Tezos XTZ
Xếp hạng #89
05:53:00 11/12/2025
Giá Tezos (XTZ)
$0.4976 -0.57%
0.000005382 BTC
13,386 VND
Thấp: $0.4924
Cao: $0.5111
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4995 | $156,103,288 | 04:57:17 11/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4951 | $27,979,712 | 05:00:18 11/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4959 | $12,967,105 | 05:00:20 11/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9774 | $11,840,599 | 04:57:16 11/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4981 | $9,707,152 | 04:54:15 11/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4981 | $9,135,806 | 04:54:17 11/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4981 | $5,474,097 | 04:57:16 11/12/2025 |
| 8 |  CRMClick |
XTZ/USDT | $0.5304 | $3,832,754 | 05:00:11 11/12/2025 |
| 9 |  HTX |
XTZ/USDT | $0.5306 | $3,825,745 | 04:59:24 11/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4991 | $3,696,720 | 04:57:09 11/12/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.4972 | $3,692,452 | 05:00:12 11/12/2025 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.4972 | $3,692,452 | 05:00:09 11/12/2025 |
| 13 |  Coinlocally |
XTZ/USDT | $0.4951 | $3,116,697 | 05:00:18 11/12/2025 |
| 14 |  OKX |
XTZ/USDT | $0.4975 | $3,093,266 | 04:55:54 11/12/2025 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.4990 | $3,058,055 | 04:57:15 11/12/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.4981 | $3,024,828 | 04:48:16 11/12/2025 |
| 17 |  Bybit |
XTZ/USDT | $0.4982 | $2,839,627 | 04:54:17 11/12/2025 |
| 18 |  Hotcoin |
XTZ/USDT | $0.4981 | $2,786,235 | 04:57:25 11/12/2025 |
| 19 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,155 | 04:48:15 11/12/2025 |
| 20 | B2Z Exchange |
XTZ/USD | $0.4960 | $2,413,662 | 05:00:09 11/12/2025 |
| 21 | BITmarkets |
XTZ/USD | $0.4960 | $2,413,662 | 05:00:12 11/12/2025 |
| 22 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,581 | 05:00:10 11/12/2025 |
| 23 |  EasiCoin |
XTZ/USDT | $0.4961 | $1,887,701 | 05:00:16 11/12/2025 |
| 24 |  FameEX |
XTZ/USDT | $0.4981 | $1,807,807 | 04:57:17 11/12/2025 |
| 25 |  Phemex |
XTZ/USDT | $0.4971 | $1,769,657 | 04:57:09 11/12/2025 |
| 26 |  KuCoin |
XTZ/USDT | $0.4985 | $1,757,485 | 04:54:20 11/12/2025 |
| 27 |  Websea |
XTZ/USDT | $0.4962 | $1,737,539 | 05:00:18 11/12/2025 |
| 28 |  NovaEx |
XTZ/USDT | $0.4961 | $1,694,555 | 05:00:16 11/12/2025 |
| 29 | WhiteBIT |
XTZ/USDT | $0.4989 | $1,687,747 | 04:57:08 11/12/2025 |
| 30 |  YUBIT |
XTZ/USDT | $0.4971 | $1,615,130 | 04:57:15 11/12/2025 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.4980 | $1,415,282 | 04:57:16 11/12/2025 |
| 32 |  KCEX |
