Tezos XTZ
Xếp hạng #113
19:24:00 27/08/2026
Giá Tezos (XTZ)
$0.2292 1.2%
0.000002883 BTC
5,913 VND
Thấp: $0.2221
Cao: $0.2321
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2287 | $72,977,002 | 19:00:15 27/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9769 | $11,838,977 | 18:57:15 27/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2288 | $5,792,822 | 18:57:16 27/08/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,123 | 18:57:15 27/08/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2289 | $2,014,190 | 18:54:17 27/08/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2290 | $1,797,763 | 18:57:15 27/08/2026 |
| 7 |  Phemex |
XTZ/USDT | $0.2291 | $1,259,308 | 18:57:12 27/08/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2294 | $1,245,867 | 19:00:15 27/08/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.2293 | $1,242,278 | 18:57:15 27/08/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.2293 | $1,203,998 | 19:00:15 27/08/2026 |
| 11 | BITmarkets |
XTZ/USD | $0.2297 | $895,567 | 19:00:12 27/08/2026 |
| 12 | B2Z Exchange |
XTZ/USD | $0.2297 | $895,520 | 19:00:07 27/08/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.2280 | $868,998 | 19:00:17 27/08/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.2285 | $866,377 | 18:57:15 27/08/2026 |
| 15 |  Globe Derivative Exchange |
XTZ/USD | $0.2294 | $742,882 | 19:00:17 27/08/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.2280 | $662,119 | 18:51:15 27/08/2026 |
| 17 |  BlockFin |
XTZ/USDT | $0.2297 | $581,064 | 19:00:11 27/08/2026 |
| 18 |  Websea |
XTZ/USDT | $0.2280 | $461,478 | 18:57:17 27/08/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.2287 | $394,722 | 18:57:18 27/08/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.2287 | $378,357 | 18:54:16 27/08/2026 |
| 21 |  YUBIT |
XTZ/USDT | $0.2280 | $363,371 | 18:57:15 27/08/2026 |
| 22 |  BloFin |
XTZ/USDT | $0.2290 | $347,498 | 18:57:11 27/08/2026 |
| 23 |  HTX |
XTZ/USDT | $0.2289 | $345,325 | 18:59:24 27/08/2026 |
| 24 | Binance |
XTZ/USDT | $0.2291 | $344,986 | 18:56:42 27/08/2026 |
| 25 |  CRMClick |
XTZ/USDT | $0.2289 | $344,855 | 18:57:11 27/08/2026 |
| 26 |  Bitbase |
XTZ/USDT | $0.2288 | $315,301 | 18:57:17 27/08/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.2291 | $310,528 | 18:57:11 27/08/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.2295 | $308,926 | 18:48:10 27/08/2026 |
| 29 |  CoinEx |
XTZ/USDT | $0.2291 | $308,177 | 18:57:15 27/08/2026 |
| 30 |  CEEX exchange |
XTZ/USDT | $0.2290 | $284,239 | 19:00:08 27/08/2026 |
| 31 | YUBIT |
XTZ/USDT | $0.2290 | $238,735 | 18:57:11 27/08/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.2298 | $234,493 | 19:00:12 27/08/2026 |
| 33 | B2Z Exchange |
XTZ/USDT | $0.2298 | $234,450 | 19:00:07 27/08/2026 |
| 34 | BTSE |
XTZ/USDT | $0.2287 | $234,298 | 18:57:08 27/08/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2288 | $223,873 | 18:57:25 27/08/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.2291 | $211,828 | 18:57:13 27/08/2026 |
