Tezos XTZ
Xếp hạng #88
16:24:00 23/02/2026
Giá Tezos (XTZ)
$0.3691 -3.37%
0.000005614 BTC
9,858 VND
Thấp: $0.3631
Cao: $0.3844
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3681 | $161,359,183 | 15:57:16 23/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3679 | $31,832,878 | 16:00:15 23/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,837,590 | 15:57:15 23/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3675 | $9,529,526 | 15:57:15 23/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3680 | $6,102,399 | 15:54:16 23/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3679 | $6,012,031 | 15:57:15 23/02/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.3660 | $3,658,982 | 15:54:15 23/02/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3679 | $2,767,960 | 15:54:16 23/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3676 | $2,750,796 | 15:54:15 23/02/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,815 | 15:57:15 23/02/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3669 | $2,367,477 | 15:57:15 23/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3679 | $2,332,509 | 16:00:16 23/02/2026 |
| 13 |  EasiCoin |
XTZ/USDT | $0.3679 | $2,314,356 | 16:00:16 23/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,153 | 16:00:10 23/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3679 | $2,028,868 | 15:54:15 23/02/2026 |
| 16 |  KuCoin |
XTZ/USDT | $0.3682 | $1,808,138 | 15:54:18 23/02/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3685 | $1,641,710 | 15:57:10 23/02/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3678 | $1,502,336 | 15:57:15 23/02/2026 |
| 19 |  OKX |
XTZ/USDT | $0.3677 | $1,426,489 | 15:56:00 23/02/2026 |
| 20 | KTX |
XTZ/USDT | $0.3684 | $1,316,728 | 16:00:08 23/02/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3679 | $1,254,936 | 16:00:15 23/02/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.3669 | $1,191,840 | 15:57:17 23/02/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3689 | $1,132,961 | 16:00:17 23/02/2026 |
| 24 |  HTX |
XTZ/USDT | $0.3770 | $1,071,772 | 15:59:54 23/02/2026 |
| 25 |  CRMClick |
XTZ/USDT | $0.3774 | $1,071,683 | 16:00:12 23/02/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3677 | $1,022,375 | 15:57:08 23/02/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3669 | $905,097 | 15:57:20 23/02/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.3680 | $830,260 | 15:57:21 23/02/2026 |
| 29 |  Globe Derivative Exchange |
XTZ/USD | $0.3684 | $814,550 | 16:00:15 23/02/2026 |
| 30 |  BTSE |
XTZ/USDT | $0.3675 | $750,012 | 15:57:15 23/02/2026 |
| 31 |  B2Z Exchange |
XTZ/USD | $0.3683 | $741,005 | 16:00:15 23/02/2026 |
| 32 |  BITmarkets |
XTZ/USDT | $0.3680 | $740,426 | 16:00:15 23/02/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3682 | $734,287 | 15:57:12 23/02/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.3679 | $719,977 | 15:57:16 23/02/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3689 | $716,092 | 16:00:10 23/02/2026 |
| 36 | Binance |
XTZ/USDT | $0.3683 | $694,151 | 15:56:54 23/02/2026 |
| 37 |  ASTX |
XTZ/USDT | $0.3669 | $689,406 | 16:00:16 23/02/2026 |
| 38 |  Bitrue |
XTZ/USDT | $0.3679 | $614,444 | 15:57:17 23/02/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3669 | $602,373 | 16:00:15 23/02/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3669 | $546,742 | 15:57:15 23/02/2026 |
