Tezos XTZ
Xếp hạng #96
17:24:00 30/04/2026
Giá Tezos (XTZ)
$0.3674 -3.97%
0.000004833 BTC
9,823 VND
Thấp: $0.3649
Cao: $0.3830
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3679 | $34,732,493 | 17:00:16 30/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3684 | $26,051,335 | 16:57:16 30/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,724 | 16:57:15 30/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3679 | $9,364,071 | 16:54:15 30/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3677 | $8,043,579 | 17:00:15 30/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3684 | $3,302,901 | 16:54:16 30/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3686 | $3,140,137 | 16:54:15 30/04/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3679 | $2,504,704 | 16:57:18 30/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,636 | 16:57:15 30/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,956 | 17:00:11 30/04/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3681 | $1,768,714 | 16:57:15 30/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3682 | $1,711,293 | 17:00:16 30/04/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3681 | $1,710,468 | 17:00:16 30/04/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.3684 | $1,574,032 | 16:57:12 30/04/2026 |
| 15 | KTX |
XTZ/USDT | $0.3685 | $1,566,170 | 17:00:08 30/04/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3669 | $1,321,613 | 17:00:16 30/04/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3679 | $1,094,106 | 16:57:15 30/04/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3684 | $1,012,786 | 17:00:08 30/04/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3687 | $928,280 | 17:00:08 30/04/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3687 | $928,255 | 17:00:10 30/04/2026 |
| 21 |  Bybit |
XTZ/USDT | $0.3684 | $854,113 | 16:54:16 30/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3679 | $827,226 | 16:57:15 30/04/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3684 | $752,933 | 16:57:12 30/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3679 | $730,424 | 16:57:15 30/04/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3679 | $702,550 | 16:57:18 30/04/2026 |
| 26 |  HTX |
XTZ/USDT | $0.3681 | $665,457 | 16:59:54 30/04/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3679 | $610,947 | 16:57:16 30/04/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3669 | $603,413 | 17:00:16 30/04/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3686 | $488,950 | 16:54:08 30/04/2026 |
| 30 |  Ju.com |
XTZ/USDT | $0.3686 | $472,483 | 16:57:12 30/04/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.3684 | $470,779 | 17:00:17 30/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3669 | $457,195 | 17:00:09 30/04/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3679 | $432,675 | 16:57:17 30/04/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.3682 | $404,490 | 16:57:08 30/04/2026 |
| 35 |  BlockFin |
XTZ/USDT | $0.3681 | $399,086 | 17:00:08 30/04/2026 |
| 36 | Binance |
XTZ/USDT | $0.3687 | $382,443 | 16:56:42 30/04/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3674 | $320,772 | 16:54:10 30/04/2026 |
| 38 | Hotcoin |
XTZ/USDT | $0.3688 | $305,884 | 16:57:11 30/04/2026 |
| 39 |  WEEX |
XTZ/USDT | $0.3685 | $299,343 | 16:57:12 30/04/2026 |
| 40 | Phemex |
XTZ/USDT | $0.3679 | $296,594 | 16:57:17 30/04/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3682 | $293,061 | 17:00:08 30/04/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.3687 | $266,194 | 16:56:59 30/04/2026 |
| 43 |  BitradeX |
XTZ/USDT | $0.3688 | $258,268 | 16:54:08 30/04/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.3681 | $256,467 | 16:57:16 30/04/2026 |
| 45 | B2Z Exchange |
XTZ/USDT | $0.3686 | $254,737 | 17:00:08 30/04/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3687 | $254,725 | 17:00:10 30/04/2026 |
| 47 | BTSE |
XTZ/USDT | $0.3682 | $254,512 | 16:57:11 30/04/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3689 | $250,988 | 16:54:17 30/04/2026 |
| 49 |  BloFin |
