Tezos XTZ
Xếp hạng #112
11:14:00 09/06/2026
Giá Tezos (XTZ)
$0.2420 -0.3%
0.000003847 BTC
6,339 VND
Thấp: $0.2399
Cao: $0.2506
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2414 | $75,932,635 | 11:00:15 09/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,584 | 10:57:15 09/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2413 | $9,481,162 | 10:48:15 09/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2414 | $6,880,263 | 10:57:15 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2417 | $3,591,688 | 10:57:38 09/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2415 | $2,800,912 | 10:57:18 09/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2413 | $2,602,474 | 10:54:16 09/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,402 | 10:57:15 09/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2483 | $2,181,483 | 10:59:24 09/06/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.2414 | $1,575,750 | 10:57:16 09/06/2026 |
| 11 |  Phemex |
XTZ/USDT | $0.2416 | $1,357,967 | 10:57:11 09/06/2026 |
| 12 | KTX |
XTZ/USDT | $0.2422 | $1,336,428 | 11:00:09 09/06/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2418 | $1,311,787 | 10:57:08 09/06/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.2415 | $1,243,411 | 10:57:15 09/06/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.2410 | $1,214,851 | 10:57:15 09/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2420 | $1,171,880 | 11:00:15 09/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2419 | $1,171,114 | 11:00:15 09/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2415 | $1,164,311 | 11:00:16 09/06/2026 |
| 19 |  Paribu |
XTZ/TRY | $0.2415 | $1,131,693 | 10:59:23 09/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2409 | $967,334 | 11:00:17 09/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2409 | $959,647 | 10:57:16 09/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2419 | $851,668 | 10:57:15 09/06/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2420 | $785,235 | 10:57:11 09/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2417 | $763,085 | 10:57:11 09/06/2026 |
| 25 | Paribu |
XTZ/USDT | $0.2424 | $718,481 | 10:59:23 09/06/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.2414 | $710,434 | 10:57:15 09/06/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.2419 | $709,854 | 11:00:10 09/06/2026 |
| 28 | BITmarkets |
XTZ/USD | $0.2419 | $709,854 | 11:00:11 09/06/2026 |
| 29 | Millionero |
XTZ/USDT | $0.2413 | $670,066 | 10:57:10 09/06/2026 |
| 30 |  Bybit |
XTZ/USDT | $0.2415 | $661,556 | 10:54:16 09/06/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.2417 | $645,881 | 10:57:11 09/06/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2409 | $573,297 | 11:00:07 09/06/2026 |
| 33 | Binance |
XTZ/USDT | $0.2416 | $556,532 | 10:56:54 09/06/2026 |
| 34 |  Websea |
XTZ/USDT | $0.2409 | $547,253 | 10:57:17 09/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2414 | $481,100 | 10:57:18 09/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2418 | $462,279 | 10:45:07 09/06/2026 |
| 37 |  MEXC |
XTZ/USDT | $0.2414 | $405,501 | 10:57:16 09/06/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.2419 | $395,910 | 10:57:18 09/06/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.2418 | $381,706 | 11:00:17 09/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.2416 | $353,875 | 10:57:11 09/06/2026 |
| 41 | Ju.com |
XTZ/USDT | $0.2416 | $352,868 | 10:57:12 09/06/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.2421 | $342,152 | 11:00:07 09/06/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.2411 | $334,556 | 10:48:11 09/06/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.2418 | $328,247 | 10:48:02 09/06/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.2414 | $313,404 | 10:57:16 09/06/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2417 | $288,563 | 10:57:11 09/06/2026 |
| 47 |  LBank |
