Tezos XTZ
Xếp hạng #83
14:54:00 15/01/2026
Giá Tezos (XTZ)
$0.5954 1.71%
0.000006168 BTC
15,760 VND
Thấp: $0.5705
Cao: $0.5956
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5930 | $153,235,093 | 13:57:16 15/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5924 | $14,235,632 | 13:57:21 15/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,332 | 13:57:15 15/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.5918 | $11,577,623 | 13:54:16 15/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5918 | $9,916,805 | 13:54:15 15/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5898 | $6,936,753 | 13:51:16 15/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5935 | $6,721,400 | 13:54:15 15/01/2026 |
| 9 |  HTX |
XTZ/USDT | $0.5934 | $5,216,021 | 13:59:55 15/01/2026 |
| 10 |  CRMClick |
XTZ/USDT | $0.5930 | $5,208,310 | 13:54:08 15/01/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.5926 | $4,268,147 | 13:54:16 15/01/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.5938 | $4,219,318 | 13:54:07 15/01/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.5937 | $4,056,198 | 14:00:10 15/01/2026 |
| 14 |  B2Z Exchange |
XTZ/USDT | $0.5937 | $4,056,121 | 14:00:07 15/01/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.5927 | $4,007,731 | 14:00:17 15/01/2026 |
| 16 |  Upbit |
XTZ/KRW | $0.5924 | $3,951,770 | 13:56:54 15/01/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.5937 | $3,824,325 | 13:57:15 15/01/2026 |
| 18 |  OKX |
XTZ/USDT | $0.5914 | $3,440,309 | 13:55:52 15/01/2026 |
| 19 | Binance |
XTZ/USDT | $0.5933 | $3,199,713 | 13:56:54 15/01/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.5927 | $3,177,763 | 13:57:20 15/01/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.5947 | $2,815,673 | 13:57:15 15/01/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.5920 | $2,689,074 | 14:00:07 15/01/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.5920 | $2,689,072 | 14:00:10 15/01/2026 |
| 24 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,525 | 13:51:24 15/01/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.5918 | $2,336,235 | 13:54:17 15/01/2026 |
| 26 | Coinlocally |
XTZ/USDT | $0.5928 | $2,296,173 | 14:00:09 15/01/2026 |
| 27 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,747 | 14:00:13 15/01/2026 |
| 28 |  EasiCoin |
XTZ/USDT | $0.5927 | $2,149,434 | 14:00:16 15/01/2026 |
| 29 |  Websea |
XTZ/USDT | $0.5927 | $2,053,953 | 14:00:18 15/01/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.5932 | $1,789,059 | 13:54:07 15/01/2026 |
| 31 | BTSE |
XTZ/USDT | $0.5919 | $1,742,467 | 13:54:15 15/01/2026 |
| 32 |  EagleX |
XTZ/USDT | $0.5925 | $1,739,342 | 14:00:11 15/01/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.5934 | $1,715,095 | 13:57:11 15/01/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.5921 | $1,693,035 | 14:00:15 15/01/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.5917 | $1,691,876 | 14:00:15 15/01/2026 |
| 36 | Millionero |
XTZ/USDT | $0.5932 | $1,591,099 | 13:54:08 15/01/2026 |
| 37 |  Biconomy.com |
XTZ/USDT | $0.5925 | $1,495,937 | 13:54:15 15/01/2026 |
| 38 |  NovaEx |
XTZ/USDT | $0.5927 | $1,402,113 | 14:00:16 15/01/2026 |
| 39 | Bybit |
XTZ/USDT | $0.5931 | $1,365,289 | 13:54:08 15/01/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.5928 | $1,283,446 | 13:57:15 15/01/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.5927 | $1,213,227 | 13:57:18 15/01/2026 |
