Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,857,953,385,137 Khối lượng (24h): $123,763,627,716 Thị phần: BTC: 59.1%, ETH: 11.4%
Tezos (XTZ)Tezos XTZ
Xếp hạng #104 08:44:00 24/09/2026
Giá Tezos (XTZ)
$0.3227 -5.46%
0.000003834 BTC 8,359 VND
Thấp: $0.3210 Cao: $0.3504

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3238 $117,516,134 08:00:15 24/09/2026
2 Tapbit Tapbit XTZ/USDT $0.9768 $11,837,854 07:57:15 24/09/2026
3 LBank LBank XTZ/USDT $0.3238 $8,734,099 07:57:16 24/09/2026
4 Binance Binance XTZ/USDT $0.3239 $6,323,202 07:54:17 24/09/2026
5 OrangeX OrangeX XTZ/USDT $0.3239 $5,101,970 07:57:18 24/09/2026
6 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,775 07:57:15 24/09/2026
7 Bybit Bybit XTZ/USDT $0.3240 $1,534,109 07:54:17 24/09/2026
8 EasiCoin EasiCoin XTZ/USDT $0.3231 $1,387,711 08:00:17 24/09/2026
9 Binance Binance XTZ/USDT $0.3242 $1,295,644 07:56:52 24/09/2026
10 FameEX FameEX XTZ/USDT $0.3238 $1,200,816 07:57:18 24/09/2026
11 CZR Exchange CZR Exchange XTZ/USDT $0.3229 $1,164,810 08:00:15 24/09/2026
12 Websea Websea XTZ/USDT $0.3239 $1,152,102 07:57:16 24/09/2026
13 Biconomy.com Biconomy.com XTZ/USDT $0.3225 $1,067,348 07:48:15 24/09/2026
14 Hotcoin Hotcoin XTZ/USDT $0.3238 $968,214 07:57:18 24/09/2026
15 WhiteBIT WhiteBIT XTZ/USDT $0.3229 $958,439 07:57:15 24/09/2026
16 Bitbase Bitbase XTZ/USDT $0.3230 $950,939 07:51:16 24/09/2026
17 B2Z Exchange B2Z Exchange XTZ/USD $0.3232 $943,085 08:00:15 24/09/2026
18 BTSE BTSE XTZ/USDT $0.3221 $940,247 07:48:15 24/09/2026
19 BITmarkets BITmarkets XTZ/USDT $0.3230 $922,328 08:00:15 24/09/2026
20 BlockFin BlockFin XTZ/USDT $0.3240 $902,510 08:00:07 24/09/2026
21 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3241 $883,133 08:00:17 24/09/2026
22 YUBIT YUBIT XTZ/USDT $0.3239 $774,430 07:57:11 24/09/2026
23 ASTX ASTX XTZ/USDT $0.3232 $736,362 08:00:16 24/09/2026
24 Cofinex Cofinex XTZ/USDT $0.3233 $705,668 08:00:15 24/09/2026
25 Bitget Bitget XTZ/USDT $0.3235 $704,424 07:54:16 24/09/2026
26 Toobit Toobit XTZ/USDT $0.3238 $698,934 07:57:17 24/09/2026
27 YUBIT YUBIT XTZ/USDT $0.3229 $697,638 07:57:15 24/09/2026
28 WhiteBIT WhiteBIT XTZ/USDT $0.3244 $696,146 07:57:10 24/09/2026
29 Bitbaby Bitbaby XTZ/USDT $0.3232 $592,281 08:00:16 24/09/2026
30 HTX HTX XTZ/USDT $0.3223 $584,174 07:59:25 24/09/2026
31 CRMClick CRMClick XTZ/USDT $0.3222 $584,107 08:00:09 24/09/2026
32 BloFin BloFin XTZ/USDT $0.3238 $533,644 07:51:08 24/09/2026
33 MEXC MEXC XTZ/USDT $0.3238 $485,045 07:57:17 24/09/2026
34 BITmarkets BITmarkets XTZ/USD $0.3233 $481,050 08:00:10 24/09/2026