XTZ/USDT | $0.3681 | $239,180 | 16:57:07 30/04/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3683 | $223,362 | 16:54:07 30/04/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3678 | $222,745 | 17:00:11 30/04/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,242 | 17:00:18 30/04/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.3669 | $195,959 | 16:57:15 30/04/2026 |
| 54 |  Bitunix |
XTZ/USDT | $0.3679 | $194,593 | 16:57:15 30/04/2026 |
| 55 | EagleX |
XTZ/USDT | $0.3669 | $194,417 | 17:00:15 30/04/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.3679 | $188,922 | 16:57:17 30/04/2026 |
| 57 |  EasiCoin |
XTZ/USDT | $0.3679 | $187,125 | 17:00:16 30/04/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.3679 | $185,382 | 17:00:15 30/04/2026 |
| 59 | Bybit |
XTZ/USDT | $0.3686 | $172,537 | 16:54:11 30/04/2026 |
| 60 | Toobit |
XTZ/USDT | $0.3687 | $167,461 | 16:57:10 30/04/2026 |
| 61 | EXMO.ME |
XTZ/USDT | $0.3676 | $167,231 | 17:00:11 30/04/2026 |
| 62 | EXMO |
XTZ/USDT | $0.3681 | $166,204 | 16:54:07 30/04/2026 |
| 63 |  Paribu |
XTZ/USDT | $0.3688 | $150,245 | 16:54:53 30/04/2026 |
| 64 | BlockFin |
XTZ/USDT | $0.3679 | $145,946 | 17:00:15 30/04/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.3679 | $133,435 | 17:00:09 30/04/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.3687 | $124,755 | 17:00:10 30/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3685 | $120,657 | 16:57:08 30/04/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.3709 | $117,462 | 16:56:54 30/04/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.3665 | $108,113 | 17:00:09 30/04/2026 |
| 70 | WhiteBIT |
XTZ/USDC | $0.3686 | $104,885 | 16:54:08 30/04/2026 |
| 71 |  Gate |
XTZ/USDT | $0.3682 | $101,946 | 16:54:19 30/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3685 | $90,044.85 | 16:57:08 30/04/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.3686 | $88,157.26 | 16:57:18 30/04/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3681 | $84,268.52 | 17:00:21 30/04/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3684 | $84,267.04 | 16:57:11 30/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3681 | $84,263.94 | 17:00:09 30/04/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3687 | $83,872.00 | 16:57:07 30/04/2026 |
| 78 | Binance |
XTZ/USDC | $0.3687 | $80,961.94 | 16:56:42 30/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3688 | $73,767.61 | 16:54:08 30/04/2026 |
| 80 |  CoinUp.io |
XTZ/USDT | $0.3687 | $68,703.37 | 16:57:09 30/04/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3684 | $66,834.19 | 16:57:07 30/04/2026 |
| 82 |  MEXC |
XTZ/USDT | $0.3688 | $61,723.55 | 16:54:07 30/04/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3684 | $60,926.55 | 16:57:12 30/04/2026 |
| 84 |  XXKK |
XTZ/USDT | $0.3685 | $60,755.18 | 17:00:10 30/04/2026 |
| 85 | MEXC |
XTZ/USDC | $0.3690 | $56,443.85 | 16:54:07 30/04/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3684 | $54,915.53 | 17:00:15 30/04/2026 |
| 87 |  Picol |
XTZ/USDT | $0.3685 | $53,457.13 | 17:00:08 30/04/2026 |
| 88 |  OKX |
XTZ/USDT | $0.3682 | $51,210.73 | 16:56:23 30/04/2026 |
| 89 |  Gems Trade |
XTZ/USDT | $0.3684 | $51,162.22 | 17:00:13 30/04/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3689 | $47,639.28 | 16:57:11 30/04/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3687 | $45,616.89 | 16:57:11 30/04/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3679 | $45,436.24 | 17:00:09 30/04/2026 |
| 93 |  YEX |
XTZ/USDT | $0.3679 | $45,401.15 | 17:00:12 30/04/2026 |
| 94 |  WHXEX |
XTZ/USDT | $0.3679 | $44,908.84 | 17:00:09 30/04/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3679 | $44,776.08 | 16:57:09 30/04/2026 |
| 96 | BloFin |
XTZ/USDT | $0.3681 | $40,558.21 | 16:48:16 30/04/2026 |
| 97 |  BigONE |
XTZ/USDT | $0.3690 | $38,787.69 | 16:54:12 30/04/2026 |
| 98 |  ASTX |
XTZ/USDT | $0.3686 | $38,196.44 | 17:00:09 30/04/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3687 | $36,614.31 | 16:57:10 30/04/2026 |
| 100 | Binance |
