Tezos XTZ
Xếp hạng #104
08:39:00 23/10/2026
Giá Tezos (XTZ)
$0.2999 -4.92%
0.000003696 BTC
7,828 VND
Thấp: $0.2994
Cao: $0.3163
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2993 | $50,950,994 | 08:00:15 23/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,801 | 07:57:15 23/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2993 | $7,619,912 | 07:57:16 23/10/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,281 | 07:57:15 23/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2995 | $1,712,284 | 07:54:16 23/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2996 | $1,685,668 | 07:51:15 23/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.2995 | $1,424,466 | 08:00:17 23/10/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2987 | $697,214 | 08:00:15 23/10/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.2992 | $661,478 | 07:57:15 23/10/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.2992 | $616,634 | 07:57:20 23/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2993 | $552,524 | 07:54:15 23/10/2026 |
| 12 |  BlockFin |
XTZ/USDT | $0.3001 | $547,342 | 08:00:07 23/10/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2994 | $510,366 | 08:00:16 23/10/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.2993 | $418,657 | 07:54:17 23/10/2026 |
| 15 |  Bitbaby |
XTZ/USDT | $0.2995 | $408,603 | 08:00:16 23/10/2026 |
| 16 | Binance |
XTZ/USDT | $0.2999 | $364,375 | 07:56:32 23/10/2026 |
| 17 |  BITmarkets |
XTZ/USD | $0.3008 | $352,136 | 08:00:09 23/10/2026 |
| 18 |  B2Z Exchange |
XTZ/USD | $0.3008 | $352,136 | 08:00:12 23/10/2026 |
| 19 | Hotcoin |
XTZ/USDT | $0.3000 | $344,071 | 07:57:13 23/10/2026 |
| 20 |  MEXC |
XTZ/USDT | $0.2994 | $329,898 | 07:54:16 23/10/2026 |
| 21 |  BloFin |
XTZ/USDT | $0.2997 | $328,873 | 07:54:07 23/10/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.2993 | $323,781 | 07:57:22 23/10/2026 |
| 23 |  HTX |
XTZ/USDT | $0.2992 | $295,177 | 07:56:25 23/10/2026 |
| 24 |  CRMClick |
XTZ/USDT | $0.2992 | $295,134 | 08:00:07 23/10/2026 |
| 25 |  Bitbase |
XTZ/USDT | $0.2986 | $283,244 | 07:45:17 23/10/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.2993 | $264,219 | 07:57:17 23/10/2026 |
| 27 |  AEGET |
XTZ/USDT | $0.2994 | $263,657 | 08:00:16 23/10/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.2993 | $259,534 | 07:57:15 23/10/2026 |
| 29 |  Cofinex |
XTZ/USDT | $0.2992 | $257,359 | 08:00:17 23/10/2026 |
| 30 |  WEEX |
XTZ/USDT | $0.2999 | $243,551 | 07:57:12 23/10/2026 |
| 31 | BlockFin |
XTZ/USDT | $0.2993 | $218,855 | 08:00:15 23/10/2026 |
| 32 |  BitradeX |
