Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.5662 | $154,085,450 | 15:57:16 13/01/2026 | |
| 2 | XTZ/USDT | $0.5654 | $22,788,494 | 16:00:17 13/01/2026 | |
| 3 | XTZ/USDT | $0.5659 | $14,321,704 | 16:00:15 13/01/2026 | |
| 4 | XTZ/USDT | $0.9759 | $11,827,530 | 15:57:15 13/01/2026 | |
| 5 | XTZ/USDT | $0.5654 | $9,609,571 | 15:57:15 13/01/2026 | |
| 6 | XTZ/USDT | $0.5654 | $7,583,968 | 15:54:16 13/01/2026 | |
| 7 | XTZ/USDT | $0.5664 | $4,576,305 | 15:57:15 13/01/2026 | |
| 8 | XTZ/USDT | $0.5664 | $4,551,686 | 15:54:16 13/01/2026 | |
| 9 | XTZ/USDT | $0.5669 | $3,985,970 | 16:00:08 13/01/2026 | |
| 10 | XTZ/USDT | $0.5669 | $3,985,970 | 16:00:08 13/01/2026 | |
| 11 | XTZ/USDT | $0.5659 | $3,983,415 | 15:57:10 13/01/2026 | |
| 12 | XTZ/USDT | $0.5675 | $2,661,832 | 15:59:55 13/01/2026 | |
| 13 | XTZ/USDT | $0.5675 | $2,661,042 | 16:00:07 13/01/2026 | |
| 14 | XTZ/USDT | $0.5654 | $2,580,929 | 16:00:17 13/01/2026 | |
| 15 | XTZ/USDT | $0.5654 | $2,527,950 | 15:54:15 13/01/2026 | |
| 16 | XTZ/USDT | $0.6263 | $2,435,884 | 15:54:15 13/01/2026 | |
| 17 | XTZ/USD | $0.5670 | $2,407,003 | 16:00:08 13/01/2026 | |
| 18 | XTZ/USD | $0.5670 | $2,407,003 | 16:00:08 13/01/2026 | |
| 19 | XTZ/USDT | $0.5304 | $2,270,264 | 16:00:11 13/01/2026 | |
| 20 | XTZ/USDT | $0.5655 | $2,228,714 | 15:54:16 13/01/2026 | |
| 21 | XTZ/USDT | $0.5654 | $2,101,342 | 15:57:20 13/01/2026 | |
| 22 | XTZ/USDT | $0.5657 | $1,869,685 | 15:55:52 13/01/2026 | |
| 23 | XTZ/USDT | $0.5634 | $1,553,394 | 15:57:15 13/01/2026 | |
| 24 | XTZ/USDT | $0.5666 | $1,529,107 | 16:00:07 13/01/2026 | |
| 25 | XTZ/USDT | $0.5654 | $1,490,830 | 15:57:17 13/01/2026 | |
| 26 | XTZ/USDT | $0.5644 | $1,450,140 | 16:00:17 13/01/2026 | |
| 27 | XTZ/USDT | $0.5654 | $1,436,254 | 15:57:10 13/01/2026 | |
| 28 | XTZ/USDT | $0.5634 | $1,399,218 | 16:00:16 13/01/2026 | |
| 29 | XTZ/USDT | $0.5624 | $1,393,899 | 16:00:15 13/01/2026 | |
| 30 | XTZ/USDT | $0.5658 | $1,383,041 | 15:57:15 13/01/2026 | |
| 31 | XTZ/USDT | $0.5642 | $1,256,246 | 15:45:15 13/01/2026 | |
| 32 | XTZ/USD | $0.5664 | $1,224,695 | 16:00:15 13/01/2026 | |
| 33 | XTZ/USDT | $0.5662 | $1,224,167 | 16:00:15 13/01/2026 | |
| 34 | XTZ/USDT | $0.5663 | $1,219,020 | 15:56:54 13/01/2026 | |