| 41 | WhiteBIT |
XTZ/USDT | $0.3682 | $525,311 | 15:54:11 23/02/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3681 | $508,214 | 16:00:17 23/02/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.3679 | $499,203 | 15:57:15 23/02/2026 |
| 44 | Phemex |
XTZ/USDT | $0.3679 | $490,488 | 15:57:16 23/02/2026 |
| 45 | EagleX |
XTZ/USDT | $0.3683 | $490,230 | 16:00:10 23/02/2026 |
| 46 |  BitbabyExchange |
XTZ/USDT | $0.3669 | $486,939 | 15:57:16 23/02/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3683 | $478,410 | 15:57:09 23/02/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.3682 | $472,652 | 15:57:40 23/02/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.3684 | $466,263 | 15:57:11 23/02/2026 |
| 50 | Ju.com |
XTZ/USDT | $0.3681 | $417,370 | 15:54:07 23/02/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3683 | $410,250 | 15:56:59 23/02/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3676 | $371,523 | 15:54:18 23/02/2026 |
| 53 |  CoinEx |
XTZ/USDT | $0.3683 | $350,416 | 15:59:54 23/02/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.3687 | $325,762 | 15:57:08 23/02/2026 |
| 55 | Bybit |
XTZ/USDT | $0.3680 | $301,912 | 15:54:09 23/02/2026 |
| 56 |  BlockFin |
XTZ/USDT | $0.3678 | $295,025 | 15:57:11 23/02/2026 |
| 57 | BITmarkets |
XTZ/USD | $0.3690 | $284,556 | 16:00:08 23/02/2026 |
| 58 | B2Z Exchange |
XTZ/USD | $0.3690 | $284,556 | 16:00:10 23/02/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.3684 | $249,001 | 15:57:08 23/02/2026 |
| 60 |  Cofinex |
XTZ/USDT | $0.3672 | $248,774 | 16:00:17 23/02/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.3669 | $233,559 | 15:54:15 23/02/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.4019 | $222,047 | 16:00:07 23/02/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3680 | $211,082 | 15:54:17 23/02/2026 |
| 64 |  EXMO.ME |
XTZ/USDC | $0.3681 | $210,556 | 15:57:11 23/02/2026 |
| 65 |  MEXC |
XTZ/USDT | $0.3683 | $203,531 | 15:57:08 23/02/2026 |
| 66 |  BitGW Exchange |
XTZ/USDT | $0.3678 | $202,638 | 15:54:11 23/02/2026 |
| 67 |  Gems Trade |
XTZ/USDT | $0.3677 | $200,806 | 15:57:11 23/02/2026 |
| 68 | OKX |
XTZ/USDT | $0.3677 | $200,806 | 15:56:54 23/02/2026 |
| 69 | Gate |
XTZ/USDT | $0.3678 | $193,743 | 15:56:54 23/02/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3680 | $192,933 | 15:57:10 23/02/2026 |
| 71 | Toobit |
XTZ/USDT | $0.3684 | $185,273 | 15:57:09 23/02/2026 |
| 72 |  LBank |
XTZ/USDT | $0.3681 | $182,768 | 15:57:10 23/02/2026 |
| 73 | B2Z Exchange |
XTZ/USDT | $0.3688 | $180,545 | 16:00:10 23/02/2026 |
| 74 | BITmarkets |
XTZ/USDT | $0.3688 | $180,519 | 16:00:08 23/02/2026 |
| 75 | BTSE |
XTZ/USDT | $0.3688 | $180,198 | 15:57:08 23/02/2026 |
| 76 | KCEX |
XTZ/USDT | $0.3684 | $178,223 | 15:57:08 23/02/2026 |
| 77 |  BloFin |
XTZ/USDT | $0.3683 | $176,588 | 15:51:08 23/02/2026 |
| 78 | Binance |
XTZ/USDC | $0.3680 | $168,628 | 15:56:54 23/02/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3681 | $163,236 | 15:57:10 23/02/2026 |
| 80 |  Upbit |
XTZ/KRW | $0.3765 | $158,388 | 15:56:54 23/02/2026 |
| 81 | EXMO |
XTZ/USDT | $0.3680 | $151,067 | 15:54:17 23/02/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3678 | $151,046 | 15:57:11 23/02/2026 |
| 83 | Coinbase Exchange |
XTZ/EUR | $0.3683 | $142,469 | 15:56:59 23/02/2026 |
| 84 |  CEEX exchange |