| 42 |  KuCoin |
XTZ/USDT | $0.5923 | $1,189,329 | 13:54:19 15/01/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.5939 | $974,974 | 13:58:13 15/01/2026 |
| 44 |  Gate |
XTZ/USDT | $0.5931 | $974,098 | 13:56:24 15/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.5917 | $949,773 | 14:00:15 15/01/2026 |
| 46 | Phemex |
XTZ/USDT | $0.5927 | $939,107 | 13:57:16 15/01/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.5928 | $929,789 | 13:57:15 15/01/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.5921 | $918,857 | 14:00:15 15/01/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.5940 | $918,385 | 13:56:59 15/01/2026 |
| 50 |  Bitget |
XTZ/USDT | $0.5918 | $916,746 | 13:54:15 15/01/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.5905 | $903,450 | 13:48:10 15/01/2026 |
| 52 | YUBIT |
XTZ/USDT | $0.5918 | $876,137 | 13:57:15 15/01/2026 |
| 53 | Binance |
XTZ/USDC | $0.5933 | $852,416 | 13:56:42 15/01/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.5927 | $839,996 | 13:57:16 15/01/2026 |
| 55 |  LBank |
XTZ/USDT | $0.5933 | $823,125 | 13:57:10 15/01/2026 |
| 56 | Ju.com |
XTZ/USDT | $0.5923 | $790,293 | 13:51:08 15/01/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.5927 | $769,056 | 14:00:16 15/01/2026 |
| 58 |  TruBit Pro Exchange |
XTZ/USDT | $0.5927 | $740,047 | 14:00:08 15/01/2026 |
| 59 |  Fastex |
XTZ/USDT | $0.5918 | $738,970 | 13:57:09 15/01/2026 |
| 60 |  SuperEx |
XTZ/USDT | $0.5927 | $722,329 | 14:00:11 15/01/2026 |
| 61 |  Zedcex Exchange |
XTZ/USDT | $0.5928 | $720,583 | 13:54:09 15/01/2026 |
| 62 |  BitbabyExchange |
XTZ/USDT | $0.5937 | $696,526 | 13:57:17 15/01/2026 |
| 63 |  BitMart |
XTZ/USDT | $0.5932 | $694,605 | 13:57:11 15/01/2026 |
| 64 | Gate |
XTZ/USDT | $0.5918 | $691,315 | 13:54:19 15/01/2026 |
| 65 | BITmarkets |
XTZ/USDC | $0.5919 | $661,334 | 14:00:10 15/01/2026 |
| 66 | B2Z Exchange |
XTZ/USDC | $0.5919 | $661,334 | 14:00:07 15/01/2026 |
| 67 |  XXKK |
XTZ/USDT | $0.5930 | $650,845 | 14:00:08 15/01/2026 |
| 68 |  DigiFinex |
XTZ/USDT | $0.5935 | $632,370 | 13:57:08 15/01/2026 |
| 69 |  BlockFin |
XTZ/USDT | $0.5931 | $604,086 | 14:00:08 15/01/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.5927 | $528,585 | 13:57:15 15/01/2026 |
| 71 | OKX |
XTZ/USDT | $0.5939 | $516,399 | 13:56:24 15/01/2026 |
| 72 |  Gems Trade |
XTZ/USDT | $0.5932 | $515,384 | 13:54:11 15/01/2026 |
| 73 |  WEEX |
XTZ/USDT | $0.5934 | $500,710 | 13:57:10 15/01/2026 |
| 74 |  Kraken |
XTZ/USD | $0.5939 | $467,710 | 13:59:54 15/01/2026 |
| 75 | Toobit |
XTZ/USDT | $0.5943 | $455,432 | 13:57:09 15/01/2026 |
| 76 |  BitradeX |
XTZ/USDT | $0.5933 | $447,318 | 13:57:09 15/01/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.5933 | $424,514 | 13:57:07 15/01/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.5935 | $415,852 | 14:00:08 15/01/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.5941 | $415,774 | 13:57:09 15/01/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.5928 | $409,286 | 13:51:08 15/01/2026 |
| 81 |  VOOX Exchange |
XTZ/USDT | $0.5927 | $397,445 | 13:57:18 15/01/2026 |
| 82 |  BYDFi |
XTZ/USDT | $0.5927 | $388,679 | 14:00:07 15/01/2026 |
| 83 | KuCoin |
XTZ/USDT | $0.5938 | $381,836 | 13:55:24 15/01/2026 |