35 B2Z Exchange B2Z Exchange XTZ/USD $0.3233 $481,049 08:00:09 24/09/2026
36 WEEX WEEX XTZ/USDT $0.3242 $474,890 07:57:08 24/09/2026
37 Zoomex Zoomex XTZ/USDT $0.3240 $460,236 07:54:15 24/09/2026
38 Upbit Upbit XTZ/KRW $0.3247 $448,355 07:56:53 24/09/2026
39 AEGET AEGET XTZ/USDT $0.3237 $419,256 07:57:18 24/09/2026
40 Hotcoin Hotcoin XTZ/USDT $0.3230 $363,954 07:51:10 24/09/2026
41 Gate Gate XTZ/USDT $0.3241 $353,421 07:54:20 24/09/2026
42 LBank LBank XTZ/USDT $0.3244 $339,548 07:57:13 24/09/2026
43 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3248 $329,759 07:56:59 24/09/2026
44 Bitbase Bitbase XTZ/USDT $0.3230 $320,887 07:48:11 24/09/2026
45 Bitrue Bitrue XTZ/USDT $0.3236 $318,492 07:57:17 24/09/2026
46 Bitunix Bitunix XTZ/USDT $0.3238 $297,453 07:57:16 24/09/2026
47 SuperEx SuperEx XTZ/USDT $0.3232 $286,519 08:00:09 24/09/2026
48 Bybit Bybit XTZ/USDT $0.3242 $283,719 07:54:09 24/09/2026
49 Pionex Pionex XTZ/USDT $0.3237 $272,606 07:57:16 24/09/2026
50 Ourbit Ourbit XTZ/USDT $0.3243 $268,657 07:57:11 24/09/2026
51 BlockFin BlockFin XTZ/USDT $0.3231 $256,269 08:00:15 24/09/2026
52 DigiFinex DigiFinex XTZ/USDT $0.3240 $252,653 07:54:07 24/09/2026
53 Paribu Paribu XTZ/TRY $0.3244 $250,706 07:59:23 24/09/2026
54 XT.COM XT.COM XTZ/USDT $0.3242 $249,619 07:57:11 24/09/2026
55 Kraken Kraken XTZ/USD $0.3240 $243,552 07:59:54 24/09/2026
56 BitradeX BitradeX XTZ/USDT $0.3238 $239,497 08:00:07 24/09/2026
57 Toobit Toobit XTZ/USDT $0.3243 $225,456 07:57:08 24/09/2026
58 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,263 08:00:18 24/09/2026
59 BitGW Exchange BitGW Exchange XTZ/USDT $0.3245 $198,249 07:57:08 24/09/2026
60 Pionex Pionex XTZ/USDT $0.3243 $190,765 07:57:12 24/09/2026
61 OKX OKX XTZ/USDT $0.3245 $176,527 07:56:23 24/09/2026
62 Picol Picol XTZ/USDT $0.3238 $168,177 08:00:11 24/09/2026
63 Bit2Me Bit2Me XTZ/EUR $0.3249 $165,935 07:57:07 24/09/2026
64 Kraken Kraken XTZ/EUR $0.3249 $165,921 07:59:24 24/09/2026
65 BYDFi BYDFi XTZ/USDT $0.3239 $155,313 07:54:12 24/09/2026
66 Binance Binance XTZ/BTC $0.3244 $147,790 07:56:42 24/09/2026
67 WhiteBIT WhiteBIT XTZ/USDC $0.3246 $147,549 07:57:10 24/09/2026
68 ASTX ASTX XTZ/USDT $0.3236 $130,189 08:00:12 24/09/2026
69 KuCoin KuCoin XTZ/USDT $0.3240 $125,213 07:57:19 24/09/2026
70 HitBTC HitBTC XTZ/USDT $0.3248 $123,911 07:57:11 24/09/2026
71 Gleec BTC Gleec BTC XTZ/USDT $0.3240 $123,907 08:00:08 24/09/2026
72 FMFW.io FMFW.io XTZ/USDT $0.3240 $123,901 08:00:11 24/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3232 $120,661 07:59:24 24/09/2026
74 KuCoin KuCoin XTZ/USDT $0.3238 $119,684 07:59:23 24/09/2026