XTZ/BTC | $0.3684 | $35,038.27 | 16:56:42 30/04/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.3662 | $34,682.64 | 17:00:09 30/04/2026 |
| 102 |  CEEX exchange |
XTZ/USDT | $0.3679 | $34,673.85 | 17:00:12 30/04/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3688 | $32,696.29 | 16:57:09 30/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3679 | $32,600.86 | 17:00:16 30/04/2026 |
| 105 | Gate |
XTZ/USDT | $0.3681 | $31,899.52 | 16:56:24 30/04/2026 |
| 106 | Paribu |
XTZ/TRY | $0.3674 | $30,862.74 | 16:54:53 30/04/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3684 | $28,507.88 | 17:00:09 30/04/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,297.80 | 17:00:13 30/04/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.3681 | $28,220.60 | 16:59:53 30/04/2026 |
| 110 |  ZKE |
XTZ/USDT | $0.3679 | $26,946.16 | 17:00:12 30/04/2026 |
| 111 |  AEGET |
XTZ/USDT | $0.3669 | $26,801.10 | 17:00:16 30/04/2026 |
| 112 | ASTX |
XTZ/USDT | $0.3669 | $26,643.69 | 17:00:16 30/04/2026 |
| 113 | Bitrue |
XTZ/USDC | $0.3684 | $24,396.93 | 16:57:09 30/04/2026 |
| 114 | B2Z Exchange |
XTZ/USDC | $0.3687 | $23,400.74 | 17:00:08 30/04/2026 |
| 115 | BITmarkets |
XTZ/USDC | $0.3687 | $23,397.75 | 17:00:10 30/04/2026 |
| 116 |  Bitget |
XTZ/USDT | $0.3687 | $22,246.92 | 16:54:09 30/04/2026 |
| 117 | Pionex |
XTZ/USDT | $0.3679 | $21,186.58 | 16:57:16 30/04/2026 |
| 118 |  Bit2Me |
XTZ/EUR | $0.3682 | $20,282.06 | 16:57:08 30/04/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.3690 | $17,084.54 | 16:55:23 30/04/2026 |
| 120 |  BtcTurk | Kripto |
XTZ/TRY | $0.3668 | $16,880.09 | 16:54:53 30/04/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3688 | $16,432.88 | 16:57:09 30/04/2026 |
| 122 |  XBO.com |
XTZ/USDT | $0.3680 | $15,963.44 | 17:00:12 30/04/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3680 | $15,795.98 | 17:00:12 30/04/2026 |
| 124 | XBO.com |
XTZ/USD | $0.3688 | $15,211.04 | 17:00:12 30/04/2026 |
| 125 | Binance |
XTZ/TRY | $0.3665 | $15,170.08 | 16:56:42 30/04/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3680 | $15,169.16 | 17:00:12 30/04/2026 |
| 127 |  Bithumb |
XTZ/KRW | $0.3716 | $14,968.00 | 16:59:53 30/04/2026 |
| 128 |  Kraken |
XTZ/EUR | $0.3682 | $14,484.35 | 16:59:24 30/04/2026 |
| 129 | Kraken |
XTZ/USD | $0.3682 | $13,698.48 | 16:59:53 30/04/2026 |
| 130 | Kraken |
XTZ/USDT | $0.3676 | $12,771.12 | 16:59:53 30/04/2026 |
| 131 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.27 | 17:00:15 30/04/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.3679 | $8,196.66 | 17:00:17 30/04/2026 |
| 133 |  Bitvavo |
XTZ/EUR | $0.3683 | $7,322.54 | 16:57:07 30/04/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3679 | $7,170.07 | 16:57:08 30/04/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3690 | $6,859.38 | 16:57:08 30/04/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.3671 | $6,532.27 | 16:54:53 30/04/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3676 | $5,993.40 | 16:56:29 30/04/2026 |
| 138 |  LATOKEN |
XTZ/USDT | $0.3680 | $4,448.01 | 16:54:08 30/04/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.3687 | $3,580.30 | 16:57:10 30/04/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3678 | $3,355.65 | 16:59:53 30/04/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3686 | $3,341.90 | 16:59:53 30/04/2026 |
| 142 | Coinbase Exchange |
XTZ/EUR | $0.3683 | $2,501.81 | 16:56:59 30/04/2026 |
| 143 | Kraken |
XTZ/USDC | $0.3687 | $2,146.63 | 16:59:53 30/04/2026 |
| 144 |  Bitfinex |
XTZ/USDT | $0.3744 | $1,999.42 | 16:57:15 30/04/2026 |
| 145 | OKX |
XTZ/EUR | $0.3680 | $1,886.64 | 16:56:23 30/04/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3718 | $1,658.51 | 16:54:53 30/04/2026 |
| 147 |  MAX Exchange |
XTZ/TWD | $0.3704 | $1,085.37 | 16:57:07 30/04/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3667 | $975.80 | 17:00:10 30/04/2026 |
| 149 |  OKJ |
XTZ/JPY | $0.3710 | $952.55 | 16:57:08 30/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3685 | $943.00 | 17:00:08 30/04/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.3690 | $844.84 | 16:57:10 30/04/2026 |