| 37 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,286 | 19:00:15 27/08/2026 |
| 38 |  ASTX |
XTZ/USDT | $0.2290 | $202,708 | 19:00:16 27/08/2026 |
| 39 |  Coinstore |
XTZ/USDT | $0.2293 | $199,642 | 19:00:07 27/08/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.2290 | $182,149 | 19:00:15 27/08/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2305 | $172,337 | 18:24:08 27/08/2026 |
| 42 |  Upbit |
XTZ/KRW | $0.2296 | $171,873 | 18:56:53 27/08/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.2288 | $165,418 | 18:57:16 27/08/2026 |
| 44 |  BitradeX |
XTZ/USDT | $0.2294 | $158,656 | 19:00:09 27/08/2026 |
| 45 | LBank |
XTZ/USDT | $0.2290 | $154,643 | 18:57:11 27/08/2026 |
| 46 |  EasiCoin |
XTZ/USDT | $0.2289 | $134,460 | 19:00:15 27/08/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2287 | $129,288 | 18:57:17 27/08/2026 |
| 48 | BlockFin |
XTZ/USDT | $0.2287 | $122,137 | 19:00:15 27/08/2026 |
| 49 |  BitGW Exchange |
XTZ/USDT | $0.2293 | $121,097 | 19:00:07 27/08/2026 |
| 50 | Bybit |
XTZ/USDT | $0.2291 | $120,761 | 18:54:08 27/08/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2290 | $114,108 | 19:00:15 27/08/2026 |
| 52 |  OKX |
XTZ/USDT | $0.2295 | $113,761 | 18:56:24 27/08/2026 |
| 53 |  Gems Trade |
XTZ/USDT | $0.2293 | $113,730 | 19:00:12 27/08/2026 |
| 54 |  MEXC |
XTZ/USDT | $0.2287 | $105,295 | 18:57:16 27/08/2026 |
| 55 |  SuperEx |
XTZ/USDT | $0.2295 | $102,230 | 19:00:09 27/08/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.2292 | $98,189.39 | 18:56:31 27/08/2026 |
| 57 |  Toobit |
XTZ/USDT | $0.2292 | $93,373.21 | 18:57:11 27/08/2026 |
| 58 |  DigiFinex |
XTZ/USDT | $0.2292 | $83,395.98 | 18:57:08 27/08/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2291 | $82,243.62 | 18:57:11 27/08/2026 |
| 60 |  Cofinex |
XTZ/USDT | $0.2288 | $81,291.96 | 19:00:15 27/08/2026 |
| 61 | Bitunix |
XTZ/USDT | $0.2291 | $76,650.59 | 18:57:09 27/08/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.2292 | $75,927.29 | 18:57:11 27/08/2026 |
| 63 | WhiteBIT |
XTZ/USDC | $0.2291 | $75,708.71 | 18:57:11 27/08/2026 |
| 64 |  Paribu |
XTZ/TRY | $0.2287 | $73,643.60 | 19:02:23 27/08/2026 |
| 65 |  CoinUp.io |
XTZ/USDT | $0.2291 | $72,172.90 | 18:57:10 27/08/2026 |
| 66 |  HitBTC |
XTZ/USDT | $0.2292 | $70,522.47 | 18:54:11 27/08/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.2292 | $69,838.26 | 19:00:12 27/08/2026 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.2294 | $69,773.95 | 19:00:07 27/08/2026 |
| 69 | Paribu |
XTZ/USDT | $0.2293 | $67,612.81 | 18:58:23 27/08/2026 |
| 70 |  Gate |
XTZ/USDT | $0.2278 | $62,599.25 | 18:54:19 27/08/2026 |
| 71 |  Kraken |
XTZ/USD | $0.2286 | $59,112.62 | 18:59:25 27/08/2026 |
| 72 | MEXC |
XTZ/USDT | $0.2288 | $56,257.08 | 18:51:07 27/08/2026 |
| 73 |  Pionex |
XTZ/USDT | $0.2291 | $55,833.88 | 18:57:10 27/08/2026 |
| 74 |  XXKK |