| 35 | XTZ/USDT | $0.5664 | $1,125,959 | 16:00:16 13/01/2026 | |
| 36 | XTZ/USDT | $0.5660 | $1,017,090 | 15:57:07 13/01/2026 | |
| 37 | XTZ/USD | $0.5660 | $980,129 | 15:57:00 13/01/2026 | |
| 38 | XTZ/USDT | $0.5654 | $949,691 | 16:00:10 13/01/2026 | |
| 39 | XTZ/USDT | $0.5660 | $941,420 | 15:54:19 13/01/2026 | |
| 40 | XTZ/USDT | $0.5664 | $825,693 | 15:57:15 13/01/2026 | |
| 41 | XTZ/USDT | $0.5654 | $778,692 | 15:54:15 13/01/2026 | |
| 42 | XTZ/USDT | $0.5662 | $689,772 | 15:57:12 13/01/2026 | |
| 43 | XTZ/BTC | $0.5653 | $686,394 | 15:57:00 13/01/2026 | |
| 44 | XTZ/USDT | $0.5664 | $684,743 | 15:57:16 13/01/2026 | |
| 45 | XTZ/USDT | $0.5664 | $675,311 | 16:00:10 13/01/2026 | |
| 46 | XTZ/USDT | $0.5657 | $666,882 | 15:57:15 13/01/2026 | |
| 47 | XTZ/USDT | $0.5674 | $639,750 | 15:57:16 13/01/2026 | |
| 48 | XTZ/USDC | $0.5661 | $639,347 | 16:00:08 13/01/2026 | |
| 49 | XTZ/USDC | $0.5661 | $639,347 | 16:00:08 13/01/2026 | |
| 50 | XTZ/USDT | $0.5665 | $634,442 | 15:58:09 13/01/2026 | |
| 51 | XTZ/USDT | $0.5661 | $631,473 | 15:57:11 13/01/2026 | |
| 52 | XTZ/USDT | $0.5662 | $627,753 | 15:54:15 13/01/2026 | |
| 53 | XTZ/USDT | $0.5664 | $626,933 | 15:57:15 13/01/2026 | |
| 54 | XTZ/USDT | $0.5662 | $626,330 | 16:00:17 13/01/2026 | |
| 55 | XTZ/USDT | $0.5677 | $613,226 | 16:00:07 13/01/2026 | |
| 56 | XTZ/USDT | $0.5663 | $603,896 | 16:00:09 13/01/2026 | |
| 57 | XTZ/USDT | $0.5674 | $550,877 | 16:00:16 13/01/2026 | |
| 58 | XTZ/USDT | $0.5674 | $547,603 | 16:00:16 13/01/2026 | |
| 59 | XTZ/USDT | $0.5663 | $500,868 | 15:57:12 13/01/2026 | |
| 60 | XTZ/USDT | $0.5662 | $471,974 | 15:54:19 13/01/2026 | |
| 61 | XTZ/USDT | $0.5661 | $428,064 | 15:54:08 13/01/2026 | |
| 62 | XTZ/USDT | $0.5663 | $422,228 | 15:57:11 13/01/2026 | |
| 63 | XTZ/USDT | $0.5664 | $383,355 | 15:54:07 13/01/2026 | |
| 64 | XTZ/USDT | $0.5658 | $375,940 | 16:00:10 13/01/2026 | |
| 65 | XTZ/USDT | $0.5664 | $369,592 | 15:51:11 13/01/2026 | |
| 66 | XTZ/USDC | $0.5664 | $355,049 | 15:56:42 13/01/2026 | |
| 67 | XTZ/USDT | $0.5662 | $338,568 | 15:57:11 13/01/2026 | |
| 68 | XTZ/USDT | $0.5659 | $336,508 | 15:57:11 13/01/2026 | |
| 69 | XTZ/USDT | $0.5654 | $304,915 | 15:57:15 13/01/2026 | |
| 70 | XTZ/USDT | $0.5667 | $298,875 | 15:54:09 13/01/2026 | |