XTZ/USDT | $0.3679 | $131,669 | 16:00:09 23/02/2026 |
| 85 | Coinbase Exchange |
XTZ/GBP | $0.3687 | $128,052 | 15:56:59 23/02/2026 |
| 86 |  XT.COM |
XTZ/USDT | $0.3683 | $127,658 | 15:57:11 23/02/2026 |
| 87 | ASTX |
XTZ/USDT | $0.3684 | $127,613 | 16:00:12 23/02/2026 |
| 88 |  FMFW.io |
XTZ/USDT | $0.3680 | $123,004 | 15:57:08 23/02/2026 |
| 89 |  HitBTC |
XTZ/USDT | $0.3684 | $122,999 | 16:00:10 23/02/2026 |
| 90 |  Gleec BTC |
XTZ/USDT | $0.3684 | $122,990 | 16:00:08 23/02/2026 |
| 91 | WhiteBIT |
XTZ/USDC | $0.3679 | $122,080 | 15:54:11 23/02/2026 |
| 92 |  Pionex |
XTZ/USDT | $0.3684 | $99,409.52 | 15:57:12 23/02/2026 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.3682 | $99,097.83 | 15:57:12 23/02/2026 |
| 94 | BlockFin |
XTZ/USDT | $0.3671 | $99,078.29 | 16:00:19 23/02/2026 |
| 95 |  BingX |
XTZ/USDT | $0.3683 | $91,296.90 | 15:54:13 23/02/2026 |
| 96 | BITmarkets |
XTZ/USDC | $0.3690 | $90,835.75 | 16:00:08 23/02/2026 |
| 97 | B2Z Exchange |
XTZ/USDC | $0.3690 | $90,835.75 | 16:00:10 23/02/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.3682 | $90,050.98 | 15:54:13 23/02/2026 |
| 99 |  Picol |
XTZ/USDT | $0.3684 | $87,697.11 | 16:00:13 23/02/2026 |
| 100 |  BYDFi |
XTZ/USDT | $0.3680 | $81,365.44 | 15:54:11 23/02/2026 |
| 101 |  Ourbit |
XTZ/USDT | $0.3683 | $77,551.49 | 15:57:11 23/02/2026 |
| 102 |  Kraken |
XTZ/USD | $0.3679 | $77,383.59 | 15:59:54 23/02/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.3680 | $76,294.60 | 15:56:54 23/02/2026 |
| 104 |  Bithumb |
XTZ/KRW | $0.3754 | $72,433.66 | 15:59:54 23/02/2026 |
| 105 |  Qmall Exchange |
XTZ/USDT | $0.3683 | $67,558.28 | 16:00:07 23/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.3679 | $66,741.35 | 16:00:14 23/02/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.3679 | $66,704.71 | 16:00:10 23/02/2026 |
| 108 | MEXC |
XTZ/USDC | $0.3679 | $56,103.61 | 15:54:08 23/02/2026 |
| 109 | BloFin |
XTZ/USDT | $0.3669 | $55,825.43 | 15:54:16 23/02/2026 |
| 110 |  WHXEX |
XTZ/USDT | $0.3679 | $53,588.59 | 16:00:12 23/02/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.3679 | $52,939.05 | 15:57:15 23/02/2026 |
| 112 |  Bitfinex |
XTZ/USDT | $0.3689 | $48,994.90 | 15:57:15 23/02/2026 |
| 113 |  Bitcastle |
XTZ/USDT | $0.3684 | $48,505.80 | 16:00:11 23/02/2026 |
| 114 |  LeveX |
XTZ/USDT | $0.3681 | $46,695.27 | 16:00:15 23/02/2026 |
| 115 | BVOX |
XTZ/USDT | $0.3681 | $45,094.33 | 15:54:09 23/02/2026 |
| 116 | Binance |
XTZ/BTC | $0.3682 | $44,773.06 | 15:56:54 23/02/2026 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.3692 | $44,159.97 | 15:58:23 23/02/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.3683 | $41,059.34 | 15:57:08 23/02/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.3683 | $40,078.87 | 16:00:09 23/02/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.3741 | $36,602.78 | 16:00:07 23/02/2026 |
| 121 | Pionex |
XTZ/USDT | $0.3669 | $34,200.30 | 15:57:15 23/02/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3669 | $33,173.36 | 16:02:53 23/02/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.3679 | $32,153.67 | 16:00:09 23/02/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.4508 | $28,985.87 | 15:57:08 23/02/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.3689 | $27,805.99 | 15:57:08 23/02/2026 |
| 126 |  Bitget |
