Tezos XTZ
Xếp hạng #91
20:39:00 09/04/2026
Giá Tezos (XTZ)
$0.3510 -3.02%
0.000004943 BTC
9,396 VND
Thấp: $0.3494
Cao: $0.3629
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3505 | $158,594,370 | 19:57:16 09/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3500 | $31,455,538 | 20:00:16 09/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,520 | 19:57:15 09/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3490 | $7,997,716 | 19:57:15 09/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3504 | $7,606,461 | 20:00:18 09/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3490 | $4,750,661 | 19:54:16 09/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3515 | $4,353,117 | 19:54:15 09/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3500 | $2,727,237 | 20:00:17 09/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3490 | $2,677,727 | 19:57:15 09/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,326 | 19:54:17 09/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,879 | 20:00:15 09/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3506 | $1,727,856 | 20:00:16 09/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3502 | $1,722,330 | 19:54:15 09/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3506 | $1,660,786 | 20:00:15 09/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3507 | $1,643,539 | 19:57:11 09/04/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3500 | $1,639,007 | 19:54:16 09/04/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3510 | $1,575,200 | 19:57:15 09/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3499 | $1,428,430 | 19:54:15 09/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3510 | $1,300,807 | 20:00:16 09/04/2026 |
| 20 |  HTX |
XTZ/USDT | $0.3509 | $1,265,761 | 19:59:54 09/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3509 | $1,157,232 | 20:00:10 09/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3506 | $967,565 | 19:54:10 09/04/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3500 | $956,270 | 19:57:17 09/04/2026 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.3510 | $946,910 | 20:00:17 09/04/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.3512 | $928,237 | 20:00:11 09/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3512 | $928,143 | 20:00:13 09/04/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3490 | $927,123 | 19:57:17 09/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3490 | $824,004 | 19:57:18 09/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3504 | $750,107 | 19:57:10 09/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3510 | $674,923 | 20:00:12 09/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3506 | $661,647 | 19:56:54 09/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3500 | $636,327 | 19:57:17 09/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3503 | $598,828 | 19:54:07 09/04/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.3507 | $557,973 | 19:57:08 09/04/2026 |
| 35 |  KCEX |
XTZ/USDT | $0.3490 | $501,941 | 19:57:15 09/04/2026 |
| 36 |  Zoomex |
XTZ/USDT | $0.3500 | $491,702 | 19:54:15 09/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3507 | $485,067 | 19:54:08 09/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3510 | $425,920 | 20:00:10 09/04/2026 |
| 39 |  MEXC |
XTZ/USDT | $0.3500 | $417,374 | 19:57:16 09/04/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3516 | $414,246 | 20:00:10 09/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3480 | $356,144 | 19:57:15 09/04/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3500 | $347,442 | 20:00:15 09/04/2026 |
| 43 |  EasiCoin |
XTZ/USDT | $0.3510 | $344,614 | 20:00:16 09/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3500 | $331,933 | 19:57:16 09/04/2026 |
| 45 | AscendEX |
XTZ/USDT | $0.3515 | $328,700 | 19:57:07 09/04/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.3506 | $326,785 | 19:57:08 09/04/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.3506 | $305,671 | 19:57:04 09/04/2026 |
| 48 |  Bitunix |
XTZ/USDT | $0.3490 | $301,460 | 19:57:15 09/04/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3501 | $298,553 | 20:00:15 09/04/2026 |
| 50 |  Bitget |
XTZ/USDT | $0.3495 | $298,485 | 19:54:16 09/04/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3504 | $282,199 | 19:57:10 09/04/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3501 | $261,766 | 19:54:19 09/04/2026 |
| 53 |  BloFin |
XTZ/USDT | $0.3503 | $247,454 | 19:57:07 09/04/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.3510 | $239,121 | 20:00:13 09/04/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.3510 | $239,113 | 20:00:11 09/04/2026 |
| 56 | BTSE |
XTZ/USDT | $0.3507 | $238,267 | 19:54:11 09/04/2026 |
| 57 |  Coinbase Exchange |
XTZ/USD | $0.3507 | $216,489 | 19:56:59 09/04/2026 |
| 58 | MEXC |
XTZ/USDT | $0.3507 | $209,121 | 19:54:09 09/04/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,331 | 20:00:17 09/04/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3508 | $201,220 | 19:54:08 09/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3496 | $194,133 | 19:57:16 09/04/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.3501 | $193,253 | 19:57:07 09/04/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3501 | $192,972 | 19:54:13 09/04/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3530 | $183,042 | 19:57:16 09/04/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.3495 | $179,815 | 19:54:11 09/04/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3505 | $172,508 | 19:57:11 09/04/2026 |
| 67 |  EXMO.ME |
XTZ/USDC | $0.3499 | $167,687 | 19:57:07 09/04/2026 |
| 68 |  EXMO |