XTZ/USDT | $0.2416 | $272,812 | 10:57:12 09/06/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.2419 | $259,513 | 10:56:30 09/06/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2414 | $212,374 | 10:57:16 09/06/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,207 | 11:00:15 09/06/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2414 | $198,271 | 10:57:17 09/06/2026 |
| 52 | WhiteBIT |
XTZ/USDC | $0.2420 | $190,784 | 10:57:11 09/06/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.2414 | $187,925 | 10:57:16 09/06/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2418 | $176,459 | 11:00:11 09/06/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.2418 | $176,457 | 11:00:10 09/06/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2421 | $176,131 | 10:57:11 09/06/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.2409 | $166,816 | 10:57:15 09/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2409 | $165,101 | 11:00:16 09/06/2026 |
| 59 | EagleX |
XTZ/USDT | $0.2409 | $163,654 | 11:00:15 09/06/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.2418 | $162,458 | 10:45:08 09/06/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.2417 | $154,082 | 11:00:09 09/06/2026 |
| 62 |  CoinTR |
XTZ/USDT | $0.2409 | $152,329 | 11:00:07 09/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2419 | $149,572 | 11:00:12 09/06/2026 |
| 64 | Phemex |
XTZ/USDT | $0.2419 | $143,221 | 10:57:17 09/06/2026 |
| 65 | Bybit |
XTZ/USDT | $0.2417 | $139,511 | 10:54:09 09/06/2026 |
| 66 |  Toobit |
XTZ/USDT | $0.2416 | $125,305 | 10:57:08 09/06/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2415 | $123,024 | 10:57:15 09/06/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.2415 | $122,624 | 10:57:11 09/06/2026 |
| 69 | XT.COM |
XTZ/USDT | $0.2417 | $110,913 | 10:57:13 09/06/2026 |
| 70 |  Cofinex |
XTZ/USDT | $0.2414 | $109,827 | 11:00:15 09/06/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.2422 | $108,577 | 11:00:07 09/06/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.2422 | $108,577 | 11:00:08 09/06/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.2422 | $108,577 | 11:00:09 09/06/2026 |
| 74 |  Gate |
XTZ/USDT | $0.2410 | $103,991 | 10:54:19 09/06/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.2420 | $98,035.27 | 11:00:08 09/06/2026 |
| 76 | CoinTR |
XTZ/TRY | $0.2422 | $89,296.77 | 11:00:07 09/06/2026 |
| 77 |  CoinUp.io |
XTZ/USDT | $0.2416 | $81,842.16 | 10:57:13 09/06/2026 |
| 78 | Binance |
XTZ/USDC | $0.2411 | $80,810.16 | 10:56:54 09/06/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.2418 | $80,186.01 | 10:57:11 09/06/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2419 | $70,743.87 | 11:00:08 09/06/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.2419 | $67,322.38 | 11:00:11 09/06/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.2376 | $61,072.91 | 10:56:53 09/06/2026 |
| 83 | MEXC |
XTZ/USDT | $0.2411 | $59,097.01 | 10:57:09 09/06/2026 |
| 84 |  XBO.com |
XTZ/USDT | $0.2415 | $58,999.93 | 10:54:07 09/06/2026 |
| 85 | XBO.com |
XTZ/USD | $0.2415 | $58,154.34 | 10:54:07 09/06/2026 |
| 86 | XBO.com |
XTZ/USDC | $0.2420 | $58,136.77 | 10:54:07 09/06/2026 |
| 87 | XBO.com |
XTZ/EUR | $0.2420 | $58,057.18 | 10:54:07 09/06/2026 |
| 88 |  LATOKEN |
XTZ/USDT | $0.2405 | $57,387.64 | 10:45:08 09/06/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.2411 | $56,858.75 | 10:57:10 09/06/2026 |
| 90 |  BtcTurk | Kripto |
XTZ/USDT | $0.2416 | $56,489.10 | 10:56:53 09/06/2026 |
| 91 | MEXC |
XTZ/USDC | $0.2414 | $56,203.18 | 10:57:09 09/06/2026 |
| 92 | Bitunix |
XTZ/USDT | $0.2417 | $56,030.31 | 10:57:11 09/06/2026 |
| 93 | BtcTurk | Kripto |
XTZ/TRY | $0.2415 | $55,681.31 | 10:56:53 09/06/2026 |
| 94 |  ASTX |
XTZ/USDT | $0.2419 | $55,498.47 | 11:00:12 09/06/2026 |
| 95 |  YEX |
XTZ/USDT | $0.2409 | $51,369.75 | 11:00:08 09/06/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.2419 | $50,717.26 | 11:00:07 09/06/2026 |
| 97 |  Kraken |
XTZ/USD | $0.2419 | $50,652.55 | 10:59:24 09/06/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.2418 | $50,410.67 | 11:00:13 09/06/2026 |
| 99 |  Bitget |
XTZ/USDT | $0.2418 | $48,841.07 | 10:54:08 09/06/2026 |