XTZ/USDT | $0.4981 | $1,384,378 | 04:57:16 11/12/2025 |
| 33 | Millionero |
XTZ/USDT | $0.4985 | $1,362,068 | 04:57:08 11/12/2025 |
| 34 | Binance |
XTZ/USDT | $0.4993 | $1,318,921 | 04:56:42 11/12/2025 |
| 35 | Coinlocally |
XTZ/USDT | $0.4962 | $1,318,518 | 05:00:07 11/12/2025 |
| 36 |  Toobit |
XTZ/USDT | $0.4982 | $1,273,802 | 04:57:17 11/12/2025 |
| 37 | BTSE |
XTZ/USDT | $0.4979 | $1,017,876 | 04:57:15 11/12/2025 |
| 38 | BITmarkets |
XTZ/USDT | $0.4957 | $982,260 | 05:00:15 11/12/2025 |
| 39 | B2Z Exchange |
XTZ/USD | $0.4956 | $982,026 | 05:00:16 11/12/2025 |
| 40 | Phemex |
XTZ/USDT | $0.4991 | $939,893 | 04:57:17 11/12/2025 |
| 41 | YUBIT |
XTZ/USDT | $0.4987 | $880,963 | 04:57:08 11/12/2025 |
| 42 | Hotcoin |
XTZ/USDT | $0.4992 | $871,752 | 04:58:26 11/12/2025 |
| 43 |  Zoomex |
XTZ/USDT | $0.4980 | $851,852 | 04:54:16 11/12/2025 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.4968 | $774,402 | 05:00:18 11/12/2025 |
| 45 |  TruBit Pro Exchange |
XTZ/USDT | $0.4970 | $772,919 | 05:00:08 11/12/2025 |
| 46 |  Gate |
XTZ/USDT | $0.4980 | $701,076 | 04:54:19 11/12/2025 |
| 47 |  BitMart |
XTZ/USDT | $0.4991 | $697,979 | 04:57:08 11/12/2025 |
| 48 |  Fastex |
XTZ/USDT | $0.5021 | $688,918 | 04:54:07 11/12/2025 |
| 49 |  Bitrue |
XTZ/USDT | $0.4981 | $622,598 | 04:57:16 11/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.4961 | $618,726 | 05:00:16 11/12/2025 |
| 51 |  Zedcex Exchange |
XTZ/USDT | $0.4972 | $609,876 | 05:00:08 11/12/2025 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.4971 | $608,549 | 05:00:16 11/12/2025 |
| 53 | Ju.com |
XTZ/USDT | $0.4988 | $579,971 | 04:57:10 11/12/2025 |
| 54 |  Cofinex |
XTZ/USDT | $0.4965 | $568,330 | 05:00:15 11/12/2025 |
| 55 | B2Z Exchange |
XTZ/USDC | $0.4961 | $528,201 | 05:00:09 11/12/2025 |
| 56 | BITmarkets |
XTZ/USDC | $0.4961 | $528,201 | 05:00:12 11/12/2025 |
| 57 |  WEEX |
XTZ/USDT | $0.4986 | $500,437 | 04:57:11 11/12/2025 |
| 58 | Gate |
XTZ/USDT | $0.4990 | $474,185 | 04:56:54 11/12/2025 |
| 59 | NovaEx |
XTZ/USDT | $0.4915 | $467,583 | 11:33:07 05/12/2025 |
| 60 |  Bitunix |
XTZ/USDT | $0.4981 | $402,867 | 04:57:16 11/12/2025 |
| 61 |  MEXC |
XTZ/USDT | $0.4987 | $379,662 | 04:54:11 11/12/2025 |
| 62 |  LBank |
XTZ/USDT | $0.4985 | $366,752 | 04:57:13 11/12/2025 |
| 63 |  XXKK |
XTZ/USDT | $0.4973 | $363,651 | 05:00:07 11/12/2025 |
| 64 | MEXC |
XTZ/USDT | $0.4979 | $351,894 | 04:54:17 11/12/2025 |
| 65 |  BlockFin |
XTZ/USDT | $0.4987 | $338,124 | 04:54:08 11/12/2025 |
| 66 |  BitradeX |
XTZ/USDT | $0.4989 | $335,176 | 04:57:08 11/12/2025 |
| 67 | AscendEX |
XTZ/USDT | $0.4989 | $325,728 | 04:54:10 11/12/2025 |
| 68 |  VOOX Exchange |