75 CEEX exchange CEEX exchange XTZ/USDT $0.3239 $115,292 08:00:07 24/09/2026
76 KTX KTX XTZ/USDT $0.3238 $114,251 08:00:08 24/09/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3230 $112,472 07:59:53 24/09/2026
78 Paribu Paribu XTZ/USDT $0.3243 $89,937.87 07:59:23 24/09/2026
79 Bitcastle Bitcastle XTZ/USDT $0.3237 $85,397.01 08:00:12 24/09/2026
80 MEXC MEXC XTZ/USDT $0.3240 $84,127.27 07:57:11 24/09/2026
81 CZR Exchange CZR Exchange XTZ/USDT $0.3229 $82,868.03 08:00:09 24/09/2026
82 XXKK XXKK XTZ/USDT $0.3240 $80,192.77 07:57:07 24/09/2026
83 Bitunix Bitunix XTZ/USDT $0.3242 $79,208.74 07:57:11 24/09/2026
84 Gate Gate XTZ/USDT $0.3245 $79,051.63 07:56:24 24/09/2026
85 Binance Binance XTZ/USDC $0.3243 $74,483.92 07:56:42 24/09/2026
86 LATOKEN LATOKEN XTZ/USDT $0.3235 $67,975.03 07:48:08 24/09/2026
87 BingX BingX XTZ/USDT $0.3244 $61,327.30 07:54:09 24/09/2026
88 Bitbaby Bitbaby XTZ/USDT $0.3239 $59,559.30 08:00:12 24/09/2026
89 YEX YEX XTZ/USDT $0.2708 $57,677.07 17:27:09 18/09/2026
90 Bithumb Bithumb XTZ/KRW $0.3210 $56,439.59 07:59:53 24/09/2026
91 Bitget Bitget XTZ/USDT $0.3232 $55,440.70 07:54:35 24/09/2026
92 Bitvavo Bitvavo XTZ/EUR $0.3250 $50,942.60 07:57:08 24/09/2026
93 Variational Variational XTZ/USDC $0.3234 $50,378.67 08:03:17 24/09/2026
94 LeveX LeveX XTZ/USDT $0.3233 $47,441.07 08:00:15 24/09/2026
95 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3244 $46,529.08 07:56:59 24/09/2026
96 KCEX KCEX XTZ/USDT $0.3245 $42,264.46 07:57:07 24/09/2026
97 Blockfinex Blockfinex XTZ/USDT $0.3229 $39,893.05 08:00:07 24/09/2026
98 BigONE BigONE XTZ/USDT $0.3232 $39,333.44 07:45:07 24/09/2026
99 Binance Binance XTZ/TRY $0.3240 $39,185.37 07:56:52 24/09/2026
100 Koinbay Koinbay XTZ/USDT $0.3239 $39,006.13 07:57:11 24/09/2026
101 ICRYPEX ICRYPEX XTZ/USDT $0.3297 $33,148.86 08:00:12 24/09/2026
102 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,301.14 08:00:12 24/09/2026
103 Binance TH Binance TH XTZ/USDT $0.3242 $27,876.88 07:57:10 24/09/2026
104 XBO.com XBO.com XTZ/USDT $0.3242 $25,064.58 08:00:07 24/09/2026
105 Bitrue Bitrue XTZ/USDC $0.3245 $24,137.58 07:57:07 24/09/2026
106 ZKE ZKE XTZ/USDT $0.3229 $23,980.62 08:00:13 24/09/2026
107 Kraken Kraken XTZ/USDT $0.3245 $22,341.57 07:59:54 24/09/2026
108 BloFin BloFin XTZ/USDT $0.3229 $21,670.36 07:51:17 24/09/2026
109 Bitfinex Bitfinex XTZ/USDT $0.3274 $18,334.59 07:57:15 24/09/2026
110 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3225 $18,217.97 07:59:24 24/09/2026
111 B2Z Exchange B2Z Exchange XTZ/USDT $0.3233 $15,420.47 08:00:09 24/09/2026