| 84 |  BingX |
XTZ/USDT | $0.5927 | $380,705 | 13:57:12 15/01/2026 |
| 85 |  Picol |
XTZ/USDT | $0.5929 | $374,454 | 14:00:11 15/01/2026 |
| 86 |  XT.COM |
XTZ/USDT | $0.5934 | $373,723 | 13:57:09 15/01/2026 |
| 87 |  Ourbit |
XTZ/USDT | $0.5931 | $360,389 | 13:54:07 15/01/2026 |
| 88 |  BloFin |
XTZ/USDT | $0.5936 | $358,631 | 13:57:08 15/01/2026 |
| 89 |  Globe Derivative Exchange |
XTZ/USD | $0.5929 | $341,223 | 14:00:15 15/01/2026 |
| 90 | AscendEX |
XTZ/USDT | $0.5929 | $329,749 | 13:54:07 15/01/2026 |
| 91 |  Qmall Exchange |
XTZ/USDT | $0.5936 | $310,468 | 14:00:11 15/01/2026 |
| 92 |  CoinEx |
XTZ/USDT | $0.5941 | $289,417 | 13:59:23 15/01/2026 |
| 93 |  Bithumb |
XTZ/KRW | $0.5931 | $263,822 | 13:59:54 15/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.5927 | $250,479 | 14:00:12 15/01/2026 |
| 95 | WhiteBIT |
XTZ/USDC | $0.5923 | $246,767 | 13:54:07 15/01/2026 |
| 96 | KCEX |
XTZ/USDT | $0.5936 | $243,897 | 13:57:07 15/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.5934 | $215,267 | 13:57:10 15/01/2026 |
| 98 | Binance |
XTZ/BTC | $0.5928 | $192,348 | 13:56:42 15/01/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.5928 | $192,202 | 14:00:10 15/01/2026 |
| 100 |  EXMO |
XTZ/USDC | $0.5927 | $189,158 | 13:54:07 15/01/2026 |
| 101 | Bitget |
XTZ/USDT | $0.5926 | $174,456 | 13:54:11 15/01/2026 |
| 102 |  BitDelta |
XTZ/USDT | $0.5928 | $169,199 | 13:57:09 15/01/2026 |
| 103 | EXMO |
XTZ/USDT | $0.5927 | $163,343 | 13:54:07 15/01/2026 |
| 104 |  EXMO.ME |
XTZ/USDT | $0.5926 | $163,291 | 14:00:13 15/01/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.5927 | $153,796 | 13:59:53 15/01/2026 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.5934 | $153,344 | 13:57:18 15/01/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.5933 | $151,798 | 14:00:08 15/01/2026 |
| 108 |  Paribu |
XTZ/TRY | $0.5906 | $131,438 | 13:59:53 15/01/2026 |
| 109 | Kraken |
XTZ/EUR | $0.5933 | $128,807 | 13:59:24 15/01/2026 |
| 110 | BlockFin |
XTZ/USDT | $0.5927 | $125,950 | 14:00:15 15/01/2026 |
| 111 |  Bit2Me |
XTZ/EUR | $0.5933 | $123,313 | 13:57:12 15/01/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.5928 | $111,340 | 13:54:09 15/01/2026 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.5927 | $111,021 | 14:00:09 15/01/2026 |
| 114 |  CZR Exchange |
XTZ/USDT | $0.5927 | $108,991 | 14:00:10 15/01/2026 |
| 115 |  CoinUp.io |
XTZ/USDT | $0.5909 | $94,467.61 | 13:45:08 15/01/2026 |
| 116 | BVOX |
XTZ/USDT | $0.5934 | $87,882.57 | 13:57:09 15/01/2026 |
| 117 |  Crypto.com Exchange |
XTZ/USD | $0.5888 | $67,642.82 | 13:42:08 15/01/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.5917 | $67,540.99 | 14:00:15 15/01/2026 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.5927 | $65,775.58 | 14:00:10 15/01/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.5927 | $65,394.70 | 14:00:09 15/01/2026 |
| 121 | Coinbase Exchange |
XTZ/GBP | $0.5854 | $64,901.00 | 13:56:59 15/01/2026 |
| 122 | Kraken |
XTZ/USDT | $0.5936 | $63,124.37 | 13:59:54 15/01/2026 |
| 123 | MEXC |
XTZ/USDC | $0.5906 | $57,725.62 | 13:48:10 15/01/2026 |
| 124 | Pionex |
XTZ/USDT | $0.5917 | $56,025.05 | 13:57:17 15/01/2026 |
| 125 |  ICRYPEX |
XTZ/USDT | $0.5882 | $53,553.66 | 14:00:10 15/01/2026 |
| 126 | Cofinex |
