Tezos XTZ
Xếp hạng #89
05:44:00 21/03/2026
Giá Tezos (XTZ)
$0.4050 4.48%
0.000005730 BTC
11,232 VND
Thấp: $0.3873
Cao: $0.4090
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4063 | $157,797,000 | 04:57:16 21/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4060 | $39,014,618 | 05:00:15 21/03/2026 |
| 3 | KTX |
XTZ/USDT | $0.4071 | $15,822,327 | 05:00:08 21/03/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,290 | 04:57:15 21/03/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.4060 | $9,686,773 | 04:57:15 21/03/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.4060 | $9,466,790 | 04:57:15 21/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.4083 | $6,189,256 | 04:57:15 21/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.4060 | $6,118,020 | 04:54:16 21/03/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.4050 | $3,611,645 | 04:57:16 21/03/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.4055 | $3,377,096 | 04:54:16 21/03/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.4066 | $3,319,296 | 04:57:15 21/03/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.4067 | $3,205,284 | 05:00:15 21/03/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.4066 | $3,204,035 | 05:00:15 21/03/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.4061 | $3,077,497 | 05:00:16 21/03/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.4061 | $3,023,234 | 05:00:15 21/03/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,243 | 04:57:15 21/03/2026 |
| 17 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,745 | 05:00:11 21/03/2026 |
| 18 |  EasiCoin |
XTZ/USDT | $0.4060 | $2,081,247 | 05:00:16 21/03/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.4080 | $2,014,350 | 04:57:15 21/03/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.4074 | $1,992,502 | 04:57:11 21/03/2026 |
| 21 |  KuCoin |
XTZ/USDT | $0.4058 | $1,932,825 | 04:54:19 21/03/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.4071 | $1,861,917 | 05:00:16 21/03/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.4063 | $1,450,893 | 04:57:15 21/03/2026 |
| 24 |  EagleX |
XTZ/USDT | $0.4060 | $1,444,954 | 05:00:15 21/03/2026 |
| 25 |  HTX |
XTZ/USDT | $0.4468 | $1,401,156 | 04:59:54 21/03/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.4070 | $1,244,251 | 04:57:18 21/03/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.4067 | $1,223,112 | 04:57:10 21/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.4061 | $1,160,569 | 05:00:16 21/03/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.4060 | $1,133,874 | 04:57:15 21/03/2026 |
| 30 | Millionero |
XTZ/USDT | $0.4066 | $1,082,996 | 04:57:11 21/03/2026 |
| 31 | Binance |
XTZ/USDT | $0.4074 | $1,018,942 | 04:56:54 21/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.4067 | $1,012,446 | 04:57:15 21/03/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.4070 | $936,613 | 05:00:09 21/03/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.4060 | $915,964 | 04:57:20 21/03/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.4045 | $892,746 | 04:54:15 21/03/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.4056 | $884,052 | 05:00:15 21/03/2026 |
| 37 |  Coinbase Exchange |
XTZ/USD | $0.4066 | $799,910 | 04:57:00 21/03/2026 |
| 38 |  Ourbit |
XTZ/USDT | $0.4061 | $788,666 | 04:57:16 21/03/2026 |
| 39 | Phemex |