| 71 | XTZ/USDT | $0.5664 | $295,329 | 15:57:18 13/01/2026 | |
| 72 | XTZ/USDT | $0.5662 | $290,172 | 15:54:08 13/01/2026 | |
| 73 | XTZ/USDT | $0.5666 | $281,705 | 15:56:53 13/01/2026 | |
| 74 | XTZ/USDT | $0.5666 | $281,604 | 15:57:13 13/01/2026 | |
| 75 | XTZ/USDT | $0.5658 | $266,761 | 15:51:11 13/01/2026 | |
| 76 | XTZ/GBP | $0.5660 | $261,233 | 15:57:00 13/01/2026 | |
| 77 | XTZ/USDT | $0.5663 | $248,588 | 15:56:54 13/01/2026 | |
| 78 | XTZ/USDT | $0.5666 | $247,660 | 15:57:12 13/01/2026 | |
| 79 | XTZ/USDT | $0.5665 | $241,955 | 15:57:08 13/01/2026 | |
| 80 | XTZ/USDT | $0.5660 | $225,269 | 15:57:11 13/01/2026 | |
| 81 | XTZ/KRW | $0.5656 | $224,128 | 15:56:53 13/01/2026 | |
| 82 | XTZ/USDT | $0.5664 | $216,094 | 15:57:17 13/01/2026 | |
| 83 | XTZ/USDT | $0.5666 | $216,090 | 16:00:10 13/01/2026 | |
| 84 | XTZ/USDT | $0.5664 | $216,058 | 15:57:11 13/01/2026 | |
| 85 | XTZ/USDC | $0.5668 | $191,377 | 15:57:07 13/01/2026 | |
| 86 | XTZ/USDT | $0.5663 | $191,357 | 15:57:11 13/01/2026 | |
| 87 | XTZ/USDT | $0.5662 | $164,687 | 15:57:11 13/01/2026 | |
| 88 | XTZ/USDT | $0.5654 | $161,083 | 15:57:07 13/01/2026 | |
| 89 | XTZ/USDT | $0.5664 | $148,896 | 15:54:07 13/01/2026 | |
| 90 | XTZ/USDT | $0.5664 | $145,146 | 16:00:07 13/01/2026 | |
| 91 | XTZ/USDT | $0.5664 | $142,236 | 15:56:53 13/01/2026 | |
| 92 | XTZ/USDC | $0.5673 | $142,221 | 15:57:07 13/01/2026 | |
| 93 | XTZ/USDT | $0.5664 | $138,983 | 16:00:11 13/01/2026 | |
| 94 | XTZ/USDT | $0.5663 | $138,936 | 15:57:07 13/01/2026 | |
| 95 | XTZ/USDT | $0.5654 | $137,928 | 15:54:10 13/01/2026 | |
| 96 | XTZ/USDT | $0.5664 | $134,184 | 15:57:07 13/01/2026 | |
| 97 | XTZ/USDT | $0.5664 | $123,043 | 15:57:09 13/01/2026 | |
| 98 | XTZ/USDT | $0.5663 | $111,027 | 15:57:11 13/01/2026 | |
| 99 | XTZ/USDT | $0.5654 | $106,695 | 16:00:15 13/01/2026 | |
| 100 | XTZ/USDT | $0.5654 | $97,931.21 | 16:00:11 13/01/2026 | |
| 101 | XTZ/USDT | $0.5662 | $95,984.59 | 15:57:08 13/01/2026 | |
| 102 | XTZ/BTC | $0.5662 | $80,083.69 | 15:56:54 13/01/2026 | |
| 103 | XTZ/USDT | $0.5662 | $79,286.02 | 16:00:10 13/01/2026 | |
| 104 | XTZ/USDT | $0.5661 | $79,185.44 | 15:59:53 13/01/2026 | |
| 105 | XTZ/KRW | $0.5666 | $75,473.48 | 15:59:54 13/01/2026 | |
| 106 | XTZ/USDT | $0.5663 | $68,435.13 | 16:00:10 13/01/2026 | |
