Tezos XTZ
Xếp hạng #92
06:14:00 11/04/2026
Giá Tezos (XTZ)
$0.3586 0.82%
0.000004923 BTC
9,625 VND
Thấp: $0.3525
Cao: $0.3640
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3592 | $160,783,830 | 05:57:15 11/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3580 | $31,414,835 | 06:00:15 11/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,843,819 | 05:57:15 11/04/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3591 | $9,275,283 | 05:54:16 11/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3581 | $8,042,351 | 05:54:15 11/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3588 | $7,749,239 | 06:00:15 11/04/2026 |
| 7 |  Coinlocally |
XTZ/USDT | $0.3591 | $5,535,230 | 06:00:17 11/04/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.3570 | $5,335,174 | 05:42:15 11/04/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3593 | $4,666,670 | 05:54:15 11/04/2026 |
| 10 |  BVOX |
XTZ/USDT | $0.3581 | $3,047,047 | 05:57:15 11/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,056 | 05:57:15 11/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,099 | 06:00:10 11/04/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.3588 | $1,991,662 | 05:54:16 11/04/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.3594 | $1,889,438 | 05:57:08 11/04/2026 |
| 15 |  FameEX |
XTZ/USDT | $0.3591 | $1,862,760 | 05:57:17 11/04/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.3582 | $1,773,488 | 05:57:15 11/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3595 | $1,709,442 | 06:00:15 11/04/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.3592 | $1,708,083 | 06:00:15 11/04/2026 |
| 19 |  Websea |
XTZ/USDT | $0.3581 | $1,595,677 | 05:57:15 11/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3586 | $1,413,103 | 05:57:15 11/04/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3590 | $1,385,360 | 05:59:55 11/04/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.3580 | $1,193,600 | 06:00:16 11/04/2026 |
| 23 | KTX |
XTZ/USDT | $0.3596 | $1,116,919 | 06:00:09 11/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3596 | $973,465 | 06:00:10 11/04/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3587 | $930,813 | 06:00:08 11/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3587 | $930,795 | 06:00:09 11/04/2026 |
| 27 |  Globe Derivative Exchange |
XTZ/USD | $0.3595 | $917,321 | 06:00:17 11/04/2026 |
| 28 | Phemex |
XTZ/USDT | $0.3581 | $884,736 | 05:57:17 11/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3591 | $857,605 | 05:57:20 11/04/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3592 | $753,370 | 05:57:08 11/04/2026 |
| 31 |  KCEX |
XTZ/USDT | $0.3581 | $738,057 | 05:57:15 11/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3591 | $679,825 | 06:00:10 11/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3592 | $640,660 | 05:56:54 11/04/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.3581 | $635,442 | 05:57:15 11/04/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.3580 | $632,323 | 06:00:15 11/04/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.3591 | $613,371 | 05:57:07 11/04/2026 |
| 37 |  EasiCoin |
XTZ/USDT | $0.3590 | $611,810 | 06:00:16 11/04/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.3589 | $596,957 | 05:57:15 11/04/2026 |
| 39 |  Bitbaby |
XTZ/USDT | $0.3581 | $498,320 | 05:51:16 11/04/2026 |
| 40 |  Ju.com |
XTZ/USDT | $0.3593 | $422,704 | 05:57:08 11/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3593 | $401,435 | 05:57:08 11/04/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3599 | $400,240 | 06:00:10 11/04/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3603 | $345,967 | 05:54:10 11/04/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3592 | $340,495 | 05:57:08 11/04/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3594 | $328,010 | 05:56:59 11/04/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3592 | $315,484 | 05:57:10 11/04/2026 |
| 47 | Bybit |
XTZ/USDT | $0.3588 | $312,717 | 05:54:14 11/04/2026 |
| 48 |  Bitunix |
XTZ/USDT | $0.3581 | $306,388 | 05:57:15 11/04/2026 |
| 49 |  BlockFin |
XTZ/USDT | $0.3593 | $296,927 | 06:00:10 11/04/2026 |