XTZ/USDT | $0.2998 | $215,749 | 07:57:07 23/10/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.3000 | $213,321 | 07:57:11 23/10/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.2998 | $212,088 | 07:57:07 23/10/2026 |
| 35 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,083 | 08:00:17 23/10/2026 |
| 36 |  Paribu |
XTZ/TRY | $0.2997 | $194,721 | 07:59:53 23/10/2026 |
| 37 | LBank |
XTZ/USDT | $0.2999 | $188,885 | 07:57:12 23/10/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.3003 | $188,720 | 08:00:15 23/10/2026 |
| 39 |  BTSE |
XTZ/USDT | $0.2990 | $188,532 | 07:57:15 23/10/2026 |
| 40 | BITmarkets |
XTZ/USDT | $0.3003 | $181,448 | 08:00:15 23/10/2026 |
| 41 |  TRAIEX |
XTZ/USDT | $0.3003 | $181,448 | 08:00:16 23/10/2026 |
| 42 | Bitbase |
XTZ/USDT | $0.2991 | $173,124 | 07:42:08 23/10/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.2994 | $168,001 | 07:57:15 23/10/2026 |
| 44 |  CEEX exchange |
XTZ/USDT | $0.2996 | $155,268 | 08:00:09 23/10/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.2993 | $125,578 | 07:57:16 23/10/2026 |
| 46 |  SuperEx |
XTZ/USDT | $0.3001 | $119,594 | 07:57:13 23/10/2026 |
| 47 | Toobit |
XTZ/USDT | $0.3000 | $108,094 | 07:57:11 23/10/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.2993 | $107,245 | 07:57:16 23/10/2026 |
| 49 | Paribu |
XTZ/USDT | $0.2999 | $90,481.10 | 07:59:53 23/10/2026 |
| 50 |  XT.COM |
XTZ/USDT | $0.2999 | $82,280.50 | 07:57:13 23/10/2026 |
| 51 |  Kraken |
XTZ/USD | $0.3000 | $80,572.09 | 07:59:25 23/10/2026 |
| 52 |  Ourbit |
XTZ/USDT | $0.2992 | $75,931.01 | 07:45:09 23/10/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2999 | $74,597.26 | 07:57:10 23/10/2026 |
| 54 |  Upbit |
XTZ/KRW | $0.3039 | $74,062.34 | 07:56:53 23/10/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2999 | $70,868.35 | 07:57:07 23/10/2026 |
| 56 | Bybit |
XTZ/USDT | $0.2992 | $64,053.78 | 07:54:09 23/10/2026 |
| 57 | MEXC |
XTZ/USDT | $0.3000 | $62,779.87 | 07:54:07 23/10/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.3001 | $61,798.12 | 07:56:29 23/10/2026 |
| 59 |  XXKK |
XTZ/USDT | $0.3000 | $61,067.48 | 07:57:11 23/10/2026 |
| 60 |  Pionex |
XTZ/USDT | $0.2999 | $55,515.63 | 07:57:12 23/10/2026 |
| 61 |  BitGW Exchange |
XTZ/USDT | $0.2997 | $52,869.48 | 07:54:08 23/10/2026 |
| 62 |  OKX |
XTZ/USDT | $0.2997 | $52,501.84 | 07:56:23 23/10/2026 |
| 63 |  Picol |
XTZ/USDT | $0.2999 | $48,960.89 | 08:00:11 23/10/2026 |
| 64 |  BYDFi |
XTZ/USDT | $0.2996 | $43,994.61 | 07:57:12 23/10/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.2999 | $42,129.42 | 07:57:07 23/10/2026 |
| 66 | Kraken |
XTZ/EUR | $0.2999 | $39,264.04 | 07:59:54 23/10/2026 |
| 67 |  Bit2Me |
XTZ/EUR | $0.3000 | $39,082.54 | 07:57:08 23/10/2026 |
| 68 |  Gate |
XTZ/USDT | $0.3000 | $36,870.92 | 07:56:25 23/10/2026 |