| 152 |  CoinDCX |
XTZ/USDT | $0.3690 | $843.73 | 16:57:11 30/04/2026 |
| 153 | CoinDCX |
XTZ/INR | $0.3646 | $841.53 | 16:57:11 30/04/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3676 | $757.28 | 16:59:54 30/04/2026 |
| 155 |  Flipster |
XTZ/USDT | $0.3681 | $549.23 | 17:00:15 30/04/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3676 | $499.57 | 17:00:09 30/04/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.3677 | $484.37 | 16:55:23 30/04/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3672 | $475.68 | 16:59:24 30/04/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.3686 | $393.06 | 16:57:11 30/04/2026 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.3669 | $376.53 | 16:56:59 30/04/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.3633 | $315.25 | 16:59:53 30/04/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3679 | $186.33 | 17:00:16 30/04/2026 |
| 163 | Upbit |
XTZ/BTC | $0.3723 | $179.16 | 16:56:54 30/04/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3685 | $104.25 | 16:57:09 30/04/2026 |
| 165 |  Binance TH |
XTZ/USDT | $0.3685 | $70.28 | 16:57:11 30/04/2026 |
| 166 |  Korbit |
XTZ/KRW | $0.3722 | $67.88 | 16:54:09 30/04/2026 |
| 167 | OKX |
XTZ/USD | $0.3635 | $55.84 | 16:56:23 30/04/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.3691 | $29.93 | 16:54:09 30/04/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.3691 | $29.50 | 16:54:09 30/04/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3693 | $21.57 | 16:54:09 30/04/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3699 | $18.05 | 16:54:09 30/04/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.3715 | $13.42 | 16:54:17 30/04/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3680 | $11.14 | 16:51:10 30/04/2026 |
| 174 | OKX |
XTZ/USDC | $0.3783 | $10.41 | 16:56:23 30/04/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.3740 | $2.79 | 16:57:07 30/04/2026 |
| 176 |  Giottus |
XTZ/INR | $0.3563 | $0.5020 | 16:39:08 30/04/2026 |
| 177 |  Bitstamp by Robinhood |
XTZ/USD | $0.3701 | $0.07771 | 16:59:23 30/04/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3682 | $0.00000001000 | 17:00:08 30/04/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.3948 | $0 | 16:59:53 30/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3768 | $0 | 17:00:21 30/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 17:00:21 30/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 16:54:15 30/04/2026 |
| 183 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 17:00:07 30/04/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3789 | $0 | 16:54:07 30/04/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1316 | $0 | 16:54:07 30/04/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3681 | $0 | 17:00:09 30/04/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.3710 | $0 | 16:57:11 30/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 16:57:09 30/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3833 | $0 | 17:01:01 30/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3594 | $0 | 17:01:01 30/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 17:01:01 30/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 17:01:01 30/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 17:01:01 30/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3678 | $0 | 16:57:11 30/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 16:57:11 30/04/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.3711 | $0 | 16:57:08 30/04/2026 |
| 197 | Giottus |
XTZ/USDT | $0.3679 | $0 | 16:39:08 30/04/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.3684 | $0 | 17:00:11 30/04/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3684 | $0 | 16:57:07 30/04/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.3677 | $0 | 17:03:47 30/04/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3686 | $0 | 17:00:09 30/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,732,493 với tỷ giá $0.3679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.