Tezos XTZ
Xếp hạng #112
19:39:00 18/06/2026
Giá Tezos (XTZ)
$0.2383 -1.64%
0.000003716 BTC
6,292 VND
Thấp: $0.2367
Cao: $0.2496
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2367 | $80,428,772 | 19:00:16 18/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,495 | 18:57:15 18/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2363 | $9,330,368 | 18:54:15 18/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2365 | $4,785,573 | 18:57:16 18/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2369 | $2,598,449 | 18:57:39 18/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,037 | 18:54:15 18/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2364 | $2,289,931 | 18:54:17 18/06/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2368 | $2,052,641 | 18:57:15 18/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2385 | $1,917,251 | 18:59:54 18/06/2026 |
| 10 |  CRMClick |
XTZ/USDT | $0.2385 | $1,916,278 | 19:00:12 18/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2368 | $1,842,935 | 18:57:15 18/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2364 | $1,768,155 | 19:00:15 18/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2364 | $1,767,490 | 19:00:15 18/06/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2369 | $1,392,060 | 19:00:16 18/06/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.2365 | $1,372,010 | 19:00:16 18/06/2026 |
| 16 | KTX |
XTZ/USDT | $0.2370 | $1,286,637 | 19:00:09 18/06/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.2367 | $1,203,086 | 18:48:15 18/06/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.2371 | $1,101,409 | 18:57:10 18/06/2026 |
| 19 |  BlockFin |
XTZ/USDT | $0.2365 | $998,123 | 18:57:07 18/06/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2358 | $858,780 | 18:57:17 18/06/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2368 | $841,048 | 18:59:53 18/06/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.2357 | $836,862 | 19:00:59 18/06/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.2368 | $773,318 | 18:57:08 18/06/2026 |
| 24 |  BVOX |
XTZ/USDT | $0.2358 | $747,187 | 18:57:15 18/06/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.2372 | $672,590 | 19:00:09 18/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2372 | $672,562 | 19:00:11 18/06/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.2367 | $668,130 | 18:57:18 18/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2365 | $615,135 | 18:54:15 18/06/2026 |
| 29 |  BloFin |
XTZ/USDT | $0.2364 | $596,801 | 18:54:11 18/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2358 | $505,916 | 18:57:18 18/06/2026 |
| 31 |  MEXC |
XTZ/USDT | $0.2365 | $490,864 | 18:57:15 18/06/2026 |
| 32 |  Bybit |
XTZ/USDT | $0.2366 | $485,533 | 18:54:16 18/06/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.2378 | $443,246 | 18:36:18 18/06/2026 |
| 34 |  FameEX |
XTZ/USDT | $0.2365 | $426,284 | 18:57:18 18/06/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.2371 | $336,787 | 19:00:07 18/06/2026 |
| 36 | AscendEX |
XTZ/USDT | $0.2367 | $335,985 | 18:54:11 18/06/2026 |
| 37 | Coinlocally |
XTZ/USDT | $0.2368 | $320,458 | 19:00:12 18/06/2026 |
| 38 | Hotcoin |
XTZ/USDT | $0.2369 | $305,480 | 18:59:55 18/06/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.2369 | $304,245 | 18:48:11 18/06/2026 |
| 40 | Binance |
XTZ/USDT | $0.2368 | $301,795 | 18:56:54 18/06/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2374 | $274,327 | 18:36:21 18/06/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.2367 | $238,383 | 19:00:16 18/06/2026 |
| 43 |  Coinbase Exchange |
XTZ/USD | $0.2366 | $229,506 | 18:56:29 18/06/2026 |
| 44 |  Bitget |
XTZ/USDT | $0.2364 | $228,794 | 18:54:16 18/06/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.2364 | $228,784 | 19:00:15 18/06/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2368 | $217,240 | 18:57:11 18/06/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.2368 | $213,288 | 19:00:07 18/06/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.2366 | $208,618 | 18:57:07 18/06/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,104 | 19:00:17 18/06/2026 |