XTZ/USDT | $0.5937 | $51,544.66 | 14:00:09 15/01/2026 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.5896 | $44,614.97 | 13:59:53 15/01/2026 |
| 128 | Bitrue |
XTZ/USDC | $0.5935 | $40,337.47 | 13:57:09 15/01/2026 |
| 129 |  Bitfinex |
XTZ/USDT | $0.5934 | $39,936.74 | 13:57:15 15/01/2026 |
| 130 |  BigONE |
XTZ/USDT | $0.5914 | $37,525.89 | 13:57:09 15/01/2026 |
| 131 |  Bitvavo |
XTZ/EUR | $0.5851 | $32,603.98 | 13:57:10 15/01/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4447 | $28,599.31 | 13:57:08 15/01/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.5927 | $26,639.40 | 14:00:17 15/01/2026 |
| 134 |  XBO.com |
XTZ/USDC | $0.5939 | $25,933.10 | 13:54:07 15/01/2026 |
| 135 | XBO.com |
XTZ/USDT | $0.5938 | $25,907.73 | 13:54:07 15/01/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.5918 | $24,797.50 | 13:54:07 15/01/2026 |
| 137 | XBO.com |
XTZ/USD | $0.5914 | $24,789.45 | 13:54:07 15/01/2026 |
| 138 | Binance |
XTZ/TRY | $0.5934 | $24,666.01 | 13:56:54 15/01/2026 |
| 139 |  Tebbit |
XTZ/USDT | $0.5927 | $24,437.68 | 14:00:16 15/01/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.5814 | $21,762.92 | 14:00:16 15/01/2026 |
| 141 |  LATOKEN |
XTZ/USDT | $0.5440 | $21,033.95 | 13:48:07 15/01/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.5886 | $19,948.43 | 13:42:08 15/01/2026 |
| 143 |  Gemini |
XTZ/USD | $0.5941 | $19,123.05 | 13:59:54 15/01/2026 |
| 144 | Bitfinex |
XTZ/USD | $0.5847 | $18,137.28 | 13:59:54 15/01/2026 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.5930 | $16,533.34 | 13:56:59 15/01/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.5932 | $16,225.22 | 13:56:59 15/01/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.5933 | $13,962.44 | 14:00:16 15/01/2026 |
| 148 |  PointPay |
XTZ/USDC | $0.5928 | $13,671.44 | 13:57:08 15/01/2026 |
| 149 | BloFin |
XTZ/USDT | $0.5917 | $12,742.96 | 13:57:16 15/01/2026 |
| 150 | CoinEx |
XTZ/USDC | $0.5937 | $11,483.38 | 13:59:23 15/01/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.5937 | $8,141.05 | 13:57:07 15/01/2026 |
| 152 | Paribu |
XTZ/USDT | $0.5915 | $7,868.14 | 13:59:53 15/01/2026 |
| 153 | Kraken |
XTZ/USDC | $0.5928 | $7,264.27 | 13:59:54 15/01/2026 |
| 154 | HitBTC |
XTZ/BTC | $0.5845 | $7,039.36 | 13:51:08 15/01/2026 |
| 155 |  Kanga Exchange |
XTZ/USDC | $0.5928 | $6,300.40 | 13:57:12 15/01/2026 |
| 156 | Kanga Exchange |
XTZ/USDT | $0.5837 | $6,180.95 | 13:57:12 15/01/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.5870 | $5,465.59 | 13:57:23 15/01/2026 |
| 158 | CoinEx |
XTZ/BTC | $0.5920 | $5,274.51 | 13:59:53 15/01/2026 |
| 159 |  ONUS Pro |
XTZ/VNDC | $0.5941 | $3,483.64 | 13:54:11 15/01/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.5973 | $3,227.52 | 13:59:24 15/01/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.5954 | $2,413.37 | 14:00:26 15/01/2026 |
| 162 | TRIV |
XTZ/USDT | $0.5937 | $2,413.24 | 14:00:26 15/01/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.5927 | $1,742.05 | 14:00:16 15/01/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.5884 | $1,597.78 | 13:51:16 15/01/2026 |
| 165 |  Bitlo |
XTZ/TRY | $0.5927 | $1,422.54 | 13:54:12 15/01/2026 |
| 166 | KuCoin |
XTZ/BTC | $0.5892 | $1,329.94 | 13:55:24 15/01/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.6090 | $869.50 | 13:57:15 15/01/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.5945 | $776.40 | 13:57:11 15/01/2026 |