| 50 |  Bitget |
XTZ/USDT | $0.3578 | $279,057 | 05:54:15 11/04/2026 |
| 51 |  Cofinex |
XTZ/USDT | $0.3577 | $278,439 | 06:00:17 11/04/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.3585 | $277,845 | 05:51:09 11/04/2026 |
| 53 |  MEXC |
XTZ/USDT | $0.3588 | $260,657 | 05:57:16 11/04/2026 |
| 54 |  Gate |
XTZ/USDT | $0.3582 | $249,705 | 05:54:19 11/04/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.3588 | $240,454 | 06:00:08 11/04/2026 |
| 56 | B2Z Exchange |
XTZ/USDT | $0.3587 | $240,453 | 06:00:09 11/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3588 | $240,217 | 05:57:07 11/04/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,357 | 06:00:16 11/04/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3585 | $205,973 | 05:57:16 11/04/2026 |
| 60 | MEXC |
XTZ/USDT | $0.3587 | $203,275 | 05:54:11 11/04/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.3595 | $197,449 | 06:00:10 11/04/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.3589 | $188,361 | 05:57:08 11/04/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3580 | $187,613 | 05:54:07 11/04/2026 |
| 64 |  EXMO.ME |
XTZ/USDC | $0.3582 | $186,096 | 06:00:10 11/04/2026 |
| 65 | EXMO.ME |
XTZ/USDT | $0.3583 | $179,425 | 06:00:10 11/04/2026 |
| 66 | EXMO |
XTZ/USDT | $0.3582 | $179,414 | 05:54:07 11/04/2026 |
| 67 |  BloFin |
XTZ/USDT | $0.3594 | $178,535 | 05:57:10 11/04/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3590 | $177,944 | 05:57:14 11/04/2026 |
| 69 |  CoinTR |
XTZ/USDT | $0.3601 | $140,948 | 06:00:07 11/04/2026 |
| 70 |  Ourbit |
XTZ/USDT | $0.3593 | $135,140 | 05:57:10 11/04/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.3592 | $134,926 | 05:57:08 11/04/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3595 | $134,815 | 06:00:11 11/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3592 | $129,923 | 05:57:13 11/04/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3592 | $129,906 | 06:00:07 11/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3585 | $129,797 | 05:54:12 11/04/2026 |
| 76 |  KuCoin |
XTZ/USDT | $0.3587 | $122,839 | 05:54:18 11/04/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3587 | $122,546 | 05:54:11 11/04/2026 |
| 78 | Binance |
XTZ/USDC | $0.3591 | $119,805 | 05:56:54 11/04/2026 |
| 79 | CoinTR |
XTZ/TRY | $0.3591 | $111,990 | 06:00:07 11/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3592 | $94,267.99 | 05:57:07 11/04/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3592 | $88,787.20 | 05:57:07 11/04/2026 |
| 82 |  BitGW Exchange |
XTZ/USDT | $0.3590 | $85,507.42 | 05:57:07 11/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3596 | $83,151.25 | 06:00:10 11/04/2026 |
| 84 |  OKX |
XTZ/USDT | $0.3590 | $83,103.28 | 05:56:53 11/04/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3596 | $83,101.36 | 06:00:14 11/04/2026 |
| 86 |  Upbit |
XTZ/KRW | $0.3576 | $82,485.51 | 05:56:53 11/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3593 | $81,893.04 | 05:57:10 11/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3591 | $76,746.14 | 05:57:12 11/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3591 | $66,419.67 | 06:00:10 11/04/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3591 | $63,306.01 | 06:00:08 11/04/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.3591 | $62,789.87 | 05:57:08 11/04/2026 |
| 92 |  LeveX |
XTZ/USDT | $0.3591 | $59,950.56 | 06:00:16 11/04/2026 |
| 93 | Gate |
XTZ/USDT | $0.3590 | $58,888.43 | 05:56:24 11/04/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.3597 | $57,111.11 | 06:00:10 11/04/2026 |
| 95 | WhiteBIT |
XTZ/USDC | $0.3595 | $56,032.39 | 05:57:07 11/04/2026 |
| 96 | MEXC |
XTZ/USDC | $0.3590 | $53,731.99 | 05:54:11 11/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3581 | $52,027.04 | 05:57:08 11/04/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.3591 | $51,719.82 | 06:00:08 11/04/2026 |
| 99 |  Paribu |
XTZ/TRY | $0.3582 | $50,584.31 | 05:54:53 11/04/2026 |
| 100 | Cofinex |
XTZ/USDT | $0.3590 | $50,285.44 | 06:00:08 11/04/2026 |
| 101 | Pionex |