XTZ/USDT | $0.4060 | $764,667 | 04:57:16 21/03/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.4067 | $748,279 | 04:57:10 21/03/2026 |
| 41 |  BitMart |
XTZ/USDT | $0.4070 | $735,777 | 04:57:10 21/03/2026 |
| 42 | EagleX |
XTZ/USDT | $0.4074 | $733,076 | 05:00:10 21/03/2026 |
| 43 |  Toobit |
XTZ/USDT | $0.4070 | $720,834 | 04:57:16 21/03/2026 |
| 44 | Bybit |
XTZ/USDT | $0.4057 | $657,952 | 04:54:11 21/03/2026 |
| 45 |  MEXC |
XTZ/USDT | $0.4068 | $630,237 | 04:57:16 21/03/2026 |
| 46 |  Upbit |
XTZ/KRW | $0.4059 | $581,266 | 04:56:54 21/03/2026 |
| 47 | Ju.com |
XTZ/USDT | $0.4074 | $563,369 | 04:57:10 21/03/2026 |
| 48 |  KCEX |
XTZ/USDT | $0.4070 | $518,918 | 04:57:15 21/03/2026 |
| 49 |  Globe Derivative Exchange |
XTZ/USD | $0.4072 | $507,166 | 05:00:17 21/03/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.4074 | $500,260 | 04:57:11 21/03/2026 |
| 51 |  Gate |
XTZ/USDT | $0.4056 | $453,671 | 04:56:24 21/03/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.4052 | $421,790 | 04:48:17 21/03/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.4056 | $417,470 | 04:54:11 21/03/2026 |
| 54 | Gate |
XTZ/USDT | $0.4056 | $393,915 | 04:54:19 21/03/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.4080 | $367,968 | 04:57:16 21/03/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.4070 | $364,820 | 05:00:16 21/03/2026 |
| 57 | MEXC |
XTZ/USDT | $0.4060 | $352,931 | 04:54:11 21/03/2026 |
| 58 | AscendEX |
XTZ/USDT | $0.4066 | $340,918 | 04:57:11 21/03/2026 |
| 59 |  Bitunix |
XTZ/USDT | $0.4070 | $316,592 | 04:57:15 21/03/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.4069 | $283,302 | 04:57:11 21/03/2026 |
| 61 |  Kraken |
XTZ/USD | $0.4057 | $276,358 | 04:59:54 21/03/2026 |
| 62 | Binance |
XTZ/USDC | $0.4061 | $276,128 | 04:56:42 21/03/2026 |
| 63 |  XXKK |
XTZ/USDT | $0.3987 | $272,620 | 04:57:10 21/03/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.4071 | $267,709 | 05:00:11 21/03/2026 |
| 65 | B2Z Exchange |
XTZ/USD | $0.4080 | $258,133 | 05:00:09 21/03/2026 |
| 66 | BITmarkets |
XTZ/USD | $0.4080 | $258,125 | 05:00:10 21/03/2026 |
| 67 |  BloFin |
XTZ/USDT | $0.4056 | $249,713 | 04:54:10 21/03/2026 |
| 68 |  LBank |
XTZ/USDT | $0.4070 | $246,585 | 04:57:11 21/03/2026 |
| 69 | Toobit |
XTZ/USDT | $0.4072 | $225,621 | 04:57:13 21/03/2026 |
| 70 |  DigiFinex |
XTZ/USDT | $0.4073 | $201,677 | 05:00:08 21/03/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.4076 | $194,254 | 05:00:12 21/03/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.4076 | $194,153 | 05:00:08 21/03/2026 |
| 73 |  Bitrue |
XTZ/USDT | $0.4065 | $191,715 | 04:57:16 21/03/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.4074 | $191,237 | 04:57:10 21/03/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.4074 | $183,226 | 04:57:13 21/03/2026 |
| 76 | B2Z Exchange |
XTZ/USDT | $0.4080 | $183,208 | 05:00:09 21/03/2026 |
| 77 | BITmarkets |
XTZ/USDT | $0.4080 | $183,203 | 05:00:10 21/03/2026 |
| 78 | BTSE |
XTZ/USDT | $0.4079 | $182,867 | 04:57:10 21/03/2026 |
| 79 |  ASTX |
XTZ/USDT | $0.4073 | $182,797 | 05:00:09 21/03/2026 |
| 80 |  EXMO.ME |
XTZ/USDC | $0.4061 | $177,473 | 05:00:12 21/03/2026 |
| 81 |  EXMO |
XTZ/USDC | $0.4057 | $177,315 | 04:57:10 21/03/2026 |
| 82 | WhiteBIT |
XTZ/USDC | $0.4078 | $167,394 | 04:57:10 21/03/2026 |
| 83 |  BitGW Exchange |