| 107 | XTZ/USDT | $0.5663 | $66,545.68 | 16:00:12 13/01/2026 | |
| 108 | XTZ/USDT | $0.5654 | $65,334.64 | 15:54:09 13/01/2026 | |
| 109 | XTZ/USDT | $0.5654 | $65,294.18 | 16:00:10 13/01/2026 | |
| 110 | XTZ/USDT | $0.5654 | $65,294.18 | 16:00:10 13/01/2026 | |
| 111 | XTZ/USD | $0.5658 | $64,677.93 | 15:59:54 13/01/2026 | |
| 112 | XTZ/USDT | $0.5660 | $57,547.53 | 15:54:07 13/01/2026 | |
| 113 | XTZ/USDC | $0.5668 | $56,764.37 | 15:54:07 13/01/2026 | |
| 114 | XTZ/USDT | $0.5660 | $53,392.63 | 15:54:12 13/01/2026 | |
| 115 | XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 | |
| 116 | XTZ/USDT | $0.5660 | $50,467.49 | 16:00:08 13/01/2026 | |
| 117 | XTZ/USDT | $0.5654 | $49,271.59 | 16:00:15 13/01/2026 | |
| 118 | XTZ/USDT | $0.5620 | $45,242.86 | 16:00:11 13/01/2026 | |
| 119 | XTZ/USDT | $0.5654 | $44,748.33 | 16:00:13 13/01/2026 | |
| 120 | XTZ/USDT | $0.5664 | $42,169.59 | 15:57:16 13/01/2026 | |
| 121 | XTZ/EUR | $0.5600 | $41,451.13 | 15:57:00 13/01/2026 | |
| 122 | XTZ/TRY | $0.5653 | $40,757.91 | 15:57:23 13/01/2026 | |
| 123 | XTZ/USDT | $0.5654 | $39,170.81 | 16:00:13 13/01/2026 | |
| 124 | XTZ/TRY | $0.5640 | $36,803.63 | 15:59:53 13/01/2026 | |
| 125 | XTZ/TRY | $0.5659 | $36,502.56 | 15:56:54 13/01/2026 | |
| 126 | XTZ/USDT | $0.5675 | $33,848.07 | 15:57:11 13/01/2026 | |
| 127 | XTZ/EUR | $0.5663 | $33,048.13 | 15:59:54 13/01/2026 | |
| 128 | XTZ/EUR | $0.5664 | $32,039.31 | 15:57:11 13/01/2026 | |
| 129 | XTZ/USDC | $0.5664 | $29,988.23 | 16:00:15 13/01/2026 | |
| 130 | XTZ/USD | $0.5664 | $29,039.68 | 16:00:17 13/01/2026 | |
| 131 | XTZ/USDC | $0.5663 | $28,909.75 | 15:57:10 13/01/2026 | |
| 132 | XTZ/THB | $0.4443 | $28,573.42 | 15:57:08 13/01/2026 | |
| 133 | XTZ/USDT | $0.5654 | $27,979.40 | 16:00:17 13/01/2026 | |
| 134 | XTZ/USD | $0.5661 | $26,649.15 | 15:59:53 13/01/2026 | |
| 135 | XTZ/USDC | $0.5670 | $25,013.36 | 16:00:08 13/01/2026 | |
| 136 | XTZ/USD | $0.5645 | $24,930.18 | 15:57:11 13/01/2026 | |
| 137 | XTZ/USDT | $0.5670 | $24,702.62 | 16:00:08 13/01/2026 | |
| 138 | XTZ/USDT | $0.5644 | $24,417.33 | 15:57:16 13/01/2026 | |
| 139 | XTZ/USDT | $0.5672 | $23,960.20 | 15:57:23 13/01/2026 | |
| 140 | XTZ/USD | $0.5649 | $23,647.95 | 16:00:08 13/01/2026 | |