XTZ/USDT | $0.3678 | $26,792.52 | 15:54:11 23/02/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.3682 | $26,774.33 | 15:57:11 23/02/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.3682 | $20,842.97 | 15:56:59 23/02/2026 |
| 129 |  Fastex |
XTZ/USDT | $0.3699 | $18,058.19 | 15:57:12 23/02/2026 |
| 130 |  XBO.com |
XTZ/USDT | $0.3681 | $15,827.76 | 16:00:11 23/02/2026 |
| 131 |  Tebbit |
XTZ/USDT | $0.3669 | $15,773.48 | 16:00:16 23/02/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3688 | $15,749.48 | 16:00:11 23/02/2026 |
| 133 | XBO.com |
XTZ/USD | $0.3675 | $15,176.44 | 16:00:11 23/02/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3676 | $15,121.16 | 16:00:11 23/02/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3681 | $14,758.89 | 16:00:17 23/02/2026 |
| 136 |  Bit2Me |
XTZ/EUR | $0.3685 | $12,007.73 | 15:57:10 23/02/2026 |
| 137 | Kraken |
XTZ/EUR | $0.3685 | $12,001.17 | 15:59:54 23/02/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3691 | $10,431.45 | 15:59:54 23/02/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3681 | $9,260.63 | 16:00:15 23/02/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3659 | $8,896.39 | 15:58:23 23/02/2026 |
| 141 | Paribu |
XTZ/USDT | $0.3672 | $8,567.79 | 15:59:24 23/02/2026 |
| 142 | Bitfinex |
XTZ/USD | $0.3693 | $8,233.26 | 15:59:54 23/02/2026 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.3679 | $8,111.04 | 16:00:11 23/02/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3633 | $8,047.79 | 15:57:08 23/02/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.3680 | $7,653.05 | 16:00:11 23/02/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3815 | $7,098.62 | 15:57:53 23/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.3673 | $6,998.23 | 16:00:15 23/02/2026 |
| 148 |  Bitvavo |
XTZ/EUR | $0.3675 | $5,575.04 | 15:57:11 23/02/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3680 | $3,506.41 | 15:59:54 23/02/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3677 | $3,192.14 | 15:59:54 23/02/2026 |
| 151 | Binance |
XTZ/TRY | $0.3711 | $2,936.87 | 15:56:54 23/02/2026 |
| 152 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 153 | HitBTC |
XTZ/BTC | $0.3703 | $1,819.59 | 16:00:10 23/02/2026 |
| 154 | Kraken |
XTZ/USDC | $0.3670 | $1,763.56 | 15:59:54 23/02/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.3683 | $1,714.93 | 16:00:07 23/02/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.3696 | $1,590.20 | 15:54:09 23/02/2026 |
| 157 |  Gemini |
XTZ/USD | $0.3658 | $1,516.77 | 15:59:53 23/02/2026 |
| 158 | OKX |
XTZ/EUR | $0.3661 | $1,310.65 | 15:56:54 23/02/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.3685 | $1,087.97 | 15:45:17 23/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3679 | $942.65 | 16:03:16 23/02/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.3691 | $693.45 | 16:00:14 23/02/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3706 | $692.20 | 15:59:53 23/02/2026 |
| 163 | TRIV |
XTZ/USDT | $0.3683 | $691.82 | 16:00:14 23/02/2026 |
| 164 |  MAX Exchange |
XTZ/TWD | $0.3644 | $630.97 | 15:57:09 23/02/2026 |
| 165 |  LATOKEN |
XTZ/USDT | $0.3651 | $610.83 | 15:57:09 23/02/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3626 | $491.04 | 16:00:08 23/02/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.3688 | $347.77 | 15:57:09 23/02/2026 |
| 168 |  ChangeNOW |