XTZ/USDT | $0.4066 | $164,791 | 05:00:10 21/03/2026 |
| 84 |  OKX |
XTZ/USDT | $0.4066 | $164,369 | 04:56:53 21/03/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.4066 | $162,541 | 05:00:13 21/03/2026 |
| 86 | EXMO.ME |
XTZ/USDT | $0.4062 | $153,761 | 05:00:12 21/03/2026 |
| 87 | EXMO |
XTZ/USDT | $0.4059 | $153,749 | 04:57:10 21/03/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.4071 | $150,621 | 04:57:11 21/03/2026 |
| 89 | Coinbase Exchange |
XTZ/EUR | $0.4071 | $148,415 | 04:57:00 21/03/2026 |
| 90 |  Bithumb |
XTZ/KRW | $0.4045 | $142,867 | 04:59:54 21/03/2026 |
| 91 |  Picol |
XTZ/USDT | $0.4073 | $132,137 | 05:00:09 21/03/2026 |
| 92 |  BingX |
XTZ/USDT | $0.4070 | $132,098 | 04:57:13 21/03/2026 |
| 93 | Binance |
XTZ/BTC | $0.4062 | $125,590 | 04:56:54 21/03/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.4070 | $123,130 | 05:00:10 21/03/2026 |
| 95 | Ourbit |
XTZ/USDT | $0.4053 | $113,729 | 04:48:11 21/03/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.4071 | $107,278 | 04:57:11 21/03/2026 |
| 97 | Bitget |
XTZ/USDT | $0.4050 | $104,443 | 04:54:07 21/03/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.4073 | $98,583.26 | 05:00:10 21/03/2026 |
| 99 |  CoinEx |
XTZ/USDT | $0.4074 | $98,156.67 | 04:59:53 21/03/2026 |
| 100 |  BtcTurk | Kripto |
XTZ/TRY | $0.4066 | $94,075.69 | 04:57:10 21/03/2026 |
| 101 |  YEX |
XTZ/USDT | $0.4070 | $87,944.37 | 05:00:10 21/03/2026 |
| 102 |  CoinUp.io |
XTZ/USDT | $0.4072 | $87,891.65 | 04:57:10 21/03/2026 |
| 103 | CZR Exchange |
XTZ/USDT | $0.4070 | $87,178.30 | 05:00:10 21/03/2026 |
| 104 | BlockFin |
XTZ/USDT | $0.4060 | $83,012.02 | 04:54:15 21/03/2026 |
| 105 | KuCoin |
XTZ/USDT | $0.4048 | $78,687.48 | 04:56:23 21/03/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.4074 | $68,236.71 | 05:00:10 21/03/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.4070 | $61,824.06 | 04:57:11 21/03/2026 |
| 108 |  WHXEX |
XTZ/USDT | $0.4070 | $60,071.60 | 05:00:12 21/03/2026 |
| 109 | MEXC |
XTZ/USDC | $0.4061 | $56,778.64 | 04:54:11 21/03/2026 |
| 110 | BVOX |
XTZ/USDT | $0.4073 | $52,520.93 | 04:57:10 21/03/2026 |
| 111 | Binance |
XTZ/TRY | $0.4081 | $51,050.94 | 04:56:42 21/03/2026 |
| 112 | Cofinex |
XTZ/USDT | $0.4064 | $50,938.41 | 05:00:10 21/03/2026 |
| 113 | KCEX |
XTZ/USDT | $0.4066 | $48,448.86 | 04:57:09 21/03/2026 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.4073 | $45,228.84 | 04:57:12 21/03/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.4060 | $43,944.92 | 05:00:16 21/03/2026 |
| 116 |  Paribu |
XTZ/TRY | $0.4083 | $43,900.35 | 05:02:23 21/03/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.4076 | $42,374.35 | 05:00:11 21/03/2026 |
| 118 | Coinbase Exchange |
XTZ/BTC | $0.4069 | $40,392.74 | 04:56:29 21/03/2026 |
| 119 | Kraken |
XTZ/EUR | $0.4071 | $40,301.84 | 04:59:24 21/03/2026 |
| 120 |  Bit2Me |
XTZ/EUR | $0.4071 | $39,297.06 | 05:00:08 21/03/2026 |
| 121 | Coinbase Exchange |
XTZ/GBP | $0.4064 | $38,794.57 | 04:57:00 21/03/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.4151 | $38,197.33 | 05:00:10 21/03/2026 |
| 123 | Pionex |
XTZ/USDT | $0.4060 | $36,658.54 | 04:57:16 21/03/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.4070 | $36,045.95 | 05:00:12 21/03/2026 |
| 125 | BloFin |
XTZ/USDT | $0.4071 | $34,184.03 | 05:00:16 21/03/2026 |
| 126 | Bitrue |
XTZ/USDC | $0.4073 | $29,392.53 | 04:57:07 21/03/2026 |
