09 22/01/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.5748 | $289,427 | 21:57:09 22/01/2026 |
| 82 | KCEX |
XTZ/USDT | $0.5747 | $288,382 | 21:57:08 22/01/2026 |
| 83 |  BloFin |
XTZ/USDT | $0.5751 | $257,382 | 21:54:07 22/01/2026 |
| 84 |  Picol |
XTZ/USDT | $0.5737 | $255,131 | 22:00:09 22/01/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.5744 | $243,069 | 21:57:13 22/01/2026 |
| 86 |  Ourbit |
XTZ/USDT | $0.5747 | $237,353 | 21:48:11 22/01/2026 |
| 87 |  BingX |
XTZ/USDT | $0.5752 | $229,199 | 21:54:08 22/01/2026 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.5742 | $194,246 | 22:00:11 22/01/2026 |
| 89 | Binance |
XTZ/BTC | $0.5748 | $192,957 | 21:56:42 22/01/2026 |
| 90 | BlockFin |
XTZ/USDT | $0.5747 | $186,286 | 21:54:15 22/01/2026 |
| 91 |  EXMO |
XTZ/USDC | $0.5831 | $185,653 | 21:54:11 22/01/2026 |
| 92 |  EXMO.ME |
XTZ/USDC | $0.5813 | $185,438 | 22:00:10 22/01/2026 |
| 93 | B2Z Exchange |
XTZ/USDC | $0.5749 | $184,337 | 22:00:12 22/01/2026 |
| 94 | BITmarkets |
XTZ/USDC | $0.5749 | $184,337 | 22:00:12 22/01/2026 |
| 95 |  YEX |
XTZ/USDT | $0.5735 | $171,673 | 22:00:08 22/01/2026 |
| 96 |  BitDelta |
XTZ/USDT | $0.5747 | $171,039 | 21:54:11 22/01/2026 |
| 97 | EXMO.ME |
XTZ/USDT | $0.5743 | $156,958 | 22:00:10 22/01/2026 |
| 98 | EXMO |
XTZ/USDT | $0.5745 | $156,320 | 21:54:11 22/01/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.5741 | $144,976 | 21:48:11 22/01/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.5740 | $124,619 | 22:00:12 22/01/2026 |
| 101 | KuCoin |
XTZ/USDT | $0.5753 | $118,999 | 21:55:53 22/01/2026 |
| 102 | Bitget |
XTZ/USDT | $0.5746 | $117,177 | 21:54:10 22/01/2026 |
| 103 |  Bithumb |
XTZ/KRW | $0.5864 | $114,398 | 21:59:54 22/01/2026 |
| 104 |  BtcTurk | Kripto |
XTZ/TRY | $0.5749 | $109,508 | 21:59:53 22/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.5737 | $104,229 | 22:00:13 22/01/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.5736 | $102,421 | 22:00:12 22/01/2026 |
| 107 |  Globe Derivative Exchange |
XTZ/USD | $0.5737 | $98,334.66 | 22:00:17 22/01/2026 |
| 108 |  CoinUp.io |
XTZ/USDT | $0.5745 | $87,831.67 | 21:57:08 22/01/2026 |
| 109 |  CZR Exchange |
XTZ/USDT | $0.5725 | $83,721.18 | 22:00:12 22/01/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.5735 | $81,146.12 | 21:57:08 22/01/2026 |
| 111 |  Zedxion Exchange |
XTZ/USDT | $0.5735 | $81,009.65 | 22:00:09 22/01/2026 |
| 112 |  CEEX exchange |
XTZ/USDT | $0.5735 | $80,760.27 | 22:00:09 22/01/2026 |
| 113 |  Kraken |
XTZ/USD | $0.5743 | $77,994.41 | 21:59:55 22/01/2026 |
| 114 |  Crypto.com Exchange |
XTZ/USD | $0.5760 | $77,105.51 | 21:54:08 22/01/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.5735 | $73,886.48 | 22:00:15 22/01/2026 |
| 116 | Pionex |
XTZ/USDT | $0.5744 | $69,111.06 | 21:57:16 22/01/2026 |
| 117 | WhiteBIT |
XTZ/USDC | $0.5753 | $68,206.19 | 21:57:07 22/01/2026 |
| 118 | BVOX |
XTZ/USDT | $0.5747 | $61,958.68 | 21:57:11 22/01/2026 |
| 119 | MEXC |
XTZ/USDC | $0.5747 | $57,573.58 | 21:54:07 22/01/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.5726 | $55,574.60 | 22:00:10 22/01/2026 |
| 121 | Cofinex |
XTZ/USDT | $0.5741 | $51,007.15 | 22:00:13 22/01/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.5735 | $50,118.95 | 22:00:09 22/01/2026 |
| 123 | BloFin |
XTZ/USDT | $0.5716 | $47,434.05 | 21:51:16 22/01/2026 |
| 124 |  Bitfinex |
XTZ/USDT | $0.5890 | $43,059.28 | 21:57:15 22/01/2026 |