XTZ/USDC | $0.3499 | $167,320 | 19:54:08 09/04/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3499 | $167,272 | 19:54:08 09/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3500 | $166,467 | 19:57:07 09/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3505 | $139,061 | 19:57:10 09/04/2026 |
| 72 | Gate |
XTZ/USDT | $0.3505 | $134,814 | 19:56:24 09/04/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.3507 | $132,072 | 19:45:07 09/04/2026 |
| 74 |  CoinTR |
XTZ/USDT | $0.3500 | $131,737 | 19:57:07 09/04/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3507 | $129,094 | 20:00:10 09/04/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3507 | $129,093 | 20:00:10 09/04/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3504 | $129,086 | 19:57:07 09/04/2026 |
| 78 |  ASTX |
XTZ/USDT | $0.3510 | $125,821 | 20:00:12 09/04/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.3506 | $125,341 | 19:57:08 09/04/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3506 | $113,022 | 19:54:07 09/04/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3505 | $97,849.81 | 19:57:09 09/04/2026 |
| 82 | KuCoin |
XTZ/USDT | $0.3507 | $90,953.46 | 19:54:20 09/04/2026 |
| 83 | CoinTR |
XTZ/TRY | $0.3510 | $88,899.56 | 19:57:07 09/04/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3511 | $86,350.98 | 20:00:10 09/04/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3505 | $84,432.07 | 19:57:09 09/04/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3504 | $81,699.84 | 19:54:09 09/04/2026 |
| 87 |  Upbit |
XTZ/KRW | $0.3526 | $79,202.96 | 19:56:55 09/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3510 | $78,774.79 | 20:00:07 09/04/2026 |
| 89 | Binance |
XTZ/USDC | $0.3507 | $74,785.99 | 19:56:54 09/04/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3507 | $74,643.74 | 19:54:10 09/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3500 | $63,354.19 | 20:00:12 09/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3510 | $62,225.80 | 20:00:11 09/04/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3507 | $55,857.82 | 19:54:09 09/04/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.3503 | $52,646.64 | 19:54:07 09/04/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3499 | $52,090.11 | 19:54:14 09/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3500 | $51,864.55 | 20:00:11 09/04/2026 |
| 97 | Cofinex |
XTZ/USDT | $0.3504 | $50,335.66 | 20:00:11 09/04/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3506 | $46,903.94 | 19:57:11 09/04/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.3505 | $46,107.62 | 20:00:12 09/04/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3521 | $43,996.76 | 19:59:54 09/04/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.3490 | $40,401.88 | 20:00:15 09/04/2026 |
| 102 | KCEX |
XTZ/USDT | $0.3507 | $39,825.94 | 19:57:09 09/04/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.3507 | $39,507.95 | 20:00:07 09/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3510 | $38,388.36 | 20:00:15 09/04/2026 |
| 105 | Bitget |
XTZ/USDT | $0.3504 | $38,046.03 | 19:54:13 09/04/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3505 | $37,419.71 | 19:57:10 09/04/2026 |
| 107 |  OKX |
XTZ/USDT | $0.3506 | $37,040.46 | 19:56:54 09/04/2026 |
| 108 |  Gems Trade |
XTZ/USDT | $0.3506 | $37,038.74 | 19:57:10 09/04/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.3507 | $35,147.20 | 19:59:53 09/04/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.3560 | $34,601.18 | 20:00:10 09/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3500 | $31,118.73 | 20:00:13 09/04/2026 |
| 112 | Pionex |
XTZ/USDT | $0.3500 | $30,515.87 | 19:57:16 09/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3508 | $29,144.35 | 19:57:09 09/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,309.29 | 20:00:13 09/04/2026 |
| 115 | Binance |
XTZ/BTC | $0.3504 | $26,490.29 | 19:56:54 09/04/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.3497 | $25,493.63 | 19:59:53 09/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3510 | $25,341.97 | 20:00:16 09/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3506 | $24,382.43 | 19:57:10 09/04/2026 |
| 119 |  Kraken |
XTZ/USD | $0.3499 | $22,148.06 | 19:59:55 09/04/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3513 | $21,196.18 | 20:00:13 09/04/2026 |
| 121 | B2Z Exchange |
XTZ/USDC | $0.3512 | $21,195.72 | 20:00:11 09/04/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3500 | $18,991.04 | 20:00:10 09/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3512 | $15,268.09 | 20:00:10 09/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3511 | $15,254.21 | 20:00:10 09/04/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.3502 | $15,113.70 | 19:57:07 09/04/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3512 | $14,634.79 | 20:00:10 09/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3512 | $14,613.95 | 20:00:10 09/04/2026 |
| 128 | Coinbase Exchange |
XTZ/EUR | $0.3510 | $14,422.76 | 19:56:59 09/04/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3500 | $13,865.39 | 20:00:19 09/04/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3498 | $12,929.15 | 20:00:16 09/04/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3511 | $10,597.50 | 19:59:55 09/04/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3509 | $10,438.79 | 19:57:08 09/04/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.3506 | $9,470.68 | 19:59:23 09/04/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.3497 | $8,812.20 | 19:57:07 09/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDC | $0.3499 | $8,602.17 | 19:57:09 09/04/2026 |
| 136 | Kanga Exchange |