| 169 |  Remitano |
XTZ/USDT | $0.5920 | $674.87 | 14:00:08 15/01/2026 |
| 170 |  NovaDAX |
XTZ/BRL | $0.5763 | $595.23 | 13:57:12 15/01/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.5947 | $418.46 | 13:57:09 15/01/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.5934 | $413.54 | 13:57:15 15/01/2026 |
| 173 |  ChangeNOW |
XTZ/BTC | $0.5767 | $390.73 | 13:57:09 15/01/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.5729 | $368.33 | 13:57:08 15/01/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.5934 | $358.50 | 13:57:08 15/01/2026 |
| 176 | OKX |
XTZ/USD | $0.5706 | $317.86 | 13:56:53 15/01/2026 |
| 177 |  Flipster |
XTZ/USDT | $0.5937 | $237.27 | 14:00:15 15/01/2026 |
| 178 |  MAX Exchange |
XTZ/TWD | $0.5809 | $229.99 | 13:57:07 15/01/2026 |
| 179 |  Binance.US |
XTZ/USDT | $0.5879 | $129.23 | 13:59:23 15/01/2026 |
| 180 | Upbit |
XTZ/BTC | $0.5708 | $107.66 | 13:56:54 15/01/2026 |
| 181 | OKX |
XTZ/EUR | $0.5887 | $71.16 | 13:56:53 15/01/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.5498 | $71.10 | 13:59:53 15/01/2026 |
| 183 | CEX.IO |
XTZ/USDT | $0.5937 | $68.10 | 13:57:11 15/01/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.5794 | $64.42 | 14:00:07 15/01/2026 |
| 185 | CEX.IO |
XTZ/USDC | $0.5947 | $34.90 | 13:57:11 15/01/2026 |
| 186 | CEX.IO |
XTZ/EUR | $0.5957 | $19.04 | 13:57:11 15/01/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.5930 | $0.00000001000 | 14:00:10 15/01/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 13:51:08 15/01/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.5077 | $0 | 14:00:08 15/01/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.6108 | $0 | 14:00:09 15/01/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1383 | $0 | 14:00:11 15/01/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.5797 | $0 | 14:00:10 15/01/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5109 | $0 | 14:00:09 15/01/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.5322 | $0 | 14:00:44 15/01/2026 |
| 195 | CoinJar |
XTZ/EUR | $1.54 | $0 | 14:00:44 15/01/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5774 | $0 | 14:00:44 15/01/2026 |
| 197 | CoinJar |
XTZ/USD | $0.5339 | $0 | 14:00:44 15/01/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 14:00:44 15/01/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 14:00:44 15/01/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5921 | $0 | 14:00:07 15/01/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 13:57:09 15/01/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.5597 | $0 | 13:57:09 15/01/2026 |
| 203 |  Giottus |
XTZ/INR | $0.5279 | $0 | 13:54:09 15/01/2026 |
| 204 | Giottus |
XTZ/USDT | $0.5928 | $0 | 13:54:09 15/01/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.5930 | $0 | 14:00:08 15/01/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.5928 | $0 | 13:57:08 15/01/2026 |
| 207 |  Binance TH |
XTZ/USDT | $0.5934 | $0 | 13:57:08 15/01/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.5916 | $0 | 14:03:40 15/01/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.5930 | $0 | 14:00:08 15/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 15/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,235,093 với tỷ giá $0.5930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.