112 BITmarkets BITmarkets XTZ/USDT $0.3233 $15,419.72 08:00:10 24/09/2026
113 BTSE BTSE XTZ/USDT $0.3239 $15,360.96 07:51:16 24/09/2026
114 BitTap BitTap XTZ/USDT $0.3239 $14,032.18 08:00:17 24/09/2026
115 Revolut X Revolut X XTZ/USD $0.3234 $11,723.56 08:00:11 24/09/2026
116 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.52 08:03:15 24/09/2026
117 XBO.com XBO.com XTZ/USD $0.3229 $8,306.03 08:00:07 24/09/2026
118 XBO.com XBO.com XTZ/EUR $0.3248 $7,620.45 08:00:07 24/09/2026
119 Coinstore Coinstore XTZ/USDT $0.3239 $7,480.79 07:57:11 24/09/2026
120 BYDFi BYDFi XTZ/USDT $0.3225 $7,384.87 08:00:16 24/09/2026
121 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3233 $7,035.30 07:48:07 24/09/2026
122 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3239 $5,123.12 07:48:07 24/09/2026
123 Kraken Kraken XTZ/USDC $0.3232 $4,916.18 07:59:54 24/09/2026
124 Coinone Coinone XTZ/KRW $0.3226 $4,877.16 07:59:53 24/09/2026
125 Kanga Exchange Kanga Exchange XTZ/USDC $0.3248 $4,126.52 08:00:11 24/09/2026
126 Kanga Exchange Kanga Exchange XTZ/USDT $0.3243 $4,013.61 08:00:11 24/09/2026
127 CoinEx CoinEx XTZ/USDT $0.3239 $3,954.23 08:02:53 24/09/2026
128 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3252 $3,926.24 07:56:29 24/09/2026
129 XBO.com XBO.com XTZ/USDC $0.3237 $3,322.30 08:00:07 24/09/2026
130 Koinpark Koinpark XTZ/USDT $0.3236 $3,156.68 08:00:12 24/09/2026
131 Indodax Indodax XTZ/IDR $0.3229 $2,809.20 07:59:55 24/09/2026
132 Korbit Korbit XTZ/KRW $0.3233 $2,595.91 07:45:11 24/09/2026
133 HitBTC HitBTC XTZ/BTC $0.3246 $2,507.99 07:57:11 24/09/2026
134 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3203 $2,371.11 07:56:59 24/09/2026
135 ChangeNOW ChangeNOW XTZ/BTC $0.3243 $1,777.24 07:57:07 24/09/2026
136 Bitkub Bitkub XTZ/THB $0.3229 $1,661.26 07:57:10 24/09/2026
137 OKX OKX XTZ/USDC $0.3234 $1,589.88 07:56:23 24/09/2026
138 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3275 $1,456.98 07:45:19 24/09/2026
139 B2Z Exchange B2Z Exchange XTZ/USDC $0.3239 $1,306.89 08:00:09 24/09/2026
140 BITmarkets BITmarkets XTZ/USDC $0.3239 $1,306.76 08:00:10 24/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.3269 $1,248.76 07:59:53 24/09/2026
142 CoinDCX CoinDCX XTZ/INR $0.3322 $1,074.95 08:00:09 24/09/2026
143 TRIV TRIV XTZ/IDR $0.3252 $919.83 08:00:11 24/09/2026
144 TRIV TRIV XTZ/USDT $0.3237 $915.49 08:00:11 24/09/2026
145 Tokocrypto Tokocrypto XTZ/USDT $0.3242 $558.68 07:57:12 24/09/2026
146 MAX Exchange MAX Exchange XTZ/TWD $0.3417 $545.72 07:57:10 24/09/2026
147 Bitlo Bitlo XTZ/TRY $0.3236 $429.82 07:57:12 24/09/2026
