Tezos XTZ
Xếp hạng #97
18:44:00 01/05/2026
Giá Tezos (XTZ)
$0.3654 -0.96%
0.000004723 BTC
9,757 VND
Thấp: $0.3636
Cao: $0.3701
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3652 | $33,090,772 | 17:57:16 01/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3652 | $23,623,421 | 18:00:16 01/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,405 | 17:57:16 01/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3649 | $9,443,021 | 17:54:15 01/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3652 | $7,643,312 | 18:00:15 01/05/2026 |
| 6 |  Globe Derivative Exchange |
XTZ/USD | $0.3658 | $3,089,543 | 18:00:16 01/05/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3656 | $2,847,156 | 17:54:15 01/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,777 | 17:57:15 01/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,245 | 18:00:11 01/05/2026 |
| 10 |  Binance |
XTZ/USDT | $0.3647 | $1,974,026 | 17:54:16 01/05/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.3646 | $1,887,585 | 17:57:18 01/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3650 | $1,747,702 | 18:00:16 01/05/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3650 | $1,743,367 | 17:57:15 01/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3648 | $1,673,405 | 18:00:16 01/05/2026 |
| 15 |  NovaEx |
XTZ/USDT | $0.3649 | $1,316,158 | 18:00:16 01/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3654 | $1,129,549 | 17:57:08 01/05/2026 |
| 17 | KTX |
XTZ/USDT | $0.3658 | $1,104,534 | 18:00:10 01/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3654 | $998,625 | 18:00:08 01/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3661 | $931,787 | 18:00:08 01/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3661 | $931,785 | 18:00:08 01/05/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.3652 | $754,095 | 17:57:12 01/05/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3647 | $688,632 | 17:57:15 01/05/2026 |
| 23 |  HTX |
XTZ/USDT | $0.3651 | $657,444 | 17:59:54 01/05/2026 |
| 24 |  BVOX |
XTZ/USDT | $0.3639 | $653,066 | 17:57:15 01/05/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.3649 | $597,465 | 18:00:16 01/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3649 | $592,118 | 18:00:17 01/05/2026 |
| 27 |  Bybit |
XTZ/USDT | $0.3650 | $557,984 | 17:54:16 01/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3629 | $535,960 | 17:57:17 01/05/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3651 | $390,172 | 17:54:08 01/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3647 | $376,594 | 17:57:17 01/05/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3654 | $365,088 | 18:00:20 01/05/2026 |
| 32 | AscendEX |
XTZ/USDT | $0.3655 | $324,507 | 17:54:10 01/05/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3649 | $320,081 | 18:00:10 01/05/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.3652 | $283,009 | 17:57:07 01/05/2026 |
| 35 |  BitradeX |
XTZ/USDT | $0.3653 | $277,467 | 17:51:08 01/05/2026 |
| 36 | B2Z Exchange |
XTZ/USDT | $0.3661 | $243,202 | 18:00:08 01/05/2026 |
| 37 | BTSE |
XTZ/USDT | $0.3658 | $242,820 | 17:57:08 01/05/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.3661 | $234,981 | 18:00:08 01/05/2026 |
| 39 |  EXMO |
XTZ/USDC | $0.3649 | $222,335 | 17:54:08 01/05/2026 |
| 40 |  EXMO.ME |
XTZ/USDC | $0.3651 | $221,918 | 18:00:10 01/05/2026 |
| 41 | Binance |
XTZ/USDT | $0.3651 | $214,235 | 17:56:54 01/05/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,272 | 18:00:16 01/05/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3655 | $203,978 | 17:57:09 01/05/2026 |
| 44 |  Gate |
XTZ/USDT | $0.3647 | $198,097 | 17:54:19 01/05/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.3648 | $187,583 | 17:57:17 01/05/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.3648 | $167,385 | 17:57:15 01/05/2026 |
| 47 |  YUBIT |
XTZ/USDT | $0.3654 | $165,750 | 17:57:11 01/05/2026 |
| 48 | Phemex |