XTZ/USDT | $0.3591 | $44,255.43 | 05:57:16 11/04/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.3587 | $44,241.56 | 05:55:23 11/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3591 | $44,056.15 | 06:00:12 11/04/2026 |
| 104 | BlockFin |
XTZ/USDT | $0.3581 | $41,202.90 | 06:00:16 11/04/2026 |
| 105 | BVOX |
XTZ/USDT | $0.3591 | $38,996.22 | 05:57:07 11/04/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3593 | $38,722.64 | 05:54:13 11/04/2026 |
| 107 | KCEX |
XTZ/USDT | $0.3593 | $38,671.59 | 05:57:07 11/04/2026 |
| 108 |  Kraken |
XTZ/USD | $0.3594 | $36,552.70 | 05:59:55 11/04/2026 |
| 109 | Coinbase Exchange |
XTZ/EUR | $0.3591 | $33,408.48 | 05:56:29 11/04/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.3553 | $32,398.00 | 06:00:08 11/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3591 | $31,032.77 | 06:00:11 11/04/2026 |
| 112 | Bitget |
XTZ/USDT | $0.3590 | $30,903.03 | 05:54:07 11/04/2026 |
| 113 |  CoinEx |
XTZ/USDT | $0.3592 | $30,035.54 | 05:59:53 11/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,312.03 | 06:00:14 11/04/2026 |
| 115 |  BtcTurk | Kripto |
XTZ/TRY | $0.3580 | $27,984.43 | 05:54:53 11/04/2026 |
| 116 |  Bithumb |
XTZ/KRW | $0.3590 | $26,292.90 | 05:59:54 11/04/2026 |
| 117 | Bitbaby |
XTZ/USDT | $0.3592 | $26,094.99 | 05:51:10 11/04/2026 |
| 118 | ASTX |
XTZ/USDT | $0.3590 | $25,517.32 | 06:00:16 11/04/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.3591 | $25,449.98 | 05:57:07 11/04/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.3592 | $23,499.52 | 05:57:08 11/04/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3586 | $22,749.31 | 06:00:09 11/04/2026 |
| 122 | BITmarkets |
XTZ/USDC | $0.3587 | $22,747.95 | 06:00:08 11/04/2026 |
| 123 |  BitTap |
XTZ/USDT | $0.3581 | $21,653.14 | 06:00:16 11/04/2026 |
| 124 |  Bit2Me |
XTZ/EUR | $0.3594 | $20,361.44 | 05:57:07 11/04/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3593 | $20,243.21 | 05:59:55 11/04/2026 |
| 126 |  CEEX exchange |
XTZ/USDT | $0.3591 | $18,550.92 | 06:00:08 11/04/2026 |
| 127 |  XBO.com |
XTZ/USDC | $0.3595 | $15,601.93 | 06:00:10 11/04/2026 |
| 128 | XBO.com |
XTZ/USDT | $0.3595 | $15,492.16 | 06:00:10 11/04/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.3599 | $14,859.88 | 06:00:10 11/04/2026 |
| 130 | XBO.com |
XTZ/USD | $0.3588 | $14,678.57 | 06:00:10 11/04/2026 |
| 131 | Kraken |
XTZ/USDT | $0.3591 | $13,086.54 | 05:59:24 11/04/2026 |
| 132 |  Kanga Exchange |
XTZ/USDC | $0.3579 | $9,705.33 | 05:57:07 11/04/2026 |
| 133 | Binance |
XTZ/BTC | $0.3588 | $9,569.93 | 05:56:54 11/04/2026 |
| 134 | Kanga Exchange |
XTZ/USDT | $0.3581 | $9,186.48 | 05:57:07 11/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3601 | $7,627.57 | 05:54:53 11/04/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.3598 | $6,271.80 | 05:56:59 11/04/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.3621 | $4,694.30 | 05:57:08 11/04/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3582 | $4,404.30 | 06:00:15 11/04/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3549 | $3,999.54 | 05:57:15 11/04/2026 |
| 140 | CoinEx |
XTZ/USDC | $0.3585 | $3,475.53 | 05:59:53 11/04/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3590 | $3,423.35 | 05:59:53 11/04/2026 |
| 142 |  Bitvavo |
XTZ/EUR | $0.3620 | $3,362.19 | 05:57:14 11/04/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.3596 | $2,869.98 | 05:56:59 11/04/2026 |
| 144 | KuCoin |
XTZ/BTC | $0.3593 | $2,790.12 | 05:55:23 11/04/2026 |
| 145 | BloFin |
XTZ/USDT | $0.3581 | $2,575.58 | 05:57:16 11/04/2026 |
| 146 | OKX |
XTZ/EUR | $0.3600 | $2,175.39 | 05:56:53 11/04/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.3620 | $1,934.67 | 05:54:54 11/04/2026 |
| 148 | Binance |
XTZ/TRY | $0.3609 | $1,784.84 | 05:56:42 11/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3581 | $1,706.53 | 06:00:16 11/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3592 | $1,608.59 | 06:00:07 11/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3584 | $1,516.00 | 06:00:11 11/04/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3618 | $1,309.18 | 05:57:08 11/04/2026 |
| 153 | Paribu |