148 PrimeXBT PrimeXBT XTZ/USDT $0.3239 $377.02 08:03:17 24/09/2026
149 Remitano Remitano XTZ/USDT $0.3240 $371.11 08:00:07 24/09/2026
150 CoinDCX CoinDCX XTZ/USDT $0.3239 $321.03 08:00:09 24/09/2026
151 CoinEx CoinEx XTZ/BTC $0.3247 $310.50 08:02:23 24/09/2026
152 CoinEx CoinEx XTZ/USDC $0.3241 $300.31 08:02:53 24/09/2026
153 KuCoin KuCoin XTZ/BTC $0.3212 $248.23 07:59:23 24/09/2026
154 BITmarkets BITmarkets XTZ/IDR $0.3234 $188.96 08:00:10 24/09/2026
155 Gemini Gemini XTZ/USD $0.3282 $127.76 07:59:53 24/09/2026
156 Unocoin Unocoin XTZ/INR $0.3657 $31.77 08:00:12 24/09/2026
157 CEX.IO CEX.IO XTZ/USD $0.3249 $25.10 07:57:11 24/09/2026
158 CEX.IO CEX.IO XTZ/USDT $0.3246 $21.67 07:57:11 24/09/2026
159 CEX.IO CEX.IO XTZ/EUR $0.3258 $17.26 07:57:11 24/09/2026
160 WazirX WazirX XTZ/USDT $0.3247 $16.24 08:03:08 24/09/2026
161 CEX.IO CEX.IO XTZ/USDC $0.3249 $14.01 07:57:11 24/09/2026
162 Poloniex Poloniex XTZ/USDT $0.3223 $11.18 07:59:53 24/09/2026
163 Binance.US Binance.US XTZ/USDT $0.3296 $10.52 07:59:23 24/09/2026
164 OKJ OKJ XTZ/JPY $0.3253 $8.03 07:57:12 24/09/2026
165 Foxbit Foxbit XTZ/BRL $0.3246 $0.1936 08:00:08 24/09/2026
166 HitBTC HitBTC XTZ/USDC $0.2236 $0 07:57:11 24/09/2026
167 HitBTC HitBTC XTZ/USDT $0.2367 $0 07:57:15 24/09/2026
168 CoinEx CoinEx XTZ/USDT $0.3410 $0 12:09:15 23/09/2026
169 Upbit Upbit XTZ/BTC $0.3575 $0 07:56:53 24/09/2026
170 ZebPay ZebPay XTZ/INR $0.3424 $0 07:57:08 24/09/2026
171 Bitbns Bitbns XTZ/INR $0.04733 $0 08:00:11 24/09/2026
172 BitMart BitMart XTZ/USDT $0.2236 $0 08:03:16 24/09/2026
173 Coinmetro Coinmetro XTZ/USDT $0.2506 $0 08:00:09 24/09/2026
174 Mandala Exchange Mandala Exchange XTZ/USDC $0.2235 $0 08:00:16 24/09/2026
175 CoinJar CoinJar XTZ/AUD $0.3329 $0 08:00:32 24/09/2026
176 CoinJar CoinJar XTZ/GBP $0.3355 $0 08:00:32 24/09/2026
177 CoinJar CoinJar XTZ/USD $0.3378 $0 08:00:32 24/09/2026
178 CoinJar CoinJar XTZ/USDC $0.3373 $0 08:00:32 24/09/2026
179 CoinJar CoinJar XTZ/USDT $0.3379 $0 08:00:32 24/09/2026
180 digitalexchange.id digitalexchange.id XTZ/IDR $0.3226 $0 08:00:11 24/09/2026
181 FMFW.io FMFW.io XTZ/USDC $0.2235 $0 08:00:11 24/09/2026
182 Giottus Giottus XTZ/INR $0.3761 $0 07:45:07 24/09/2026
183 Giottus Giottus XTZ/USDT $0.3234 $0 07:45:07 24/09/2026
184 CoinZoom CoinZoom XTZ/USD $0.3238 $0 08:00:09 24/09/2026
185 WOO X WOO X XTZ/USDT $0.3243 $0 07:57:07 24/09/2026
186 ADEN ADEN XTZ/USDT $0.3237 $0 08:03:59 24/09/2026
187 Gate US Gate US XTZ/USDT $0.3240 $0 08:00:08 24/09/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,516,134 với tỷ giá $0.3238.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1020 đánh giá