XTZ/USDT | $0.4991 | $325,347 | 04:57:18 11/12/2025 |
| 69 | Toobit |
XTZ/USDT | $0.4991 | $298,820 | 04:57:10 11/12/2025 |
| 70 | Binance |
XTZ/USDC | $0.4991 | $292,083 | 04:56:42 11/12/2025 |
| 71 |  Upbit |
XTZ/KRW | $0.5058 | $280,966 | 04:56:23 11/12/2025 |
| 72 |  DigiFinex |
XTZ/USDT | $0.4986 | $271,727 | 04:57:09 11/12/2025 |
| 73 |  CoinUp.io |
XTZ/USDT | $0.4986 | $256,216 | 04:57:09 11/12/2025 |
| 74 |  Coinbase Exchange |
XTZ/USD | $0.4990 | $247,535 | 04:56:59 11/12/2025 |
| 75 |  HitBTC |
XTZ/USDT | $0.4967 | $246,150 | 05:00:07 11/12/2025 |
| 76 |  FMFW.io |
XTZ/USDT | $0.4967 | $246,131 | 05:00:09 11/12/2025 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.4967 | $246,131 | 05:00:09 11/12/2025 |
| 78 |  Gems Trade |
XTZ/USDT | $0.4968 | $234,472 | 05:00:12 11/12/2025 |
| 79 |  XT.COM |
XTZ/USDT | $0.4987 | $233,318 | 04:57:07 11/12/2025 |
| 80 | Bybit |
XTZ/USDT | $0.4988 | $233,089 | 04:54:11 11/12/2025 |
| 81 | OKX |
XTZ/USDT | $0.4989 | $232,089 | 04:56:53 11/12/2025 |
| 82 |  BloFin |
XTZ/USDT | $0.4996 | $203,552 | 04:57:07 11/12/2025 |
| 83 |  EXMO |
XTZ/USDC | $0.4984 | $201,083 | 04:54:14 11/12/2025 |
| 84 | KCEX |
XTZ/USDT | $0.4990 | $198,307 | 04:57:08 11/12/2025 |
| 85 |  Pionex |
XTZ/USDT | $0.4988 | $193,328 | 04:57:12 11/12/2025 |
| 86 | WhiteBIT |
XTZ/USDC | $0.4984 | $186,222 | 04:57:08 11/12/2025 |
| 87 |  EXMO.ME |
XTZ/USDT | $0.4966 | $176,662 | 05:00:17 11/12/2025 |
| 88 | EXMO |
XTZ/USDT | $0.4982 | $176,620 | 04:54:14 11/12/2025 |
| 89 |  Picol |
XTZ/USDT | $0.4967 | $171,952 | 05:00:13 11/12/2025 |
| 90 |  Kraken |
XTZ/USD | $0.4991 | $157,449 | 04:59:24 11/12/2025 |
| 91 |  BitDelta |
XTZ/USDT | $0.4982 | $157,191 | 04:57:09 11/12/2025 |
| 92 |  BYDFi |
XTZ/USDT | $0.4992 | $155,141 | 04:57:09 11/12/2025 |
| 93 |  Ourbit |
XTZ/USDT | $0.4988 | $145,155 | 04:45:07 11/12/2025 |
| 94 |  LeveX |
XTZ/USDT | $0.4961 | $144,586 | 05:00:16 11/12/2025 |
| 95 |  BingX |
XTZ/USDT | $0.4991 | $137,738 | 04:57:11 11/12/2025 |
| 96 | Binance |
XTZ/BTC | $0.4988 | $137,062 | 04:56:54 11/12/2025 |
| 97 |  YEX |
XTZ/USDT | $0.4962 | $136,841 | 05:00:12 11/12/2025 |
| 98 | Kraken |
XTZ/EUR | $0.4971 | $131,071 | 04:59:54 11/12/2025 |
| 99 |  Qmall Exchange |
XTZ/USDT | $0.4993 | $128,634 | 04:57:09 11/12/2025 |
| 100 |  Bit2Me |
XTZ/EUR | $0.4986 | $127,585 | 04:57:10 11/12/2025 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.4976 | $120,996 | 04:59:23 11/12/2025 |
| 102 | BlockFin |
XTZ/USDT | $0.4971 | $108,809 | 04:54:16 11/12/2025 |
| 103 | Bitunix |
XTZ/USDT | $0.4988 | $108,783 | 04:57:07 11/12/2025 |
| 104 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 105 | KuCoin |