| 69 | ASTX |
XTZ/USDT | $0.3000 | $36,767.51 | 08:00:07 23/10/2026 |
| 70 |  KuCoin |
XTZ/USDT | $0.2995 | $36,506.70 | 07:54:19 23/10/2026 |
| 71 |  BingX |
XTZ/USDT | $0.2998 | $35,767.11 | 07:57:11 23/10/2026 |
| 72 |  BigONE |
XTZ/USDT | $0.3001 | $35,566.99 | 07:57:10 23/10/2026 |
| 73 | Koinbay |
XTZ/USDT | $0.2996 | $34,668.72 | 07:57:09 23/10/2026 |
| 74 | Binance |
XTZ/BTC | $0.3004 | $34,315.71 | 07:56:32 23/10/2026 |
| 75 | KTX |
XTZ/USDT | $0.2999 | $33,110.15 | 08:00:12 23/10/2026 |
| 76 | CZR Exchange |
XTZ/USDT | $0.2996 | $31,866.39 | 08:00:09 23/10/2026 |
| 77 |  ICRYPEX |
XTZ/USDT | $0.3052 | $31,730.84 | 08:00:10 23/10/2026 |
| 78 | Binance |
XTZ/USDC | $0.2996 | $31,304.69 | 07:56:32 23/10/2026 |
| 79 |  Bitcastle |
XTZ/USDT | $0.2998 | $29,089.64 | 08:00:12 23/10/2026 |
| 80 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.82 | 08:00:10 23/10/2026 |
| 81 |  LeveX |
XTZ/USDT | $0.2996 | $25,602.24 | 08:00:15 23/10/2026 |
| 82 |  Globe Derivative Exchange |
XTZ/USD | $0.3001 | $24,650.79 | 08:00:17 23/10/2026 |
| 83 | Bitrue |
XTZ/USDC | $0.2997 | $23,039.15 | 07:57:09 23/10/2026 |
| 84 | Gate |
XTZ/USDT | $0.2991 | $23,006.42 | 07:54:20 23/10/2026 |
| 85 |  Bitget |
XTZ/USDT | $0.2990 | $21,286.02 | 07:55:06 23/10/2026 |
| 86 |  ZKE |
XTZ/USDT | $0.2996 | $21,060.87 | 08:00:11 23/10/2026 |
| 87 |  Bithumb |
XTZ/KRW | $0.3024 | $20,415.27 | 07:59:54 23/10/2026 |
| 88 | BloFin |
XTZ/USDT | $0.2990 | $19,131.25 | 07:54:17 23/10/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.2999 | $18,363.62 | 07:55:53 23/10/2026 |
| 90 |  Bitvavo |
XTZ/EUR | $0.2998 | $17,011.42 | 07:57:13 23/10/2026 |
| 91 | Bitbaby |
XTZ/USDT | $0.3000 | $16,143.47 | 08:00:07 23/10/2026 |
| 92 |  Bitstamp by Robinhood |
XTZ/USD | $0.3000 | $14,639.83 | 07:59:53 23/10/2026 |
| 93 | Kraken |
XTZ/USDT | $0.3008 | $14,469.28 | 07:59:54 23/10/2026 |
| 94 |  BitTap |
XTZ/USDT | $0.3007 | $12,682.18 | 08:00:16 23/10/2026 |
| 95 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 96 |  Crypto.com Exchange |
XTZ/USD | $0.2994 | $10,007.39 | 07:54:07 23/10/2026 |
| 97 | Crypto.com Exchange |
XTZ/USDT | $0.2995 | $9,860.81 | 07:54:07 23/10/2026 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.2998 | $9,178.64 | 07:59:23 23/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.2992 | $8,761.65 | 07:57:16 23/10/2026 |
| 100 |  XBO.com |
XTZ/USDT | $0.3003 | $7,898.37 | 08:00:07 23/10/2026 |
| 101 | Coinbase Exchange |
XTZ/EUR | $0.2998 | $7,722.55 | 07:57:00 23/10/2026 |
| 102 | Binance |
XTZ/TRY | $0.2990 | $5,767.85 | 07:56:54 23/10/2026 |
| 103 | BtcTurk | Kripto |
XTZ/USDT | $0.2997 | $4,773.45 | 07:59:53 23/10/2026 |
| 104 |  Coinone |