XTZ/USDT | $0.3500 | $8,168.41 | 19:57:09 09/04/2026 |
| 137 |  Bitfinex |
XTZ/USDT | $0.3517 | $7,020.48 | 19:57:16 09/04/2026 |
| 138 |  ChangeNOW |
XTZ/BTC | $0.3553 | $6,279.62 | 20:00:11 09/04/2026 |
| 139 | Kraken |
XTZ/USDT | $0.3495 | $6,259.32 | 19:59:24 09/04/2026 |
| 140 | Coinbase Exchange |
XTZ/BTC | $0.3504 | $5,581.58 | 19:56:59 09/04/2026 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.3496 | $5,343.93 | 19:57:07 09/04/2026 |
| 142 |  Paribu |
XTZ/TRY | $0.3532 | $4,973.32 | 19:59:53 09/04/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3496 | $3,914.37 | 19:57:07 09/04/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.3497 | $3,690.36 | 19:56:59 09/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3506 | $3,137.76 | 19:59:53 09/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3507 | $3,070.80 | 19:59:53 09/04/2026 |
| 147 | BloFin |
XTZ/USDT | $0.3500 | $2,654.50 | 19:57:15 09/04/2026 |
| 148 | KuCoin |
XTZ/BTC | $0.3496 | $2,098.24 | 19:45:07 09/04/2026 |
| 149 | Binance |
XTZ/TRY | $0.3514 | $1,734.48 | 19:56:42 09/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3509 | $1,647.35 | 20:00:10 09/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3503 | $1,548.43 | 19:57:11 09/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3505 | $1,089.26 | 19:56:54 09/04/2026 |
| 153 | Kraken |
XTZ/USDC | $0.3512 | $1,083.64 | 19:59:24 09/04/2026 |
| 154 | Paribu |
XTZ/USDT | $0.3531 | $1,052.64 | 19:55:53 09/04/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3511 | $917.77 | 19:59:53 09/04/2026 |
| 156 |  PrimeXBT |
XTZ/USDT | $0.3500 | $732.94 | 20:00:15 09/04/2026 |
| 157 | Upbit |
XTZ/BTC | $0.3502 | $515.78 | 19:56:23 09/04/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3514 | $412.08 | 19:59:23 09/04/2026 |
| 159 |  Flipster |
XTZ/USDT | $0.3500 | $403.09 | 20:00:15 09/04/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.3517 | $336.54 | 19:57:09 09/04/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.3507 | $237.27 | 19:59:53 09/04/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3507 | $144.02 | 20:00:10 09/04/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3719 | $68.13 | 20:00:12 09/04/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.3509 | $42.71 | 20:00:12 09/04/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.3521 | $33.29 | 19:57:07 09/04/2026 |
| 166 |  CEX.IO |
XTZ/USD | $0.3511 | $21.95 | 19:54:12 09/04/2026 |
| 167 | CEX.IO |
XTZ/USDT | $0.3509 | $18.00 | 19:54:12 09/04/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3488 | $17.47 | 19:57:09 09/04/2026 |
| 169 | CEX.IO |
XTZ/USDC | $0.3510 | $17.24 | 19:54:12 09/04/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3518 | $17.14 | 19:54:12 09/04/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.3510 | $17.09 | 19:59:53 09/04/2026 |
| 172 |  zondacrypto |
XTZ/USDC | $0.3499 | $16.91 | 20:00:07 09/04/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3506 | $13.57 | 19:57:09 09/04/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3781 | $11.44 | 20:00:16 09/04/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.3541 | $7.90 | 19:57:09 09/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3524 | $5.24 | 19:48:18 09/04/2026 |
| 177 |  WazirX |
XTZ/USDT | $0.3547 | $3.63 | 20:00:13 09/04/2026 |
| 178 |  BitTrade |
XTZ/JPY | $0.3498 | $0.3498 | 19:57:10 09/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3508 | $0.00000001000 | 20:00:09 09/04/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.3404 | $0 | 19:59:53 09/04/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.3700 | $0 | 20:00:10 09/04/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 20:00:10 09/04/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 19:57:15 09/04/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 19:59:23 09/04/2026 |
| 185 |  Korbit |
XTZ/KRW | $0.3625 | $0 | 19:54:07 09/04/2026 |
| 186 | OKX |
XTZ/USD | $0.3523 | $0 | 19:56:54 09/04/2026 |
| 187 | OKX |
XTZ/USDC | $0.3587 | $0 | 19:56:54 09/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3694 | $0 | 19:57:10 09/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1350 | $0 | 20:00:09 09/04/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3432 | $0 | 20:00:07 09/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 19:57:10 09/04/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3992 | $0 | 20:00:30 09/04/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3722 | $0 | 20:00:30 09/04/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 20:00:30 09/04/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 20:00:30 09/04/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 20:00:30 09/04/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3502 | $0 | 20:00:12 09/04/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 19:57:07 09/04/2026 |
| 199 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 20:00:10 09/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3596 | $0 | 19:51:09 09/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3499 | $0 | 19:51:09 09/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3510 | $0 | 20:00:11 09/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3504 | $0 | 19:54:10 09/04/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3506 | $0 | 19:57:07 09/04/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3501 | $0 | 20:00:53 09/04/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3509 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 09/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,594,370 với tỷ giá $0.3505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.