XTZ/USDT | $0.2291 | $53,295.90 | 19:00:11 27/08/2026 |
| 75 |  XBO.com |
XTZ/USDT | $0.2291 | $52,752.01 | 18:57:11 27/08/2026 |
| 76 |  Picol |
XTZ/USDT | $0.2293 | $49,288.17 | 19:00:08 27/08/2026 |
| 77 |  BingX |
XTZ/USDT | $0.2290 | $45,654.48 | 18:51:07 27/08/2026 |
| 78 |  BYDFi |
XTZ/USDT | $0.2290 | $42,577.73 | 19:00:11 27/08/2026 |
| 79 |  AEGET |
XTZ/USDT | $0.2289 | $40,518.45 | 19:00:16 27/08/2026 |
| 80 | Kraken |
XTZ/EUR | $0.2293 | $39,816.03 | 18:59:54 27/08/2026 |
| 81 | Binance |
XTZ/USDC | $0.2293 | $39,404.48 | 18:56:54 27/08/2026 |
| 82 |  Bit2Me |
XTZ/EUR | $0.2293 | $38,513.23 | 18:57:10 27/08/2026 |
| 83 |  YEX |
XTZ/USDT | $0.2340 | $37,988.25 | 17:27:12 25/08/2026 |
| 84 | ASTX |
XTZ/USDT | $0.2295 | $34,611.32 | 19:00:08 27/08/2026 |
| 85 |  Bithumb |
XTZ/KRW | $0.2295 | $33,912.93 | 18:59:54 27/08/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.2290 | $32,513.02 | 19:00:08 27/08/2026 |
| 87 | Binance |
XTZ/BTC | $0.2297 | $31,042.78 | 18:56:42 27/08/2026 |
| 88 |  Bitcastle |
XTZ/USDT | $0.2293 | $29,513.85 | 19:00:13 27/08/2026 |
| 89 |  BtcTurk | Kripto |
XTZ/TRY | $0.2286 | $28,926.87 | 18:58:23 27/08/2026 |
| 90 | BloFin |
XTZ/USDT | $0.2290 | $28,686.57 | 18:57:16 27/08/2026 |
| 91 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,303.17 | 19:00:08 27/08/2026 |
| 92 |  BigONE |
XTZ/USDT | $0.2291 | $28,275.37 | 18:57:08 27/08/2026 |
| 93 | KTX |
XTZ/USDT | $0.2294 | $28,150.16 | 19:00:07 27/08/2026 |
| 94 | BVOX |
XTZ/USDT | $0.2291 | $27,447.06 | 18:51:07 27/08/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.2290 | $27,339.41 | 18:57:12 27/08/2026 |
| 96 |  Blockfinex |
XTZ/USDT | $0.2290 | $26,984.97 | 19:00:12 27/08/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.2290 | $26,984.97 | 19:00:12 27/08/2026 |
| 98 | Gate |
XTZ/USDT | $0.2291 | $26,659.18 | 18:56:24 27/08/2026 |
| 99 |  LATOKEN |
XTZ/USDT | $0.2298 | $25,859.80 | 18:57:11 27/08/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.2288 | $25,344.13 | 19:00:15 27/08/2026 |
| 101 | Bitrue |
XTZ/USDC | $0.2292 | $23,330.21 | 18:57:09 27/08/2026 |
| 102 | Coinbase Exchange |
XTZ/EUR | $0.2294 | $23,238.12 | 18:56:31 27/08/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.2293 | $22,503.81 | 18:57:07 27/08/2026 |
| 104 | BITmarkets |
XTZ/USDC | $0.2297 | $21,400.99 | 19:00:12 27/08/2026 |
| 105 | B2Z Exchange |
XTZ/USDC | $0.2297 | $21,398.29 | 19:00:07 27/08/2026 |
| 106 |  ICRYPEX |
XTZ/USDT | $0.2257 | $21,089.74 | 19:00:07 27/08/2026 |
| 107 |  KuCoin |
XTZ/USDT | $0.2278 | $20,751.51 | 18:57:19 27/08/2026 |
| 108 | XBO.com |
XTZ/USD | $0.2295 | $17,468.38 | 18:57:11 27/08/2026 |
| 109 | CoinEx |
XTZ/USDT | $0.2292 | $16,780.25 | 18:59:23 27/08/2026 |
| 110 |  Bitvavo |
XTZ/EUR | $0.2282 | $16,635.84 | 18:57:13 27/08/2026 |
| 111 | XBO.com |
XTZ/EUR | $0.2293 | $16,247.87 | 18:57:11 27/08/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.2290 | $16,134.78 | 19:00:09 27/08/2026 |