XTZ/USDT | $0.4994 | $101,349 | 04:56:53 11/12/2025 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.4973 | $73,853.35 | 05:00:08 11/12/2025 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.4970 | $73,406.40 | 05:00:12 11/12/2025 |
| 108 |  SuperEx |
XTZ/USDT | $0.4979 | $73,214.05 | 05:00:13 11/12/2025 |
| 109 | Koinbay |
XTZ/USDT | $0.4981 | $72,943.07 | 04:48:08 11/12/2025 |
| 110 |  Zedxion Exchange |
XTZ/USDT | $0.4962 | $72,896.80 | 05:00:12 11/12/2025 |
| 111 |  CZR Exchange |
XTZ/USDT | $0.4962 | $72,471.98 | 05:00:08 11/12/2025 |
| 112 | BVOX |
XTZ/USDT | $0.4985 | $64,979.26 | 04:48:11 11/12/2025 |
| 113 |  CoinEx |
XTZ/USDT | $0.4955 | $57,318.91 | 04:59:23 11/12/2025 |
| 114 |  Paribu |
XTZ/TRY | $0.4962 | $48,797.79 | 04:59:23 11/12/2025 |
| 115 |  CEEX exchange |
XTZ/USDT | $0.4972 | $48,225.23 | 05:00:09 11/12/2025 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.4950 | $44,987.58 | 05:00:07 11/12/2025 |
| 117 |  ZKE |
XTZ/USDT | $0.4962 | $43,738.08 | 05:00:13 11/12/2025 |
| 118 |  Bitcastle |
XTZ/USDT | $0.4962 | $43,137.45 | 05:00:10 11/12/2025 |
| 119 | Pionex |
XTZ/USDT | $0.4981 | $42,453.53 | 04:57:17 11/12/2025 |
| 120 |  Tebbit |
XTZ/USDT | $0.4951 | $41,607.29 | 05:00:24 11/12/2025 |
| 121 |  BigONE |
XTZ/USDT | $0.5006 | $35,003.80 | 04:57:09 11/12/2025 |
| 122 |  Bithumb |
XTZ/KRW | $0.5031 | $28,598.78 | 04:59:23 11/12/2025 |
| 123 | Bitrue |
XTZ/USDC | $0.4988 | $27,255.28 | 04:57:08 11/12/2025 |
| 124 |  Bitget |
XTZ/USDT | $0.4986 | $25,720.93 | 04:54:07 11/12/2025 |
| 125 |  Gemini |
XTZ/USD | $0.4979 | $24,201.54 | 04:59:53 11/12/2025 |
| 126 | BloFin |
XTZ/USDT | $0.4971 | $23,390.72 | 04:57:16 11/12/2025 |
| 127 |  XBO.com |
XTZ/USDC | $0.4989 | $21,873.35 | 04:57:09 11/12/2025 |
| 128 | XBO.com |
XTZ/USDT | $0.4994 | $21,498.18 | 04:57:09 11/12/2025 |
| 129 | XBO.com |
XTZ/USD | $0.4974 | $20,715.80 | 04:57:09 11/12/2025 |
| 130 | XBO.com |
XTZ/EUR | $0.4980 | $20,678.91 | 04:57:09 11/12/2025 |
| 131 |  BitTap |
XTZ/USDT | $0.4951 | $20,470.39 | 05:00:17 11/12/2025 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.4995 | $16,513.41 | 04:57:07 11/12/2025 |
| 133 | Kraken |
XTZ/USDT | $0.4985 | $15,775.56 | 04:59:24 11/12/2025 |
| 134 |  Bitfinex |
XTZ/USD | $0.4998 | $14,553.85 | 04:59:53 11/12/2025 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.5002 | $12,605.86 | 04:59:23 11/12/2025 |
| 136 |  LATOKEN |
XTZ/USDT | $0.5443 | $11,692.90 | 04:57:08 11/12/2025 |
| 137 | Bitfinex |
XTZ/USDT | $0.5109 | $10,853.48 | 04:57:16 11/12/2025 |
| 138 | BYDFi |
XTZ/USDT | $0.4975 | $10,808.12 | 05:00:17 11/12/2025 |
| 139 | EXMO |