| 100 |  BingX |
XTZ/USDT | $0.2416 | $47,875.11 | 10:54:07 09/06/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.2419 | $46,424.99 | 11:00:13 09/06/2026 |
| 102 |  KuCoin |
XTZ/USDT | $0.2405 | $43,109.30 | 10:54:19 09/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2413 | $41,099.36 | 10:57:15 09/06/2026 |
| 104 |  OKX |
XTZ/USDT | $0.2413 | $41,005.71 | 10:56:23 09/06/2026 |
| 105 |  Gems Trade |
XTZ/USDT | $0.2413 | $41,004.78 | 10:57:12 09/06/2026 |
| 106 |  KCEX |
XTZ/USDT | $0.2412 | $34,908.91 | 10:57:10 09/06/2026 |
| 107 | BVOX |
XTZ/USDT | $0.2416 | $34,679.82 | 10:57:12 09/06/2026 |
| 108 |  WHXEX |
XTZ/USDT | $0.2419 | $34,285.88 | 11:00:12 09/06/2026 |
| 109 |  Blockfinex |
XTZ/USDT | $0.2419 | $34,284.67 | 11:00:09 09/06/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.2409 | $33,751.95 | 10:57:10 09/06/2026 |
| 111 |  BigONE |
XTZ/USDT | $0.2418 | $32,761.71 | 10:48:11 09/06/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2413 | $30,815.73 | 11:00:15 09/06/2026 |
| 113 | Binance |
XTZ/BTC | $0.2409 | $30,799.82 | 10:56:42 09/06/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,291.80 | 11:00:10 09/06/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2417 | $26,056.23 | 10:57:12 09/06/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.2418 | $24,220.91 | 10:57:08 09/06/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.2395 | $23,212.00 | 11:00:10 09/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.2413 | $22,470.92 | 10:54:16 09/06/2026 |
| 119 |  ZKE |
XTZ/USDT | $0.2419 | $20,570.80 | 11:00:09 09/06/2026 |
| 120 | Gate |
XTZ/USDT | $0.2406 | $18,803.42 | 10:56:24 09/06/2026 |
| 121 | Kraken |
XTZ/EUR | $0.2420 | $18,128.15 | 10:59:53 09/06/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.2420 | $18,016.39 | 10:57:08 09/06/2026 |
| 123 |  CoinEx |
XTZ/USDT | $0.2422 | $17,723.94 | 10:59:53 09/06/2026 |
| 124 |  AEGET |
XTZ/USDT | $0.2409 | $17,630.20 | 11:00:17 09/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2409 | $17,542.72 | 11:00:16 09/06/2026 |
| 126 |  Bithumb |
XTZ/KRW | $0.2382 | $16,560.97 | 10:59:53 09/06/2026 |
| 127 | KuCoin |
XTZ/USDT | $0.2414 | $16,282.06 | 10:53:53 09/06/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2415 | $15,784.49 | 11:00:10 09/06/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.2415 | $15,783.16 | 11:00:11 09/06/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.20 | 11:00:16 09/06/2026 |
| 131 | Pionex |
XTZ/USDT | $0.2419 | $11,353.42 | 10:57:16 09/06/2026 |
| 132 | OKX |
XTZ/USDC | $0.2413 | $10,668.22 | 10:56:23 09/06/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2409 | $10,260.46 | 11:00:16 09/06/2026 |
| 134 | Coinbase Exchange |
XTZ/BTC | $0.2409 | $8,682.66 | 10:57:00 09/06/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.2420 | $7,746.92 | 10:56:30 09/06/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.2411 | $7,393.68 | 10:45:11 09/06/2026 |
| 137 | Binance |
XTZ/TRY | $0.2415 | $7,106.45 | 10:56:42 09/06/2026 |
| 138 |  Bitvavo |
XTZ/EUR | $0.2413 | $6,274.40 | 10:57:13 09/06/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.2409 | $6,073.09 | 10:54:11 09/06/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.2409 | $5,817.99 | 10:54:11 09/06/2026 |
| 141 | Kraken |
XTZ/USDT | $0.2428 | $4,749.24 | 10:59:24 09/06/2026 |
| 142 |  Gemini |
XTZ/USD | $0.2419 | $3,981.36 | 10:59:53 09/06/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.2422 | $2,486.29 | 10:57:15 09/06/2026 |
| 144 |  Coinone |
XTZ/KRW | $0.2386 | $2,243.52 | 10:59:54 09/06/2026 |
| 145 | Kraken |
XTZ/USDC | $0.2402 | $2,119.13 | 10:56:24 09/06/2026 |
| 146 |  Flipster |
XTZ/USDT | $0.2409 | $1,652.11 | 11:00:15 09/06/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2416 | $1,367.22 | 10:57:10 09/06/2026 |
| 148 |  NovaDAX |
XTZ/BRL | $0.2451 | $1,056.94 | 11:00:11 09/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2414 | $1,053.88 | 10:45:11 09/06/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.2441 | $558.96 | 10:59:23 09/06/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.2422 | $476.21 | 10:57:10 09/06/2026 |