| 113 | Kraken |
XTZ/USDT | $0.2299 | $15,833.14 | 18:59:25 27/08/2026 |
| 114 | KuCoin |
XTZ/USDT | $0.2304 | $15,823.30 | 18:48:23 27/08/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2294 | $15,601.67 | 19:00:07 27/08/2026 |
| 116 | Binance |
XTZ/TRY | $0.2294 | $15,383.91 | 18:56:42 27/08/2026 |
| 117 | Pionex |
XTZ/USDT | $0.2287 | $12,019.15 | 18:57:16 27/08/2026 |
| 118 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,485.04 | 19:03:16 27/08/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.2295 | $10,244.29 | 18:55:04 27/08/2026 |
| 120 |  BitTap |
XTZ/USDT | $0.2280 | $9,420.83 | 19:00:19 27/08/2026 |
| 121 |  Bitstamp by Robinhood |
XTZ/USD | $0.2298 | $8,933.29 | 18:59:23 27/08/2026 |
| 122 |  Variational |
XTZ/USDC | $0.2289 | $6,789.49 | 19:03:16 27/08/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.2307 | $6,318.12 | 18:58:23 27/08/2026 |
| 124 |  Coinone |
XTZ/KRW | $0.2318 | $5,510.32 | 18:58:23 27/08/2026 |
| 125 |  Kanga Exchange |
XTZ/USDC | $0.2293 | $5,260.12 | 19:00:11 27/08/2026 |
| 126 | Kanga Exchange |
XTZ/USDT | $0.2293 | $4,867.90 | 19:00:11 27/08/2026 |
| 127 | BITmarkets |
XTZ/IDR | $0.2291 | $4,829.09 | 19:00:12 27/08/2026 |
| 128 | XBO.com |
XTZ/USDC | $0.2292 | $4,038.91 | 18:57:11 27/08/2026 |
| 129 |  Revolut X |
XTZ/USD | $0.2294 | $3,650.40 | 19:00:12 27/08/2026 |
| 130 | Kraken |
XTZ/USDC | $0.2272 | $3,252.54 | 18:59:25 27/08/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.2291 | $2,804.64 | 18:57:08 27/08/2026 |
| 132 | Coinbase Exchange |
XTZ/GBP | $0.2279 | $2,485.77 | 18:56:59 27/08/2026 |
| 133 | BYDFi |
XTZ/USDT | $0.2286 | $2,444.84 | 19:00:16 27/08/2026 |
| 134 |  CEX.IO |
XTZ/USDT | $0.2296 | $2,231.16 | 18:54:17 27/08/2026 |
| 135 | CoinEx |
XTZ/BTC | $0.2297 | $2,046.91 | 18:59:23 27/08/2026 |
| 136 | CoinEx |
XTZ/USDC | $0.2289 | $2,017.12 | 18:59:23 27/08/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.2318 | $1,720.86 | 18:57:08 27/08/2026 |
| 138 | Crypto.com Exchange |
XTZ/USD | $0.2288 | $1,681.98 | 18:54:24 27/08/2026 |
| 139 | OKX |
XTZ/USD | $0.2287 | $1,428.91 | 18:56:24 27/08/2026 |
| 140 | KuCoin |
XTZ/BTC | $0.2280 | $1,396.52 | 18:48:23 27/08/2026 |
| 141 |  Indodax |
XTZ/IDR | $0.2286 | $881.67 | 18:59:24 27/08/2026 |
| 142 |  Koinpark |
XTZ/USDT | $0.2293 | $874.11 | 19:00:08 27/08/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.2305 | $846.48 | 18:56:59 27/08/2026 |
| 144 |  Bitfinex |
XTZ/USDT | $0.2267 | $743.58 | 18:57:15 27/08/2026 |
| 145 |  Gemini |
XTZ/USD | $0.2327 | $694.31 | 18:59:53 27/08/2026 |
| 146 |  Bitlo |
XTZ/TRY | $0.2285 | $454.92 | 19:00:12 27/08/2026 |
| 147 |  Korbit |
XTZ/KRW | $0.2294 | $437.61 | 18:54:11 27/08/2026 |
| 148 |  CoinDCX |
XTZ/INR | $0.2409 | $331.56 | 19:00:11 27/08/2026 |
| 149 |  TRIV |
XTZ/IDR | $0.2299 | $284.43 | 19:01:37 27/08/2026 |
| 150 | TRIV |
XTZ/USDT | $0.2293 | $283.56 | 19:01:37 27/08/2026 |
| 151 | CoinDCX |