| 127 | ASTX |
XTZ/USDT | $0.4070 | $28,478.58 | 05:00:16 21/03/2026 |
| 128 | Kraken |
XTZ/USDT | $0.4086 | $28,139.78 | 04:59:24 21/03/2026 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.4053 | $25,732.67 | 04:57:10 21/03/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.4071 | $24,841.03 | 04:57:10 21/03/2026 |
| 131 |  Bitkub |
XTZ/THB | $0.4072 | $20,481.07 | 04:54:11 21/03/2026 |
| 132 |  XBO.com |
XTZ/USDC | $0.4065 | $17,561.40 | 04:54:07 21/03/2026 |
| 133 | XBO.com |
XTZ/USDT | $0.4065 | $17,430.68 | 04:54:07 21/03/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.4071 | $16,759.81 | 04:54:07 21/03/2026 |
| 135 | XBO.com |
XTZ/USD | $0.4056 | $16,703.00 | 04:54:07 21/03/2026 |
| 136 |  Tebbit |
XTZ/USDT | $0.4061 | $16,593.83 | 05:00:16 21/03/2026 |
| 137 |  Bitfinex |
XTZ/USDT | $0.3972 | $16,072.32 | 04:57:15 21/03/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.4060 | $15,652.47 | 05:00:19 21/03/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.4093 | $15,376.57 | 04:57:10 21/03/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.4081 | $14,762.31 | 05:00:09 21/03/2026 |
| 141 | BITmarkets |
XTZ/USDC | $0.4080 | $14,761.85 | 05:00:10 21/03/2026 |
| 142 |  Bitvavo |
XTZ/EUR | $0.4056 | $12,859.69 | 04:57:11 21/03/2026 |
| 143 | HitBTC |
XTZ/BTC | $0.4049 | $10,449.37 | 05:00:08 21/03/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4216 | $8,494.03 | 05:02:53 21/03/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.4093 | $7,043.15 | 04:57:10 21/03/2026 |
| 146 |  Kanga Exchange |
XTZ/USDC | $0.4060 | $6,358.36 | 04:57:10 21/03/2026 |
| 147 | Kanga Exchange |
XTZ/USDT | $0.4060 | $6,201.53 | 04:57:10 21/03/2026 |
| 148 |  MAX Exchange |
XTZ/TWD | $0.4058 | $5,804.26 | 05:00:10 21/03/2026 |
| 149 | OKX |
XTZ/EUR | $0.4078 | $4,304.06 | 04:56:53 21/03/2026 |
| 150 |  Fastex |
XTZ/USDT | $0.4060 | $3,734.03 | 04:57:11 21/03/2026 |
| 151 | Kraken |
XTZ/USDC | $0.4072 | $3,596.71 | 04:59:54 21/03/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.4070 | $3,497.95 | 04:59:53 21/03/2026 |
| 153 | CoinEx |
XTZ/USDC | $0.4070 | $3,458.66 | 04:59:53 21/03/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.4026 | $3,414.77 | 04:55:23 21/03/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.4060 | $2,591.15 | 04:54:11 21/03/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.4099 | $2,590.93 | 05:02:25 21/03/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.4077 | $2,300.02 | 04:56:23 21/03/2026 |
| 158 |  Korbit |
XTZ/KRW | $0.3921 | $1,712.59 | 04:57:09 21/03/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.4076 | $1,599.09 | 04:57:08 21/03/2026 |
| 160 |  Binance TH |
XTZ/USDT | $0.4074 | $1,253.23 | 04:57:11 21/03/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.4063 | $1,052.61 | 05:00:13 21/03/2026 |
| 162 | TRIV |
XTZ/USDT | $0.4053 | $1,052.60 | 05:00:13 21/03/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.4072 | $893.61 | 04:51:16 21/03/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.4060 | $877.67 | 05:03:16 21/03/2026 |
| 165 |  Coinbase International Exchange |
XTZ/USDC | $0.3945 | $810.00 | 05:00:15 21/03/2026 |
| 166 |  OKJ |
XTZ/JPY | $0.4058 | $783.17 | 05:00:11 21/03/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.4062 | $748.80 | 05:00:13 21/03/2026 |
| 168 |  Gemini |