XTZ/USD | $0.5060 | $10,467.91 | 04:54:14 11/12/2025 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.5030 | $10,069.92 | 05:00:11 11/12/2025 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.4962 | $9,777.64 | 05:00:11 11/12/2025 |
| 142 |  Coinbase International Exchange |
XTZ/USDC | $0.5001 | $7,565.99 | 05:00:16 11/12/2025 |
| 143 |  Bitvavo |
XTZ/EUR | $0.4979 | $7,441.21 | 04:57:08 11/12/2025 |
| 144 | Paribu |
XTZ/USDT | $0.4961 | $6,999.00 | 04:59:53 11/12/2025 |
| 145 |  BitTrade |
XTZ/JPY | $0.5213 | $5,524.42 | 04:57:10 11/12/2025 |
| 146 |  Indodax |
XTZ/IDR | $0.4931 | $5,080.16 | 04:59:53 11/12/2025 |
| 147 |  PointPay |
XTZ/USDC | $0.4989 | $4,863.31 | 04:51:11 11/12/2025 |
| 148 | CoinEx |
XTZ/USDC | $0.4971 | $4,310.03 | 04:59:23 11/12/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.4978 | $4,299.05 | 04:59:23 11/12/2025 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.5041 | $4,292.49 | 04:57:07 11/12/2025 |
| 151 | Coinbase Exchange |
XTZ/EUR | $0.5028 | $3,567.19 | 04:56:59 11/12/2025 |
| 152 |  Koinpark |
XTZ/USDT | $0.4993 | $3,293.88 | 04:57:08 11/12/2025 |
| 153 |  Korbit |
XTZ/KRW | $0.5027 | $3,263.96 | 04:57:08 11/12/2025 |
| 154 | HitBTC |
XTZ/BTC | $0.4998 | $3,118.87 | 05:00:07 11/12/2025 |
| 155 | Coinbase Exchange |
XTZ/BTC | $0.4979 | $2,950.86 | 04:56:59 11/12/2025 |
| 156 |  Bitlo |
XTZ/TRY | $0.4980 | $2,103.84 | 05:00:12 11/12/2025 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.5099 | $1,855.14 | 04:56:59 11/12/2025 |
| 158 | Kraken |
XTZ/USDC | $0.4981 | $1,706.94 | 04:59:54 11/12/2025 |
| 159 |  OKJ |
XTZ/JPY | $0.4994 | $1,589.58 | 04:57:08 11/12/2025 |
| 160 |  ChangeNOW |
XTZ/BTC | $0.5036 | $1,480.63 | 05:00:08 11/12/2025 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.4961 | $1,305.79 | 05:00:16 11/12/2025 |
| 162 |  TRIV |
XTZ/IDR | $0.4984 | $1,187.07 | 05:00:15 11/12/2025 |
| 163 | TRIV |
XTZ/USDT | $0.4972 | $1,186.94 | 05:00:15 11/12/2025 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.5071 | $1,135.03 | 04:51:17 11/12/2025 |
| 165 |  Binance.US |
XTZ/USDT | $0.5111 | $986.68 | 04:59:53 11/12/2025 |
| 166 |  Poloniex |
XTZ/USDT | $0.4923 | $788.53 | 05:02:53 11/12/2025 |
| 167 |  ZebPay |
XTZ/INR | $0.5100 | $726.46 | 04:54:10 11/12/2025 |
| 168 |  Remitano |
XTZ/USDT | $0.4979 | $656.28 | 05:00:13 11/12/2025 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.4986 | $554.84 | 04:57:10 11/12/2025 |
| 170 |  NovaDAX |
XTZ/BRL | $0.4978 | $468.06 | 04:54:11 11/12/2025 |
| 171 |  Coinone |
XTZ/KRW | $0.5143 | $443.34 | 04:59:54 11/12/2025 |
| 172 |  Bitkub |