| 50 | LBank |
XTZ/USDT | $0.2369 | $203,629 | 18:57:11 18/06/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.2358 | $192,381 | 18:57:15 18/06/2026 |
| 52 | Bybit |
XTZ/USDT | $0.2369 | $192,155 | 18:54:08 18/06/2026 |
| 53 |  EasiCoin |
XTZ/USDT | $0.2358 | $170,714 | 19:00:16 18/06/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.2372 | $169,138 | 19:00:11 18/06/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.2372 | $169,109 | 19:00:09 18/06/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2372 | $168,844 | 18:57:11 18/06/2026 |
| 57 |  BitradeX |
XTZ/USDT | $0.2368 | $168,689 | 18:57:11 18/06/2026 |
| 58 |  Gate |
XTZ/USDT | $0.2365 | $164,605 | 18:54:19 18/06/2026 |
| 59 |  Bitunix |
XTZ/USDT | $0.2365 | $161,669 | 18:57:16 18/06/2026 |
| 60 | EagleX |
XTZ/USDT | $0.2358 | $153,724 | 19:00:15 18/06/2026 |
| 61 | Phemex |
XTZ/USDT | $0.2368 | $152,929 | 18:57:16 18/06/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2365 | $148,922 | 18:57:16 18/06/2026 |
| 63 |  CoinTR |
XTZ/USDT | $0.2368 | $147,560 | 18:57:07 18/06/2026 |
| 64 |  Zoomex |
XTZ/USDT | $0.2366 | $145,687 | 18:57:15 18/06/2026 |
| 65 | BlockFin |
XTZ/USDT | $0.2365 | $140,091 | 18:54:15 18/06/2026 |
| 66 |  EXMO |
XTZ/USDT | $0.2368 | $136,343 | 18:57:07 18/06/2026 |
| 67 |  EXMO.ME |
XTZ/USDT | $0.2369 | $136,202 | 19:00:16 18/06/2026 |
| 68 |  Toobit |
XTZ/USDT | $0.2368 | $120,815 | 18:57:08 18/06/2026 |
| 69 | WhiteBIT |
XTZ/USDC | $0.2369 | $119,011 | 18:48:11 18/06/2026 |
| 70 |  CEEX exchange |
XTZ/USDT | $0.2368 | $112,119 | 19:00:12 18/06/2026 |
| 71 |  Upbit |
XTZ/KRW | $0.2327 | $100,275 | 18:56:53 18/06/2026 |
| 72 | CoinTR |
XTZ/TRY | $0.2353 | $95,306.29 | 18:57:07 18/06/2026 |
| 73 |  SuperEx |
XTZ/USDT | $0.2371 | $95,019.29 | 18:57:09 18/06/2026 |
| 74 | Binance |
XTZ/USDC | $0.2370 | $87,610.32 | 18:56:42 18/06/2026 |
| 75 |  CoinUp.io |
XTZ/USDT | $0.2369 | $85,460.87 | 18:57:11 18/06/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.2369 | $72,226.69 | 18:57:11 18/06/2026 |
| 77 |  Globe Derivative Exchange |
XTZ/USD | $0.2370 | $70,764.63 | 19:00:16 18/06/2026 |
| 78 |  Ourbit |
XTZ/USDT | $0.2368 | $66,713.53 | 18:45:07 18/06/2026 |
| 79 | XT.COM |
XTZ/USDT | $0.2368 | $66,489.28 | 18:57:08 18/06/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.2368 | $65,423.66 | 18:57:07 18/06/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.2368 | $65,414.50 | 19:00:08 18/06/2026 |
| 82 |  Gleec BTC |
XTZ/USDT | $0.2368 | $65,414.50 | 19:00:08 18/06/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.2370 | $59,867.71 | 19:00:11 18/06/2026 |
| 84 |  XBO.com |
XTZ/USDT | $0.2371 | $58,479.18 | 18:57:11 18/06/2026 |
| 85 | XBO.com |
XTZ/USD | $0.2367 | $58,182.88 | 18:57:11 18/06/2026 |
| 86 | XBO.com |
XTZ/USDC | $0.2366 | $58,165.97 | 18:57:11 18/06/2026 |
| 87 | XBO.com |
XTZ/EUR | $0.2371 | $58,106.40 | 18:57:11 18/06/2026 |
| 88 |  KuCoin |
XTZ/USDT | $0.2370 | $57,301.01 | 18:59:25 18/06/2026 |
| 89 | MEXC |
XTZ/USDT | $0.2368 | $56,258.23 | 18:57:11 18/06/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.2369 | $54,288.27 | 19:00:11 18/06/2026 |
| 91 | MEXC |
XTZ/USDC | $0.2370 | $54,136.69 | 18:57:11 18/06/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.2472 | $53,381.50 | 22:57:19 17/06/2026 |
| 93 |  BitGW Exchange |
XTZ/USDT | $0.2370 | $51,334.86 | 19:00:11 18/06/2026 |
| 94 |  AEGET |
XTZ/USDT | $0.2366 | $48,020.23 | 19:00:16 18/06/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2370 | $46,642.50 | 18:56:23 18/06/2026 |
| 96 |  Gems Trade |
XTZ/USDT | $0.2371 | $46,377.06 | 19:00:10 18/06/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.2368 | $44,150.13 | 18:57:07 18/06/2026 |
| 98 |  Picol |
XTZ/USDT | $0.2371 | $38,905.19 | 19:00:11 18/06/2026 |
| 99 |  BingX |
XTZ/USDT | $0.2370 | $37,439.77 | 18:48:08 18/06/2026 |
| 100 |  BYDFi |
XTZ/USDT | $0.2367 | $36,290.82 | 19:00:10 18/06/2026 |
| 101 | BloFin |
XTZ/USDT | $0.2367 | $35,438.67 | 18:48:16 18/06/2026 |
| 102 | Gate |