XTZ/USDT | $0.3649 | $165,215 | 17:57:16 01/05/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3639 | $161,274 | 17:39:15 01/05/2026 |
| 50 |  BlockFin |
XTZ/USDT | $0.3654 | $161,205 | 18:00:10 01/05/2026 |
| 51 | EXMO |
XTZ/USDT | $0.3646 | $160,728 | 17:54:08 01/05/2026 |
| 52 | EXMO.ME |
XTZ/USDT | $0.3653 | $160,526 | 18:00:10 01/05/2026 |
| 53 |  EagleX |
XTZ/USDT | $0.3660 | $160,495 | 18:00:08 01/05/2026 |
| 54 |  Toobit |
XTZ/USDT | $0.3651 | $154,627 | 17:57:10 01/05/2026 |
| 55 |  Paribu |
XTZ/USDT | $0.3660 | $150,345 | 17:54:53 01/05/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.3653 | $137,601 | 17:56:59 01/05/2026 |
| 57 |  CoinTR |
XTZ/USDT | $0.3669 | $132,984 | 18:00:08 01/05/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.3639 | $119,209 | 17:57:15 01/05/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.3659 | $119,148 | 18:00:16 01/05/2026 |
| 60 | EagleX |
XTZ/USDT | $0.3649 | $117,476 | 18:00:15 01/05/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.3647 | $116,342 | 17:57:15 01/05/2026 |
| 62 | Bybit |
XTZ/USDT | $0.3652 | $105,217 | 17:54:11 01/05/2026 |
| 63 |  BloFin |
XTZ/USDT | $0.3648 | $96,145.51 | 17:30:10 01/05/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3644 | $89,808.73 | 18:00:15 01/05/2026 |
| 65 | CoinTR |
XTZ/TRY | $0.3647 | $88,390.15 | 18:00:08 01/05/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3652 | $88,134.43 | 17:57:13 01/05/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3655 | $83,018.79 | 18:00:08 01/05/2026 |
| 68 | BlockFin |
XTZ/USDT | $0.3651 | $81,211.19 | 18:00:15 01/05/2026 |
| 69 |  CoinUp.io |
XTZ/USDT | $0.3652 | $70,501.50 | 17:57:09 01/05/2026 |
| 70 | Bitunix |
XTZ/USDT | $0.3653 | $63,537.41 | 17:57:08 01/05/2026 |
| 71 | WhiteBIT |
XTZ/USDC | $0.3650 | $62,408.91 | 17:54:08 01/05/2026 |
| 72 |  MEXC |
XTZ/USDT | $0.3652 | $61,808.58 | 17:57:11 01/05/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.3656 | $59,663.53 | 18:00:08 01/05/2026 |
| 74 |  Upbit |
XTZ/KRW | $0.3691 | $57,364.13 | 17:56:54 01/05/2026 |
| 75 | MEXC |
XTZ/USDC | $0.3650 | $55,696.87 | 17:54:09 01/05/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3655 | $54,321.14 | 17:57:12 01/05/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3657 | $50,212.18 | 18:00:07 01/05/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.3653 | $50,098.04 | 17:54:07 01/05/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3652 | $49,518.78 | 17:57:11 01/05/2026 |
| 80 |  Ourbit |
XTZ/USDT | $0.3654 | $49,315.08 | 17:57:08 01/05/2026 |
| 81 | Binance |
XTZ/USDC | $0.3650 | $48,155.39 | 17:56:42 01/05/2026 |
| 82 |  KuCoin |
XTZ/USDT | $0.3649 | $45,404.80 | 17:57:19 01/05/2026 |
| 83 | Koinbay |
XTZ/USDT | $0.3649 | $40,584.36 | 17:57:09 01/05/2026 |
| 84 |  WHXEX |
XTZ/USDT | $0.3659 | $40,554.31 | 18:00:12 01/05/2026 |
| 85 | Binance |
XTZ/BTC | $0.3646 | $38,768.24 | 17:56:42 01/05/2026 |
| 86 |  DigiFinex |
XTZ/USDT | $0.3651 | $37,638.91 | 17:54:07 01/05/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3654 | $37,590.72 | 17:57:08 01/05/2026 |
| 88 |  LATOKEN |
XTZ/USDT | $0.3644 | $37,048.74 | 17:54:08 01/05/2026 |
| 89 |  ICRYPEX |
XTZ/USDT | $0.3728 | $34,003.93 | 18:00:10 01/05/2026 |
| 90 |  BigONE |
XTZ/USDT | $0.3651 | $33,661.47 | 17:54:08 01/05/2026 |
| 91 | Paribu |
XTZ/TRY | $0.3645 | $32,795.50 | 17:54:53 01/05/2026 |
| 92 |  KCEX |
XTZ/USDT | $0.3654 | $32,187.63 | 17:57:12 01/05/2026 |
| 93 | BVOX |
XTZ/USDT | $0.3654 | $31,976.78 | 17:57:09 01/05/2026 |
| 94 |  Pionex |
XTZ/USDT | $0.3653 | $31,144.24 | 17:57:08 01/05/2026 |
| 95 |  Kraken |
XTZ/USD | $0.3652 | $28,452.52 | 17:59:54 01/05/2026 |
| 96 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,301.39 | 18:00:10 01/05/2026 |
| 97 |  Picol |
XTZ/USDT | $0.3656 | $27,458.29 | 18:00:10 01/05/2026 |
| 98 |  AEGET |
XTZ/USDT | $0.3649 | $26,308.98 | 18:00:16 01/05/2026 |
| 99 |  ASTX |