XTZ/KRW | $0.3039 | $4,035.29 | 07:59:53 23/10/2026 |
| 105 | OKX |
XTZ/USDC | $0.2980 | $3,621.23 | 07:56:23 23/10/2026 |
| 106 | Bitstamp by Robinhood |
XTZ/EUR | $0.3107 | $2,730.30 | 07:59:23 23/10/2026 |
| 107 | Crypto.com Exchange |
XTZ/USD | $0.3001 | $2,706.28 | 05:33:19 23/10/2026 |
| 108 | Kraken |
XTZ/USDC | $0.2991 | $2,607.47 | 07:59:54 23/10/2026 |
| 109 | XBO.com |
XTZ/USD | $0.2988 | $2,542.57 | 08:00:07 23/10/2026 |
| 110 | XBO.com |
XTZ/EUR | $0.3019 | $2,255.37 | 08:00:07 23/10/2026 |
| 111 | BYDFi |
XTZ/USDT | $0.2990 | $2,055.43 | 07:57:16 23/10/2026 |
| 112 |  PrimeXBT |
XTZ/USDT | $0.2986 | $1,908.76 | 08:00:15 23/10/2026 |
| 113 |  Coinstore |
XTZ/USDT | $0.2990 | $1,772.71 | 07:54:08 23/10/2026 |
| 114 |  ChangeNOW |
XTZ/BTC | $0.2988 | $1,711.32 | 07:57:07 23/10/2026 |
| 115 | B2Z Exchange |
XTZ/USDT | $0.3004 | $1,514.39 | 08:00:12 23/10/2026 |
| 116 | BITmarkets |
XTZ/USDT | $0.3004 | $1,514.15 | 08:00:09 23/10/2026 |
| 117 | BTSE |
XTZ/USDT | $0.2996 | $1,509.39 | 07:57:11 23/10/2026 |
| 118 | OKX |
XTZ/EUR | $0.2998 | $1,434.46 | 07:56:23 23/10/2026 |
| 119 | Coinbase Exchange |
XTZ/GBP | $0.3005 | $1,293.64 | 07:56:29 23/10/2026 |
| 120 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 121 |  Binance TH |
XTZ/USDT | $0.2999 | $1,196.37 | 07:57:07 23/10/2026 |
| 122 |  Foxbit |
XTZ/BRL | $0.3041 | $1,143.21 | 07:57:11 23/10/2026 |
| 123 |  Revolut (UK) |
XTZ/USD | $0.3004 | $1,122.23 | 08:00:11 23/10/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3032 | $1,063.86 | 08:00:07 23/10/2026 |
| 125 |  Bitkub |
XTZ/THB | $0.3013 | $1,019.38 | 07:57:11 23/10/2026 |
| 126 |  Bitlo |
XTZ/TRY | $0.2998 | $912.31 | 07:54:07 23/10/2026 |
| 127 | Coinbase Exchange |
XTZ/BTC | $0.2994 | $894.75 | 07:57:00 23/10/2026 |
| 128 | KuCoin |
XTZ/BTC | $0.3013 | $813.69 | 07:55:53 23/10/2026 |
| 129 |  Bitfinex |
XTZ/USDT | $0.3029 | $811.02 | 07:57:15 23/10/2026 |
| 130 |  CoinDCX |
XTZ/USDT | $0.2999 | $638.52 | 07:57:07 23/10/2026 |
| 131 |  Indodax |
XTZ/IDR | $0.2996 | $366.97 | 07:59:54 23/10/2026 |
| 132 |  Poloniex |
XTZ/USDT | $0.2705 | $235.88 | 07:59:23 23/10/2026 |
| 133 |  Binance.US |
XTZ/USDT | $0.3028 | $169.04 | 07:59:23 23/10/2026 |
| 134 |  Variational |
XTZ/USDC | $0.2993 | $167.96 | 08:00:16 23/10/2026 |
| 135 |  Gemini |
XTZ/USD | $0.3020 | $137.37 | 07:59:54 23/10/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.2999 | $110.14 | 08:00:09 23/10/2026 |
| 137 | B2Z Exchange |
XTZ/USDC | $0.3000 | $110.14 | 08:00:12 23/10/2026 |
| 138 |  CEX.IO |
XTZ/USD | $0.2998 | $108.58 | 07:48:07 23/10/2026 |
| 139 | CoinDCX |
XTZ/INR | $0.3279 | $88.78 | 07:57:07 23/10/2026 |
| 140 |  Digital X |