| 152 |  TRIV |
XTZ/IDR | $0.2426 | $440.02 | 10:51:18 09/06/2026 |
| 153 | TRIV |
XTZ/USDT | $0.2420 | $438.90 | 10:51:18 09/06/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.2493 | $366.49 | 10:57:00 09/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2413 | $330.53 | 10:57:10 09/06/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.2427 | $219.42 | 10:53:53 09/06/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.2408 | $203.41 | 11:00:17 09/06/2026 |
| 158 |  digitalexchange.id |
XTZ/IDR | $0.2416 | $178.24 | 11:00:15 09/06/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.2609 | $165.73 | 11:00:08 09/06/2026 |
| 160 |  Korbit |
XTZ/KRW | $0.2405 | $150.36 | 10:48:07 09/06/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.2415 | $131.38 | 10:59:53 09/06/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.2447 | $122.33 | 10:57:08 09/06/2026 |
| 163 | OKX |
XTZ/EUR | $0.2420 | $100.96 | 10:56:53 09/06/2026 |
| 164 |  CEX.IO |
XTZ/EUR | $0.2428 | $37.95 | 10:57:10 09/06/2026 |
| 165 |  Unocoin |
XTZ/INR | $0.3661 | $31.80 | 11:00:10 09/06/2026 |
| 166 | CEX.IO |
XTZ/USDT | $0.2420 | $24.58 | 10:57:10 09/06/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.2420 | $24.40 | 10:57:10 09/06/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.2422 | $19.80 | 11:00:08 09/06/2026 |
| 169 | CEX.IO |
XTZ/USDC | $0.2421 | $18.11 | 10:57:10 09/06/2026 |
| 170 |  EXMO |
XTZ/USDC | $0.2504 | $12.90 | 10:57:10 09/06/2026 |
| 171 |  EXMO.ME |
XTZ/USDC | $0.2503 | $12.90 | 11:00:07 09/06/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.2417 | $10.97 | 10:57:11 09/06/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.2409 | $8.70 | 10:54:20 09/06/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.2483 | $8.27 | 11:00:09 09/06/2026 |
| 175 | EXMO |
XTZ/USDT | $0.2499 | $2.45 | 10:57:10 09/06/2026 |
| 176 | EXMO.ME |
XTZ/USDT | $0.2499 | $2.45 | 11:00:07 09/06/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.2403 | $0.2403 | 10:54:10 09/06/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.2799 | $0 | 10:59:53 09/06/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.2453 | $0 | 11:00:07 09/06/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 11:00:07 09/06/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 11:00:15 09/06/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 10:59:23 09/06/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2496 | $0 | 10:56:53 09/06/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2588 | $0 | 10:57:08 09/06/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1255 | $0 | 11:00:11 09/06/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 11:00:08 09/06/2026 |
| 187 |  Bitkub |
XTZ/THB | $0.2437 | $0 | 10:57:11 09/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.2420 | $0 | 11:00:08 09/06/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 11:00:11 09/06/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3251 | $0 | 11:00:34 09/06/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3105 | $0 | 11:00:34 09/06/2026 |
| 192 | CoinJar |
XTZ/USD | $0.2740 | $0 | 11:00:34 09/06/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 11:00:34 09/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 11:00:34 09/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 11:00:08 09/06/2026 |
| 196 |  Giottus |
XTZ/INR | $0.3551 | $0 | 10:24:09 09/06/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2420 | $0 | 10:24:09 09/06/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2420 | $0 | 11:00:08 09/06/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2418 | $0 | 10:57:07 09/06/2026 |
| 200 |  Binance TH |
XTZ/USDT | $0.2417 | $0 | 10:57:08 09/06/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.2422 | $0 | 11:00:09 09/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,932,635 với tỷ giá $0.2414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.