XTZ/USDT | $0.3649 | $26,271.55 | 18:00:16 01/05/2026 |
| 100 |  CEEX exchange |
XTZ/USDT | $0.3649 | $26,264.92 | 18:00:09 01/05/2026 |
| 101 |  YEX |
XTZ/USDT | $0.3649 | $25,858.38 | 18:00:08 01/05/2026 |
| 102 | CZR Exchange |
XTZ/USDT | $0.3649 | $25,736.67 | 18:00:08 01/05/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3651 | $25,693.04 | 18:00:16 01/05/2026 |
| 104 |  ZKE |
XTZ/USDT | $0.3659 | $24,332.59 | 18:00:13 01/05/2026 |
| 105 |  CoinEx |
XTZ/USDT | $0.3653 | $24,181.91 | 17:59:53 01/05/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.3652 | $23,603.78 | 17:57:11 01/05/2026 |
| 107 | B2Z Exchange |
XTZ/USDC | $0.3661 | $22,398.72 | 18:00:08 01/05/2026 |
| 108 | BITmarkets |
XTZ/USDC | $0.3662 | $22,396.46 | 18:00:08 01/05/2026 |
| 109 | ASTX |
XTZ/USDT | $0.3656 | $21,435.28 | 18:00:11 01/05/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.3651 | $19,482.16 | 18:00:14 01/05/2026 |
| 111 |  BitGW Exchange |
XTZ/USDT | $0.3654 | $16,331.97 | 17:57:08 01/05/2026 |
| 112 |  XBO.com |
XTZ/USDC | $0.3650 | $15,751.92 | 18:00:08 01/05/2026 |
| 113 | XBO.com |
XTZ/USDT | $0.3660 | $15,480.06 | 18:00:08 01/05/2026 |
| 114 |  Gems Trade |
XTZ/USDT | $0.3654 | $15,235.40 | 17:57:11 01/05/2026 |
| 115 |  OKX |
XTZ/USDT | $0.3654 | $15,233.36 | 17:56:23 01/05/2026 |
| 116 |  Bithumb |
XTZ/KRW | $0.3684 | $15,018.82 | 17:59:54 01/05/2026 |
| 117 | XBO.com |
XTZ/USD | $0.3652 | $14,986.13 | 18:00:08 01/05/2026 |
| 118 | XBO.com |
XTZ/EUR | $0.3653 | $14,832.35 | 18:00:08 01/05/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.3656 | $12,994.41 | 17:55:23 01/05/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3649 | $11,865.40 | 17:57:16 01/05/2026 |
| 121 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.82 | 18:00:15 01/05/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.3657 | $9,499.59 | 17:45:11 01/05/2026 |
| 123 | Gate |
XTZ/USDT | $0.3649 | $9,139.78 | 17:56:24 01/05/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.3651 | $8,414.68 | 17:57:12 01/05/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.3649 | $8,371.74 | 18:00:16 01/05/2026 |
| 126 |  Bitvavo |
XTZ/EUR | $0.3668 | $8,237.86 | 17:57:11 01/05/2026 |
| 127 |  Kanga Exchange |
XTZ/USDT | $0.3649 | $7,848.50 | 17:57:07 01/05/2026 |
| 128 | Kanga Exchange |
XTZ/USDC | $0.3649 | $7,730.87 | 17:57:07 01/05/2026 |
| 129 |  BtcTurk | Kripto |
XTZ/TRY | $0.3646 | $7,712.12 | 17:54:53 01/05/2026 |
| 130 |  Bitget |
XTZ/USDT | $0.3643 | $7,212.94 | 17:54:09 01/05/2026 |
| 131 | Binance |
XTZ/TRY | $0.3652 | $7,037.50 | 17:56:54 01/05/2026 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.3657 | $6,994.13 | 17:56:59 01/05/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3655 | $6,498.41 | 17:59:54 01/05/2026 |
| 134 |  Bit2Me |
XTZ/EUR | $0.3655 | $6,405.58 | 17:57:08 01/05/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3660 | $6,063.66 | 17:57:15 01/05/2026 |
| 136 | BloFin |
XTZ/USDT | $0.3647 | $4,479.80 | 17:57:16 01/05/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.3654 | $4,468.38 | 17:54:53 01/05/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3655 | $4,342.71 | 17:59:54 01/05/2026 |
| 139 | CoinEx |
XTZ/USDC | $0.3654 | $3,292.73 | 17:59:53 01/05/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3656 | $3,268.38 | 17:59:53 01/05/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3646 | $3,024.60 | 17:56:30 01/05/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3656 | $2,667.28 | 17:57:12 01/05/2026 |
| 143 | OKX |
XTZ/EUR | $0.3644 | $1,110.93 | 17:56:53 01/05/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.3653 | $954.58 | 17:56:59 01/05/2026 |
| 145 |  Gemini |
XTZ/USD | $0.3652 | $954.08 | 17:59:53 01/05/2026 |
| 146 |  OKJ |
XTZ/JPY | $0.3676 | $657.73 | 17:57:12 01/05/2026 |
| 147 |  Flipster |