XTZ/BTC | $0.3698 | $340.73 | 15:54:11 23/02/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.3646 | $331.97 | 16:02:54 23/02/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.3691 | $293.15 | 16:00:09 23/02/2026 |
| 171 |  Flipster |
XTZ/USDT | $0.3679 | $242.55 | 16:00:15 23/02/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.3747 | $149.48 | 15:57:09 23/02/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.3907 | $133.28 | 16:00:14 23/02/2026 |
| 174 |  Binance TH |
XTZ/USDT | $0.3683 | $101.20 | 15:57:11 23/02/2026 |
| 175 | KuCoin |
XTZ/BTC | $0.3655 | $101.08 | 15:56:54 23/02/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.3680 | $62.34 | 16:00:14 23/02/2026 |
| 177 |  NovaDAX |
XTZ/BRL | $0.3742 | $58.63 | 15:54:07 23/02/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.3650 | $54.57 | 15:57:15 23/02/2026 |
| 179 |  Tokocrypto |
XTZ/USDT | $0.3683 | $40.52 | 15:57:10 23/02/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3732 | $40.48 | 15:56:54 23/02/2026 |
| 181 |  CEX.IO |
XTZ/EUR | $0.3695 | $20.30 | 15:57:08 23/02/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3693 | $19.67 | 15:57:08 23/02/2026 |
| 183 | CEX.IO |
XTZ/USD | $0.3688 | $19.53 | 15:57:08 23/02/2026 |
| 184 | CEX.IO |
XTZ/USDT | $0.3689 | $14.06 | 15:57:08 23/02/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3852 | $11.66 | 16:00:11 23/02/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.3834 | $8.12 | 15:59:23 23/02/2026 |
| 187 |  CoinZoom |
XTZ/USD | $0.3685 | $5.88 | 16:00:09 23/02/2026 |
| 188 | OKX |
XTZ/USD | $0.3787 | $0.3677 | 15:56:54 23/02/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.3649 | $0.3649 | 16:00:11 23/02/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.3683 | $0.00000001000 | 16:00:09 23/02/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 16:00:10 23/02/2026 |
| 192 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 16:00:15 23/02/2026 |
| 193 |  BigONE |
XTZ/USDT | $0.3826 | $0 | 15:51:11 23/02/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.3938 | $0 | 15:57:07 23/02/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1376 | $0 | 15:57:08 23/02/2026 |
| 196 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 16:00:12 23/02/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 16:00:08 23/02/2026 |
| 198 |  CoinJar |
XTZ/AUD | $0.4002 | $0 | 16:01:43 23/02/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5842 | $0 | 16:01:43 23/02/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4204 | $0 | 16:01:43 23/02/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 16:01:43 23/02/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 16:01:43 23/02/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.3693 | $0 | 15:57:09 23/02/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5113 | $0 | 15:57:08 23/02/2026 |
| 205 |  Giottus |
XTZ/INR | $0.4150 | $0 | 16:00:10 23/02/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3679 | $0 | 16:00:10 23/02/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.3678 | $0 | 15:57:09 23/02/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.3684 | $0 | 15:54:14 23/02/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3677 | $0 | 16:03:41 23/02/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3684 | $0 | 16:00:12 23/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,359,183 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.