XTZ/USDT | $0.3531 | $1,055.39 | 15:59:53 10/04/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3619 | $740.12 | 05:59:53 11/04/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3602 | $582.19 | 06:00:11 11/04/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3594 | $580.69 | 06:00:11 11/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3580 | $435.73 | 06:00:15 11/04/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.3619 | $433.77 | 05:54:07 11/04/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3787 | $361.86 | 05:57:08 11/04/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3594 | $309.97 | 06:00:11 11/04/2026 |
| 161 | OKX |
XTZ/USD | $0.3558 | $249.29 | 05:56:53 11/04/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.3588 | $171.99 | 05:57:08 11/04/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.3522 | $148.62 | 05:59:53 11/04/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3613 | $111.95 | 05:59:23 11/04/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.3613 | $86.21 | 06:00:13 11/04/2026 |
| 166 |  CEX.IO |
XTZ/USD | $0.3593 | $50.66 | 05:54:08 11/04/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3623 | $40.28 | 05:57:08 11/04/2026 |
| 168 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $35.76 | 05:59:23 11/04/2026 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.3605 | $31.90 | 05:57:07 11/04/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.3592 | $31.70 | 05:57:12 11/04/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3630 | $29.84 | 02:33:08 11/04/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.3595 | $20.46 | 05:54:08 11/04/2026 |
| 173 |  NovaDAX |
XTZ/BRL | $0.3562 | $20.27 | 05:57:09 11/04/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3601 | $17.96 | 05:54:08 11/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3759 | $11.37 | 05:54:12 11/04/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3699 | $9.93 | 05:54:07 11/04/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.3586 | $6.81 | 05:54:13 11/04/2026 |
| 178 |  BitTrade |
XTZ/JPY | $0.3554 | $4.91 | 05:57:08 11/04/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.3499 | $3.23 | 05:57:15 11/04/2026 |
| 180 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $0.7099 | 05:48:18 11/04/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3595 | $0.00000001000 | 06:00:10 11/04/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.3783 | $0 | 05:54:12 11/04/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 05:54:12 11/04/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 05:54:15 11/04/2026 |
| 185 | OKX |
XTZ/USDC | $0.3587 | $0 | 05:56:53 11/04/2026 |
| 186 | Upbit |
XTZ/BTC | $0.3554 | $0 | 05:56:23 11/04/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3753 | $0 | 05:54:07 11/04/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1343 | $0 | 05:54:10 11/04/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3548 | $0 | 06:00:08 11/04/2026 |
| 190 |  Bitkub |
XTZ/THB | $0.3535 | $0 | 05:54:11 11/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 06:00:08 11/04/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.4006 | $0 | 06:00:26 11/04/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3733 | $0 | 06:00:26 11/04/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 06:00:26 11/04/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 06:00:26 11/04/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 06:00:26 11/04/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3586 | $0 | 05:57:07 11/04/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 05:57:13 11/04/2026 |
| 199 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 06:00:10 11/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3596 | $0 | 06:00:08 11/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3592 | $0 | 05:57:07 11/04/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3592 | $0 | 05:57:07 11/04/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3582 | $0 | 06:00:46 11/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3590 | $0 | 06:00:08 11/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,783,830 với tỷ giá $0.3592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.