XTZ/USDT | $0.2293 | $131.50 | 19:00:11 27/08/2026 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.2280 | $109.43 | 19:03:16 27/08/2026 |
| 153 |  Binance.US |
XTZ/USDT | $0.2233 | $88.26 | 18:59:53 27/08/2026 |
| 154 | CEX.IO |
XTZ/EUR | $0.2305 | $44.38 | 18:54:17 27/08/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2296 | $31.87 | 18:57:11 27/08/2026 |
| 156 |  Unocoin |
XTZ/INR | $0.3665 | $31.84 | 18:57:13 27/08/2026 |
| 157 | CEX.IO |
XTZ/USD | $0.2298 | $26.96 | 18:54:17 27/08/2026 |
| 158 | CEX.IO |
XTZ/USDC | $0.2300 | $15.69 | 18:54:17 27/08/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2246 | $10.90 | 18:57:11 27/08/2026 |
| 160 |  Foxbit |
XTZ/BRL | $0.2267 | $8.50 | 19:00:07 27/08/2026 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.2292 | $8.40 | 18:57:11 27/08/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.2289 | $3.97 | 19:00:07 27/08/2026 |
| 163 |  Poloniex |
XTZ/USDT | $0.1941 | $0 | 18:59:23 27/08/2026 |
| 164 | HitBTC |
XTZ/BTC | $0.2314 | $0 | 18:54:11 27/08/2026 |
| 165 | HitBTC |
XTZ/USDC | $0.1953 | $0 | 18:54:11 27/08/2026 |
| 166 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 18:54:15 27/08/2026 |
| 167 | Bitstamp by Robinhood |
XTZ/EUR | $0.2296 | $0 | 18:59:23 27/08/2026 |
| 168 | Upbit |
XTZ/BTC | $0.2359 | $0 | 18:56:53 27/08/2026 |
| 169 |  ZebPay |
XTZ/INR | $0.2424 | $0 | 18:57:11 27/08/2026 |
| 170 |  Bitbns |
XTZ/INR | $0.1309 | $0 | 18:54:11 27/08/2026 |
| 171 |  BitMart |
XTZ/USDT | $0.2237 | $0 | 19:03:16 27/08/2026 |
| 172 |  WazirX |
XTZ/USDT | $0.2364 | $0 | 19:03:09 27/08/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.2506 | $0 | 19:00:13 27/08/2026 |
| 174 |  Mandala Exchange |
XTZ/USDC | $0.1953 | $0 | 19:00:07 27/08/2026 |
| 175 |  CoinJar |
XTZ/AUD | $0.2418 | $0 | 19:00:33 27/08/2026 |
| 176 | CoinJar |
XTZ/GBP | $0.2276 | $0 | 19:00:33 27/08/2026 |
| 177 | CoinJar |
XTZ/USD | $0.2369 | $0 | 19:00:33 27/08/2026 |
| 178 | CoinJar |
XTZ/USDC | $0.2339 | $0 | 19:00:33 27/08/2026 |
| 179 | CoinJar |
XTZ/USDT | $0.3441 | $0 | 19:00:33 27/08/2026 |
| 180 |  digitalexchange.id |
XTZ/IDR | $0.2284 | $0 | 19:00:20 27/08/2026 |
| 181 | FMFW.io |
XTZ/USDC | $0.1953 | $0 | 19:00:12 27/08/2026 |
| 182 |  MAX Exchange |
XTZ/TWD | $0.2517 | $0 | 18:57:11 27/08/2026 |
| 183 |  Giottus |
XTZ/INR | $0.2139 | $0 | 18:57:08 27/08/2026 |
| 184 | Giottus |
XTZ/USDT | $0.2291 | $0 | 18:57:08 27/08/2026 |
| 185 |  CoinZoom |
XTZ/USD | $0.2293 | $0 | 19:00:11 27/08/2026 |
| 186 |  WOO X |
XTZ/USDT | $0.2294 | $0 | 19:00:11 27/08/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.2291 | $0 | 18:57:09 27/08/2026 |
| 188 |  ADEN |
XTZ/USDT | $0.2288 | $0 | 19:03:58 27/08/2026 |
| 189 |  Gate US |
XTZ/USDT | $0.2295 | $0 | 19:00:11 27/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 27/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,977,002 với tỷ giá $0.2287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.