XTZ/THB | $0.4953 | $283.75 | 04:57:11 11/12/2025 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.5288 | $274.00 | 04:57:17 11/12/2025 |
| 174 | OKX |
XTZ/USD | $0.4939 | $224.73 | 04:56:23 11/12/2025 |
| 175 | KuCoin |
XTZ/BTC | $0.4960 | $178.99 | 04:56:53 11/12/2025 |
| 176 |  CoinDCX |
XTZ/USDT | $0.4969 | $171.28 | 05:00:11 11/12/2025 |
| 177 | CoinDCX |
XTZ/INR | $0.5119 | $129.37 | 05:00:11 11/12/2025 |
| 178 |  Flipster |
XTZ/USDT | $0.5001 | $78.66 | 05:00:16 11/12/2025 |
| 179 |  CEX.IO |
XTZ/USDT | $0.4991 | $75.51 | 04:57:10 11/12/2025 |
| 180 | CEX.IO |
XTZ/USD | $0.4989 | $68.99 | 04:57:10 11/12/2025 |
| 181 |  WazirX |
XTZ/USDT | $0.4966 | $59.31 | 05:00:08 11/12/2025 |
| 182 |  Foxbit |
XTZ/BRL | $0.5008 | $58.25 | 05:00:10 11/12/2025 |
| 183 |  Binance TH |
XTZ/USDT | $0.4986 | $31.16 | 04:57:08 11/12/2025 |
| 184 | OKX |
XTZ/EUR | $0.5008 | $30.98 | 04:56:23 11/12/2025 |
| 185 | CEX.IO |
XTZ/USDC | $0.5002 | $20.70 | 04:57:10 11/12/2025 |
| 186 | CEX.IO |
XTZ/EUR | $0.5006 | $16.74 | 04:57:10 11/12/2025 |
| 187 |  Giottus |
XTZ/INR | $0.4900 | $7.94 | 05:00:08 11/12/2025 |
| 188 |  WOO X |
XTZ/USDT | $0.4990 | $1.31 | 04:57:07 11/12/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.4972 | $0.00000001000 | 05:00:07 11/12/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6482 | $0 | 05:00:07 11/12/2025 |
| 191 |  zondacrypto |
XTZ/USDC | $0.4630 | $0 | 05:00:11 11/12/2025 |
| 192 | Upbit |
XTZ/BTC | $0.5069 | $0 | 04:56:54 11/12/2025 |
| 193 |  Bitbns |
XTZ/INR | $0.1392 | $0 | 05:00:07 11/12/2025 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.6482 | $0 | 05:00:16 11/12/2025 |
| 195 |  CoinJar |
XTZ/AUD | $0.5112 | $0 | 05:01:29 11/12/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.55 | $0 | 05:01:29 11/12/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.5754 | $0 | 05:01:29 11/12/2025 |
| 198 | CoinJar |
XTZ/USD | $0.5639 | $0 | 05:01:29 11/12/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.4948 | $0 | 05:01:29 11/12/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.5367 | $0 | 05:01:29 11/12/2025 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.5001 | $0 | 05:00:09 11/12/2025 |
| 202 | FMFW.io |
XTZ/USDC | $0.6482 | $0 | 05:00:09 11/12/2025 |
| 203 | Giottus |
XTZ/USDT | $0.4972 | $0 | 05:00:08 11/12/2025 |
| 204 |  CoinZoom |
XTZ/USD | $0.4966 | $0 | 05:00:11 11/12/2025 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.4985 | $0 | 04:54:10 11/12/2025 |
| 206 |  ADEN |
XTZ/USDT | $0.4962 | $0 | 05:03:34 11/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 11/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,103,288 với tỷ giá $0.4995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.