XTZ/USDT | $0.2373 | $34,572.60 | 18:56:24 18/06/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.2369 | $34,259.66 | 18:57:12 18/06/2026 |
| 104 |  Kraken |
XTZ/USD | $0.2368 | $30,990.19 | 18:59:24 18/06/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.2366 | $30,466.00 | 18:57:11 18/06/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.2369 | $30,255.80 | 19:00:13 18/06/2026 |
| 107 |  ASTX |
XTZ/USDT | $0.2370 | $30,225.81 | 19:00:11 18/06/2026 |
| 108 |  YEX |
XTZ/USDT | $0.2368 | $29,852.70 | 19:00:12 18/06/2026 |
| 109 | CZR Exchange |
XTZ/USDT | $0.2367 | $29,479.99 | 19:00:07 18/06/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.2367 | $29,386.73 | 18:59:23 18/06/2026 |
| 111 | EXMO.ME |
XTZ/USDC | $0.2370 | $29,116.52 | 19:00:16 18/06/2026 |
| 112 |  Blockfinex |
XTZ/USDT | $0.2368 | $28,555.32 | 19:00:12 18/06/2026 |
| 113 |  WHXEX |
XTZ/USDT | $0.2367 | $28,489.74 | 19:00:09 18/06/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,278.02 | 19:00:10 18/06/2026 |
| 115 | EXMO |
XTZ/USDC | $0.2368 | $28,198.42 | 18:57:07 18/06/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.2368 | $28,058.30 | 18:54:10 18/06/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.2366 | $27,195.85 | 19:00:15 18/06/2026 |
| 118 | BVOX |
XTZ/USDT | $0.2367 | $26,298.76 | 18:57:11 18/06/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.2368 | $24,530.80 | 18:57:08 18/06/2026 |
| 120 |  CoinEx |
XTZ/USDT | $0.2370 | $23,288.78 | 18:59:53 18/06/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.2336 | $21,674.20 | 19:00:13 18/06/2026 |
| 122 | Paribu |
XTZ/TRY | $0.2360 | $19,619.74 | 18:59:53 18/06/2026 |
| 123 | ASTX |
XTZ/USDT | $0.2358 | $17,293.27 | 19:00:16 18/06/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.2368 | $17,133.03 | 19:00:13 18/06/2026 |
| 125 |  LATOKEN |
XTZ/USDT | $0.2408 | $15,769.44 | 18:57:11 18/06/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.2369 | $15,243.42 | 19:00:09 18/06/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.2369 | $15,242.78 | 19:00:11 18/06/2026 |
| 128 | Kraken |
XTZ/EUR | $0.2385 | $14,142.32 | 18:59:54 18/06/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.2385 | $14,056.24 | 18:57:12 18/06/2026 |
| 130 |  Bithumb |
XTZ/KRW | $0.2340 | $13,736.97 | 18:59:53 18/06/2026 |
| 131 | Bitbaby |
XTZ/USDT | $0.2371 | $12,935.50 | 19:00:12 18/06/2026 |
| 132 | Binance |
XTZ/BTC | $0.2370 | $11,905.89 | 18:56:42 18/06/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.2402 | $11,533.06 | 18:59:53 18/06/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.40 | 19:00:16 18/06/2026 |
| 135 | Pionex |
XTZ/USDT | $0.2368 | $10,753.80 | 18:57:16 18/06/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.2364 | $10,688.20 | 18:57:13 18/06/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.2358 | $10,217.74 | 19:00:17 18/06/2026 |
| 138 | Kraken |
XTZ/USDT | $0.2408 | $8,716.80 | 18:59:54 18/06/2026 |
| 139 | Binance |
XTZ/TRY | $0.2362 | $8,168.96 | 18:56:42 18/06/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.2371 | $7,131.62 | 18:57:10 18/06/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.2369 | $6,742.02 | 19:00:08 18/06/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.2368 | $6,431.70 | 19:00:08 18/06/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.2376 | $6,237.22 | 18:56:59 18/06/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.2390 | $4,783.59 | 18:56:59 18/06/2026 |
| 145 | Bitget |
XTZ/USDT | $0.2371 | $4,080.08 | 18:54:11 18/06/2026 |
| 146 |  Tokocrypto |
XTZ/USDT | $0.2368 | $3,842.71 | 18:57:08 18/06/2026 |
| 147 |  Bitfinex |
XTZ/USDT | $0.2403 | $3,005.67 | 18:57:15 18/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2385 | $1,942.58 | 18:56:59 18/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2431 | $1,495.64 | 18:57:10 18/06/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.2371 | $1,075.59 | 18:59:25 18/06/2026 |
| 151 |  MAX Exchange |
XTZ/TWD | $0.2484 | $1,028.86 | 18:57:11 18/06/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.2327 | $866.75 | 18:59:53 18/06/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.2367 | $837.51 | 18:57:12 18/06/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2368 | $737.75 | 18:57:11 18/06/2026 |