| 141 | XTZ/EUR | $0.5677 | $23,631.59 | 16:00:08 13/01/2026 | |
| 142 | XTZ/USDT | $0.5664 | $23,504.42 | 16:00:16 13/01/2026 | |
| 143 | XTZ/USDT | $0.5647 | $22,431.54 | 15:59:54 13/01/2026 | |
| 144 | XTZ/USDT | $0.5644 | $20,179.11 | 15:57:15 13/01/2026 | |
| 145 | XTZ/USD | $0.5670 | $19,275.70 | 15:59:54 13/01/2026 | |
| 146 | XTZ/USDT | $0.5436 | $17,483.80 | 15:57:10 13/01/2026 | |
| 147 | XTZ/EUR | $0.5662 | $13,781.26 | 15:57:13 13/01/2026 | |
| 148 | XTZ/USDT | $0.5842 | $10,994.87 | 15:59:53 13/01/2026 | |
| 149 | XTZ/USDT | $0.5658 | $9,082.55 | 16:00:17 13/01/2026 | |
| 150 | XTZ/USDT | $0.5663 | $8,952.05 | 15:57:07 13/01/2026 | |
| 151 | XTZ/USDT | $0.5642 | $6,768.15 | 15:57:11 13/01/2026 | |
| 152 | XTZ/USDT | $0.5664 | $5,831.42 | 15:57:09 13/01/2026 | |
| 153 | XTZ/USDC | $0.5659 | $5,694.43 | 15:57:09 13/01/2026 | |
| 154 | XTZ/USDC | $0.5665 | $5,681.91 | 15:54:08 13/01/2026 | |
| 155 | XTZ/BTC | $0.5634 | $5,002.28 | 15:56:23 13/01/2026 | |
| 156 | XTZ/BTC | $0.5652 | $4,986.65 | 15:59:53 13/01/2026 | |
| 157 | XTZ/USDC | $0.5664 | $4,974.22 | 15:59:53 13/01/2026 | |
| 158 | XTZ/USD | $0.5673 | $4,251.25 | 15:51:12 13/01/2026 | |
| 159 | XTZ/USDT | $0.5663 | $3,079.92 | 16:00:12 13/01/2026 | |
| 160 | XTZ/BTC | $0.5591 | $2,850.48 | 15:57:11 13/01/2026 | |
| 161 | XTZ/BTC | $0.5699 | $2,267.81 | 15:54:08 13/01/2026 | |
| 162 | XTZ/KRW | $0.5598 | $1,653.16 | 15:58:53 13/01/2026 | |
| 163 | XTZ/TRY | $0.5642 | $1,627.42 | 16:00:08 13/01/2026 | |
| 164 | XTZ/USDT | $0.5569 | $1,428.37 | 15:59:53 13/01/2026 | |
| 165 | XTZ/IDR | $0.5675 | $1,309.55 | 16:00:21 13/01/2026 | |
| 166 | XTZ/USDT | $0.5657 | $1,309.47 | 16:00:21 13/01/2026 | |
| 167 | XTZ/USDT | $0.5654 | $1,249.49 | 16:00:16 13/01/2026 | |
| 168 | XTZ/USD | $0.5649 | $1,080.00 | 15:48:16 13/01/2026 | |
| 169 | XTZ/TWD | $0.5647 | $1,029.08 | 15:54:07 13/01/2026 | |
| 170 | XTZ/USDC | $0.5641 | $989.55 | 15:59:54 13/01/2026 | |
| 171 | XTZ/USDT | $0.5637 | $564.58 | 15:57:12 13/01/2026 | |
| 172 | XTZ/IDR | $0.5637 | $560.03 | 15:59:54 13/01/2026 | |
| 173 | XTZ/JPY | $0.5665 | $291.61 | 15:57:12 13/01/2026 | |
| 174 | XTZ/USDT | $0.5654 | $202.83 | 16:00:15 13/01/2026 | |
| 175 | XTZ/KRW | $0.5656 | $194.62 | 15:51:16 13/01/2026 | |