XTZ/USDT | $0.3637 | $635.04 | 18:00:15 01/05/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3653 | $533.84 | 18:00:08 01/05/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3701 | $379.32 | 17:54:53 01/05/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3650 | $317.87 | 18:00:10 01/05/2026 |
| 151 | Crypto.com Exchange |
XTZ/USD | $0.3644 | $262.55 | 17:57:17 01/05/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3668 | $255.34 | 17:57:11 01/05/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.3655 | $235.95 | 18:00:11 01/05/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3630 | $130.44 | 17:55:23 01/05/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.3669 | $106.78 | 17:59:24 01/05/2026 |
| 156 |  Foxbit |
XTZ/BRL | $0.3644 | $104.25 | 17:57:11 01/05/2026 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.3649 | $98.62 | 18:00:15 01/05/2026 |
| 158 |  Binance.US |
XTZ/USDT | $0.3798 | $94.51 | 17:59:23 01/05/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3762 | $84.25 | 17:57:11 01/05/2026 |
| 160 |  CEX.IO |
XTZ/USDC | $0.3658 | $56.73 | 17:54:09 01/05/2026 |
| 161 |  Binance TH |
XTZ/USDT | $0.3655 | $53.72 | 17:57:11 01/05/2026 |
| 162 |  WazirX |
XTZ/USDT | $0.3609 | $36.21 | 18:00:10 01/05/2026 |
| 163 | CEX.IO |
XTZ/USDT | $0.3656 | $32.20 | 17:54:09 01/05/2026 |
| 164 | OKX |
XTZ/USD | $0.3653 | $27.63 | 17:56:53 01/05/2026 |
| 165 | CEX.IO |
XTZ/EUR | $0.3663 | $20.98 | 17:54:09 01/05/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3656 | $19.56 | 17:57:11 01/05/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.3656 | $17.67 | 17:54:09 01/05/2026 |
| 168 |  ZebPay |
XTZ/INR | $0.3758 | $16.73 | 17:54:10 01/05/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3690 | $11.16 | 17:51:07 01/05/2026 |
| 170 |  Coinmetro |
XTZ/USDT | $0.3657 | $0.00000001000 | 18:00:12 01/05/2026 |
| 171 |  Poloniex |
XTZ/USDT | $0.3949 | $0 | 17:59:53 01/05/2026 |
| 172 | HitBTC |
XTZ/BTC | $0.3824 | $0 | 17:54:07 01/05/2026 |
| 173 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 17:54:07 01/05/2026 |
| 174 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 18:00:23 01/05/2026 |
| 175 |  Bitstamp by Robinhood |
XTZ/USD | $0.3701 | $0 | 17:59:23 01/05/2026 |
| 176 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 18:00:17 01/05/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.3732 | $0 | 17:54:09 01/05/2026 |
| 178 | OKX |
XTZ/USDC | $0.3782 | $0 | 17:56:53 01/05/2026 |
| 179 | Upbit |
XTZ/BTC | $0.3753 | $0 | 17:56:54 01/05/2026 |
| 180 |  Bitbns |
XTZ/INR | $0.1318 | $0 | 17:57:11 01/05/2026 |
| 181 |  Bitkub |
XTZ/THB | $0.3686 | $0 | 17:57:07 01/05/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.3740 | $0 | 17:57:08 01/05/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 17:57:08 01/05/2026 |
| 184 |  CoinJar |
XTZ/AUD | $0.3857 | $0 | 18:00:44 01/05/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3622 | $0 | 18:00:44 01/05/2026 |
| 186 | CoinJar |
XTZ/USD | $0.3688 | $0 | 18:00:44 01/05/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 18:00:44 01/05/2026 |
| 188 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 18:00:44 01/05/2026 |
| 189 |  Tokocrypto |
XTZ/USDT | $0.3655 | $0 | 17:57:11 01/05/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.3642 | $0 | 18:00:15 01/05/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 17:57:11 01/05/2026 |
| 192 |  BitTrade |
XTZ/JPY | $0.3778 | $0 | 17:57:09 01/05/2026 |
| 193 |  Giottus |
XTZ/INR | $0.3574 | $0 | 17:57:08 01/05/2026 |
| 194 | Giottus |
XTZ/USDT | $0.3659 | $0 | 17:57:08 01/05/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.3657 | $0 | 18:00:13 01/05/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.3653 | $0 | 17:57:08 01/05/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.3651 | $0 | 18:03:48 01/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3652 | $0 | 18:00:09 01/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,090,772 với tỷ giá $0.3652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.