| 155 |  Poloniex |
XTZ/USDT | $0.2323 | $724.61 | 18:59:53 18/06/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.2366 | $457.90 | 18:54:08 18/06/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.2432 | $396.48 | 18:59:53 18/06/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.2378 | $290.12 | 19:00:10 18/06/2026 |
| 159 | TRIV |
XTZ/USDT | $0.2370 | $289.18 | 19:00:10 18/06/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.2389 | $273.74 | 18:59:23 18/06/2026 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.2404 | $234.71 | 18:03:16 18/06/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.2363 | $224.97 | 19:00:17 18/06/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.2377 | $205.38 | 19:00:09 18/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2591 | $176.97 | 19:00:07 18/06/2026 |
| 165 |  Gemini |
XTZ/USD | $0.2413 | $141.08 | 18:59:54 18/06/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.2368 | $134.24 | 19:00:15 18/06/2026 |
| 167 |  Bitkub |
XTZ/THB | $0.2378 | $125.26 | 18:57:07 18/06/2026 |
| 168 |  NovaDAX |
XTZ/BRL | $0.2397 | $96.23 | 18:57:09 18/06/2026 |
| 169 | OKX |
XTZ/EUR | $0.2359 | $84.15 | 18:56:54 18/06/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.2370 | $72.79 | 19:00:07 18/06/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3707 | $32.20 | 19:00:09 18/06/2026 |
| 172 |  CEX.IO |
XTZ/EUR | $0.2379 | $26.41 | 18:57:12 18/06/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.2372 | $25.31 | 18:57:12 18/06/2026 |
| 174 | OKX |
XTZ/USD | $0.2412 | $24.57 | 18:56:54 18/06/2026 |
| 175 | CEX.IO |
XTZ/USDT | $0.2370 | $19.60 | 18:57:12 18/06/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.2372 | $16.80 | 18:57:12 18/06/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.2429 | $5.86 | 18:57:11 18/06/2026 |
| 178 |  WazirX |
XTZ/USDT | $0.2431 | $5.84 | 19:00:12 18/06/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.2391 | $0 | 19:00:08 18/06/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 19:00:08 18/06/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 19:00:15 18/06/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 18:59:23 18/06/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.2437 | $0 | 18:57:09 18/06/2026 |
| 184 | Upbit |
XTZ/BTC | $0.2266 | $0 | 18:56:53 18/06/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.2542 | $0 | 19:00:10 18/06/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1271 | $0 | 19:00:07 18/06/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2369 | $0 | 19:00:11 18/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 19:00:07 18/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2445 | $0 | 19:01:04 18/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3073 | $0 | 19:01:04 18/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 19:01:04 18/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 19:01:04 18/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 19:01:04 18/06/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2357 | $0 | 18:57:11 18/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 18:57:07 18/06/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.2388 | $0 | 18:57:11 18/06/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3589 | $0 | 18:36:11 18/06/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2381 | $0 | 18:36:11 18/06/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.2368 | $0 | 18:57:11 18/06/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2369 | $0 | 18:57:07 18/06/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.2368 | $0 | 18:57:07 18/06/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2366 | $0 | 19:03:50 18/06/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2367 | $0 | 19:00:09 18/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 18/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,428,772 với tỷ giá $0.2367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.