XTZ/USD | $0.4052 | $658.46 | 04:59:54 21/03/2026 |
| 169 |  Flipster |
XTZ/USDT | $0.4060 | $414.02 | 05:00:22 21/03/2026 |
| 170 | OKX |
XTZ/USD | $0.3979 | $350.23 | 04:56:53 21/03/2026 |
| 171 |  CoinDCX |
XTZ/INR | $0.4115 | $327.13 | 04:57:08 21/03/2026 |
| 172 |  ChangeNOW |
XTZ/BTC | $0.4005 | $319.19 | 05:00:10 21/03/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.4092 | $176.34 | 04:59:53 21/03/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.4070 | $102.03 | 04:57:11 21/03/2026 |
| 175 | Upbit |
XTZ/BTC | $0.4073 | $99.20 | 04:56:54 21/03/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.4047 | $70.67 | 04:57:08 21/03/2026 |
| 177 |  CEX.IO |
XTZ/USDT | $0.4080 | $51.63 | 05:00:09 21/03/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.4085 | $45.71 | 05:00:09 21/03/2026 |
| 179 | CEX.IO |
XTZ/USD | $0.4078 | $26.48 | 05:00:09 21/03/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.4092 | $18.96 | 05:00:09 21/03/2026 |
| 181 |  Unocoin |
XTZ/INR | $0.3727 | $11.28 | 04:54:08 21/03/2026 |
| 182 |  Foxbit |
XTZ/BRL | $0.3794 | $10.33 | 05:00:11 21/03/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1331 | $3.99 | 05:00:09 21/03/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.4100 | $2.85 | 04:59:23 21/03/2026 |
| 185 |  BitTrade |
XTZ/JPY | $0.3971 | $1.99 | 05:00:14 21/03/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.4075 | $0.00000001000 | 05:00:08 21/03/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 05:00:08 21/03/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 05:00:15 21/03/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 05:00:10 21/03/2026 |
| 190 | OKX |
XTZ/USDC | $0.3995 | $0 | 04:56:53 21/03/2026 |
| 191 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 04:54:07 21/03/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.4155 | $0 | 04:54:07 21/03/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 05:00:09 21/03/2026 |
| 194 |  NovaDAX |
XTZ/BRL | $0.3771 | $0 | 04:57:09 21/03/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.3627 | $0 | 05:00:15 21/03/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3719 | $0 | 05:00:44 21/03/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3700 | $0 | 05:00:44 21/03/2026 |
| 198 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:44 21/03/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.3712 | $0 | 05:00:44 21/03/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 05:00:44 21/03/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.4068 | $0 | 05:00:10 21/03/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 04:57:10 21/03/2026 |
| 203 |  Giottus |
XTZ/INR | $0.7459 | $0 | 04:06:12 21/03/2026 |
| 204 | Giottus |
XTZ/USDT | $0.4030 | $0 | 04:06:12 21/03/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.4072 | $0 | 05:00:10 21/03/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.4074 | $0 | 05:00:12 21/03/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.4063 | $0 | 04:54:16 21/03/2026 |
| 208 |  CEEX exchange |
XTZ/USDT | $0.3711 | $0 | 05:00:14 21/03/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.4064 | $0 | 05:03:44 21/03/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.4072 | $0 | 05:00:09 21/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,797,000 với tỷ giá $0.4063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.