| 176 | XTZ/USDT | $0.5663 | $146.42 | 15:57:09 13/01/2026 | |
| 177 | XTZ/BRL | $0.5569 | $132.14 | 16:00:09 13/01/2026 | |
| 178 | XTZ/USDT | $0.5654 | $130.76 | 15:45:12 13/01/2026 | |
| 179 | XTZ/EUR | $0.5662 | $74.28 | 15:56:53 13/01/2026 | |
| 180 | XTZ/INR | $0.5564 | $58.12 | 15:57:15 13/01/2026 | |
| 181 | XTZ/EUR | $0.5685 | $33.50 | 15:51:12 13/01/2026 | |
| 182 | XTZ/USDT | $0.5674 | $29.86 | 15:51:12 13/01/2026 | |
| 183 | XTZ/BRL | $0.5573 | $22.29 | 16:00:07 13/01/2026 | |
| 184 | XTZ/USDC | $0.5680 | $18.44 | 15:51:12 13/01/2026 | |
| 185 | XTZ/USDT | $0.5664 | $10.42 | 15:57:15 13/01/2026 | |
| 186 | XTZ/USD | $0.5581 | $8.32 | 15:56:53 13/01/2026 | |
| 187 | XTZ/USDT | $0.5147 | $0.005147 | 15:58:53 13/01/2026 | |
| 188 | XTZ/USDT | $0.5663 | $0.00000001000 | 16:00:07 13/01/2026 | |
| 189 | XTZ/USDC | $0.5111 | $0 | 15:57:11 13/01/2026 | |
| 190 | XTZ/USDC | $0.5749 | $0 | 16:00:09 13/01/2026 | |
| 191 | XTZ/BTC | $0.5808 | $0 | 15:56:23 13/01/2026 | |
| 192 | XTZ/INR | $0.5824 | $0 | 15:57:10 13/01/2026 | |
| 193 | XTZ/INR | $0.1385 | $0 | 15:57:10 13/01/2026 | |
| 194 | XTZ/USDT | $0.5860 | $0 | 16:00:11 13/01/2026 | |
| 195 | XTZ/USDC | $0.5111 | $0 | 15:57:11 13/01/2026 | |
| 196 | XTZ/AUD | $0.5339 | $0 | 16:00:52 13/01/2026 | |
| 197 | XTZ/EUR | $1.55 | $0 | 16:00:52 13/01/2026 | |
| 198 | XTZ/GBP | $0.5795 | $0 | 16:00:52 13/01/2026 | |
| 199 | XTZ/USD | $0.5339 | $0 | 16:00:52 13/01/2026 | |
| 200 | XTZ/USDC | $0.5212 | $0 | 16:00:52 13/01/2026 | |
| 201 | XTZ/USDT | $0.5328 | $0 | 16:00:52 13/01/2026 | |
| 202 | XTZ/IDR | $0.5661 | $0 | 15:57:11 13/01/2026 | |
| 203 | XTZ/USDC | $0.5111 | $0 | 15:57:17 13/01/2026 | |
| 204 | XTZ/JPY | $0.5663 | $0 | 15:57:12 13/01/2026 | |
| 205 | XTZ/INR | $0.5284 | $0 | 15:57:12 13/01/2026 | |
| 206 | XTZ/USDT | $0.5664 | $0 | 15:57:12 13/01/2026 | |
| 207 | XTZ/USD | $0.5663 | $0 | 16:00:07 13/01/2026 | |
| 208 | XTZ/VNDC | $0.5672 | $0 | 15:57:16 13/01/2026 | |
| 209 | XTZ/USDT | $0.5665 | $0 | 16:03:37 13/01/2026 | |
| 210 | XTZ/USDT | $0.5664 | $0 | 16:00:07 13/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 13/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,085,450 với tỷ giá $0.5662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.