| 125 | Kraken |
XTZ/USDT | $0.5746 | $42,163.91 | 21:59:55 22/01/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.5823 | $41,580.26 | 21:59:53 22/01/2026 |
| 127 |  CoinEx |
XTZ/USDT | $0.5743 | $39,161.88 | 21:59:53 22/01/2026 |
| 128 |  Paribu |
XTZ/TRY | $0.5736 | $32,906.37 | 22:02:23 22/01/2026 |
| 129 |  BigONE |
XTZ/USDT | $0.5752 | $31,828.85 | 21:57:10 22/01/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.5746 | $31,486.57 | 21:57:07 22/01/2026 |
| 131 | Binance |
XTZ/TRY | $0.5777 | $31,140.10 | 21:56:54 22/01/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4473 | $28,764.83 | 21:54:10 22/01/2026 |
| 133 |  Gemini |
XTZ/USD | $0.5748 | $26,801.81 | 21:59:55 22/01/2026 |
| 134 |  XBO.com |
XTZ/USDC | $0.5733 | $25,086.86 | 22:00:11 22/01/2026 |
| 135 |  Tebbit |
XTZ/USDT | $0.5725 | $25,021.32 | 22:00:16 22/01/2026 |
| 136 | XBO.com |
XTZ/USDT | $0.5735 | $24,877.48 | 22:00:11 22/01/2026 |
| 137 |  Bitvavo |
XTZ/EUR | $0.5752 | $24,106.99 | 21:57:11 22/01/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.5757 | $23,993.37 | 22:00:11 22/01/2026 |
| 139 | XBO.com |
XTZ/USD | $0.5724 | $23,728.48 | 22:00:11 22/01/2026 |
| 140 |  Bit2Me |
XTZ/EUR | $0.5743 | $23,649.36 | 22:00:10 22/01/2026 |
| 141 |  BitTap |
XTZ/USDT | $0.5735 | $23,465.00 | 22:00:16 22/01/2026 |
| 142 | Kraken |
XTZ/EUR | $0.5743 | $23,163.32 | 21:59:25 22/01/2026 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.5825 | $20,768.61 | 21:56:59 22/01/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.5439 | $19,425.49 | 21:54:08 22/01/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.5739 | $14,779.38 | 22:00:17 22/01/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.5837 | $14,190.77 | 21:58:24 22/01/2026 |
| 147 | HitBTC |
XTZ/BTC | $0.5735 | $9,081.10 | 22:00:11 22/01/2026 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.5744 | $8,690.71 | 21:56:59 22/01/2026 |
| 149 | Bitfinex |
XTZ/USD | $0.5870 | $8,095.00 | 21:59:53 22/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.5669 | $7,996.50 | 22:02:23 22/01/2026 |
| 151 |  PointPay |
XTZ/USDC | $0.5743 | $7,118.79 | 21:57:07 22/01/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.5747 | $5,547.62 | 21:59:53 22/01/2026 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.5760 | $5,329.19 | 21:54:08 22/01/2026 |
| 154 |  Kanga Exchange |
XTZ/USDT | $0.5727 | $5,289.31 | 21:54:08 22/01/2026 |
| 155 | CoinEx |
XTZ/BTC | $0.5734 | $5,264.18 | 21:59:53 22/01/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.5751 | $5,189.65 | 21:57:07 22/01/2026 |
| 157 |  ChangeNOW |
XTZ/BTC | $0.5880 | $4,926.08 | 22:00:09 22/01/2026 |
| 158 | Kanga Exchange |
XTZ/USDC | $0.5741 | $4,890.21 | 21:54:08 22/01/2026 |
| 159 |  Coinbase International Exchange |
XTZ/USDC | $0.5925 | $4,564.57 | 22:00:16 22/01/2026 |
| 160 | Kraken |
XTZ/USDC | $0.5739 | $4,063.80 | 21:59:55 22/01/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.5724 | $3,866.32 | 22:03:16 22/01/2026 |
| 162 | Coinbase Exchange |
XTZ/BTC | $0.5737 | $3,852.41 | 21:56:29 22/01/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.5759 | $3,782.40 | 21:45:17 22/01/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.5745 | $3,303.78 | 22:00:12 22/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.5761 | $1,761.57 | 22:00:20 22/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.5741 | $1,761.43 | 22:00:20 22/01/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.6141 | $1,343.12 | 21:54:12 22/01/2026 |