XTZ/KRW | $0.3060 | $48.68 | 07:54:07 23/10/2026 |
| 141 |  Tokocrypto |
XTZ/USDT | $0.2999 | $38.03 | 07:57:12 23/10/2026 |
| 142 |  Unocoin |
XTZ/INR | $0.3695 | $32.10 | 07:54:08 23/10/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2999 | $27.85 | 07:57:07 23/10/2026 |
| 144 | CEX.IO |
XTZ/USDT | $0.2998 | $23.05 | 07:48:07 23/10/2026 |
| 145 | CEX.IO |
XTZ/USDC | $0.3003 | $23.03 | 07:48:07 23/10/2026 |
| 146 | CEX.IO |
XTZ/EUR | $0.3005 | $19.98 | 07:48:07 23/10/2026 |
| 147 |  MAX Exchange |
XTZ/TWD | $0.3157 | $18.94 | 07:57:11 23/10/2026 |
| 148 |  Remitano |
XTZ/USDT | $0.3001 | $5.12 | 08:00:12 23/10/2026 |
| 149 |  HitBTC |
XTZ/USDT | $0.3035 | $0.6453 | 08:00:11 23/10/2026 |
| 150 |  FMFW.io |
XTZ/USDT | $0.3034 | $0.6453 | 07:57:07 23/10/2026 |
| 151 |  Gleec BTC |
XTZ/USDT | $0.3034 | $0.6453 | 08:00:11 23/10/2026 |
| 152 | HitBTC |
XTZ/BTC | $0.3116 | $0 | 08:00:11 23/10/2026 |
| 153 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 07:51:08 23/10/2026 |
| 154 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 07:51:15 23/10/2026 |
| 155 | Upbit |
XTZ/BTC | $0.3360 | $0 | 07:56:53 23/10/2026 |
| 156 |  ZebPay |
XTZ/INR | $0.3238 | $0 | 07:57:07 23/10/2026 |
| 157 |  Bitbns |
XTZ/INR | $0.04781 | $0 | 08:00:07 23/10/2026 |
| 158 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 08:00:08 23/10/2026 |
| 159 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 08:00:10 23/10/2026 |
| 160 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 07:57:08 23/10/2026 |
| 161 |  CoinJar |
XTZ/AUD | $0.3054 | $0 | 08:00:40 23/10/2026 |
| 162 | CoinJar |
XTZ/GBP | $0.3357 | $0 | 08:00:40 23/10/2026 |
| 163 | CoinJar |
XTZ/USD | $0.3033 | $0 | 08:00:40 23/10/2026 |
| 164 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 08:00:40 23/10/2026 |
| 165 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 08:00:40 23/10/2026 |
| 166 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 07:57:07 23/10/2026 |
| 167 |  Giottus |
XTZ/INR | $0.3799 | $0 | 08:00:08 23/10/2026 |
| 168 | Giottus |
XTZ/USDT | $0.2999 | $0 | 08:00:08 23/10/2026 |
| 169 |  CoinZoom |
XTZ/USD | $0.3000 | $0 | 08:00:07 23/10/2026 |
| 170 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 08:00:08 23/10/2026 |
| 171 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 08:00:08 23/10/2026 |
| 172 |  WOO X |
XTZ/USDT | $0.3000 | $0 | 07:57:08 23/10/2026 |
| 173 |  OKJ |
XTZ/JPY | $0.3165 | $0 | 07:57:12 23/10/2026 |
| 174 |  ADEN |
XTZ/USDT | $0.2991 | $0 | 08:01:01 23/10/2026 |
| 175 |  Gate US |
XTZ/USDT | $0.3002 | $0 | 08:00:07 23/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,950,994 với tỷ giá $0.2993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.