| 168 |  Bitlo |
XTZ/TRY | $0.5762 | $1,338.63 | 21:54:08 22/01/2026 |
| 169 |  CoinDCX |
XTZ/USDT | $0.5741 | $1,181.78 | 22:00:14 22/01/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.5748 | $1,019.19 | 21:57:08 22/01/2026 |
| 171 | OKX |
XTZ/EUR | $0.5749 | $861.21 | 21:56:54 22/01/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.5787 | $599.51 | 22:00:11 22/01/2026 |
| 173 |  Indodax |
XTZ/IDR | $0.5782 | $525.78 | 22:02:24 22/01/2026 |
| 174 |  Remitano |
XTZ/USDT | $0.5750 | $515.45 | 22:00:12 22/01/2026 |
| 175 | CoinDCX |
XTZ/INR | $0.6063 | $390.23 | 22:00:14 22/01/2026 |
| 176 |  NovaDAX |
XTZ/BRL | $0.5876 | $286.41 | 21:57:09 22/01/2026 |
| 177 |  CEX.IO |
XTZ/USDT | $0.5735 | $258.98 | 22:00:13 22/01/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.5877 | $241.14 | 21:57:10 22/01/2026 |
| 179 |  CoinJar |
XTZ/GBP | $0.5814 | $237.29 | 21:57:49 22/01/2026 |
| 180 |  Flipster |
XTZ/USDT | $0.5735 | $223.46 | 22:00:18 22/01/2026 |
| 181 | KuCoin |
XTZ/BTC | $0.5744 | $206.34 | 21:55:53 22/01/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.5742 | $134.42 | 22:00:09 22/01/2026 |
| 183 | CoinJar |
XTZ/USDC | $0.6020 | $120.41 | 21:57:49 22/01/2026 |
| 184 |  Binance.US |
XTZ/USDT | $0.5764 | $114.48 | 21:59:53 22/01/2026 |
| 185 |  zondacrypto |
XTZ/USDC | $0.5309 | $111.64 | 22:00:19 22/01/2026 |
| 186 | CEX.IO |
XTZ/EUR | $0.5758 | $58.18 | 22:00:13 22/01/2026 |
| 187 | CEX.IO |
XTZ/USD | $0.5746 | $20.65 | 22:00:13 22/01/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.5748 | $16.33 | 22:00:13 22/01/2026 |
| 189 |  CoinZoom |
XTZ/USD | $0.5735 | $1.44 | 22:00:11 22/01/2026 |
| 190 |  BitTrade |
XTZ/JPY | $0.5940 | $1.25 | 22:00:09 22/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5400 | $0 | 21:54:23 22/01/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 22:00:11 22/01/2026 |
| 193 | OKX |
XTZ/USD | $0.6110 | $0 | 21:56:54 22/01/2026 |
| 194 | Upbit |
XTZ/BTC | $0.5793 | $0 | 21:56:53 22/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.5935 | $0 | 21:57:08 22/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1364 | $0 | 21:54:07 22/01/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.5541 | $0 | 22:03:08 22/01/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 22:00:09 22/01/2026 |
| 199 | CoinJar |
XTZ/AUD | $0.5431 | $0 | 21:57:49 22/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.56 | $0 | 21:57:49 22/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 21:57:49 22/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5564 | $0 | 21:57:49 22/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5793 | $0 | 22:00:15 22/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 22:00:11 22/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5207 | $0 | 21:30:08 22/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5765 | $0 | 21:30:08 22/01/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.5739 | $0 | 22:00:11 22/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5754 | $0 | 22:00:15 22/01/2026 |
| 209 |  Binance TH |
XTZ/USDT | $0.5748 | $0 | 21:57:12 22/01/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.5744 | $0 | 22:03:39 22/01/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.5740 | $0 | 22:00:08 22/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,315,871 với tỷ giá $0.5746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.