Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,182,045,413 Khối lượng (24h): $101,990,760,012 Thị phần: BTC: 58.6%, ETH: 12.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #88 14:49:00 14/12/2025
Giá Tezos (XTZ)
$0.4953 -0.83%
0.000005493 BTC 13,334 VND
Thấp: $0.4952 Cao: $0.5057

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.4988 $159,760,496 13:57:16 14/12/2025
2 Darkex Exchange Darkex Exchange XTZ/USDT $0.4981 $13,417,151 14:00:18 14/12/2025
3 Tapbit Tapbit XTZ/USDT $0.9772 $11,840,599 13:57:15 14/12/2025
4 Millionero Millionero XTZ/USDT $0.4984 $11,823,766 14:00:15 14/12/2025
5 AscendEX AscendEX XTZ/USDT $0.4991 $9,468,104 13:54:15 14/12/2025
6 Binance Binance XTZ/USDT $0.4981 $3,838,780 13:54:16 14/12/2025
7 Koinbay Koinbay XTZ/USDT $0.6271 $2,438,780 13:57:15 14/12/2025
8 Ju.com Ju.com XTZ/USDT $0.4991 $2,328,866 13:57:16 14/12/2025
9 Bibox Bibox XTZ/USDT $0.5311 $2,273,079 14:00:10 14/12/2025
10 HTX HTX XTZ/USDT $0.5591 $2,038,033 13:59:54 14/12/2025
11 CRMClick CRMClick XTZ/USDT $0.5591 $2,037,667 14:00:08 14/12/2025
12 Coinlocally Coinlocally XTZ/USDT $0.4981 $1,759,544 14:00:17 14/12/2025
13 Biconomy.com Biconomy.com XTZ/USDT $0.4981 $1,444,847 13:57:15 14/12/2025
14 Millionero Millionero XTZ/USDT $0.4985 $1,365,436 14:00:07 14/12/2025
15 BVOX BVOX XTZ/USDT $0.4981 $1,264,980 13:57:15 14/12/2025
16 NovaEx NovaEx XTZ/USDT $0.4981 $1,215,952 14:00:16 14/12/2025
17 Bybit Bybit XTZ/USDT $0.4982 $1,203,359 13:54:16 14/12/2025
18 KuCoin KuCoin XTZ/USDT $0.4989 $1,158,250 13:54:19 14/12/2025
19 Hotcoin Hotcoin XTZ/USDT $0.5001 $1,124,489 13:57:21 14/12/2025
20 BTSE BTSE XTZ/USDT $0.4984 $1,101,704 13:57:15 14/12/2025
21 Phemex Phemex XTZ/USDT $0.4991 $1,091,929 13:57:10 14/12/2025
22 BITmarkets BITmarkets XTZ/USDT $0.4990 $1,055,312 14:00:16 14/12/2025
23 B2Z Exchange B2Z Exchange XTZ/USD $0.4989 $1,055,138 14:00:16 14/12/2025
24 OKX OKX XTZ/USDT $0.4979 $949,026 13:55:52 14/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $0.4989 $933,060 14:00:09 14/12/2025
26 Websea Websea XTZ/USDT $0.4991 $897,589 14:00:17 14/12/2025
27 EasiCoin EasiCoin XTZ/USDT $0.4991 $795,197 14:00:17 14/12/2025
28 WhiteBIT WhiteBIT XTZ/USDT $0.4981 $764,087 13:54:15 14/12/2025
29 FameEX FameEX XTZ/USDT $0.4981 $760,750 13:57:17 14/12/2025
30 BitMart BitMart XTZ/USDT $0.4990 $730,892 13:57:07 14/12/2025
31 Binance Binance XTZ/USDT $0.4987 $718,740 13:56:42 14/12/2025
32 Coinlocally Coinlocally XTZ/USDT $0.4991 $696,142 14:00:08 14/12/2025
33 BITmarkets BITmarkets XTZ/USD $0.5000 $680,887 14:00:08 14/12/2025
34 B2Z Exchange B2Z Exchange XTZ/USD $0.5000 $680,881 14:00:08 14/12/2025
35 Fastex Fastex XTZ/USDT $0.4981 $665,626 13:57:07 14/12/2025
36 YUBIT YUBIT XTZ/USDT $0.4981 $638,751 13:57:15 14/12/2025
37 Zedcex Exchange Zedcex Exchange XTZ/USDT $0.4991 $614,803 14:00:10 14/12/2025
38 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.4990 $545,866 14:00:17 14/12/2025
39 WhiteBIT WhiteBIT XTZ/USDT $0.4986 $524,827 13:54:11 14/12/2025
40 B2Z Exchange B2Z Exchange XTZ/USDT $0.4999 $513,646 14:00:08 14/12/2025
41 BTSE BTSE XTZ/USDT $0.4999 $513,308 13:57:07 14/12/2025
42 WEEX WEEX XTZ/USDT $0.4987 $504,789 13:57:07 14/12/2025
43 Bitrue Bitrue XTZ/USDT $0.4991 $468,798 13:57:17 14/12/2025
44 Ju.com Ju.com XTZ/USDT $0.4987 $466,981 13:57:09 14/12/2025
45 Toobit Toobit XTZ/USDT $0.4991 $450,271 13:57:17 14/12/2025
46 BITmarkets BITmarkets XTZ/USDT $0.4999 $411,657 14:00:08 14/12/2025
47 Hotcoin Hotcoin XTZ/USDT $0.4988 $391,108 13:58:21 14/12/2025
48 Zoomex Zoomex XTZ/USDT $0.4981 $360,389 13:57:17 14/12/2025
49 Aivora Exchange Aivora Exchange XTZ/USDT $0.4981 $352,659 14:00:16 14/12/2025
50 YUBIT YUBIT XTZ/USDT $0.4987 $349,987 13:57:07 14/12/2025
51 BitbabyExchange BitbabyExchange XTZ/USDT $0.4981 $347,824 14:00:15 14/12/2025
52 Phemex Phemex XTZ/USDT $0.4981 $341,141 13:57:16 14/12/2025
53 AscendEX AscendEX XTZ/USDT $0.5007 $337,463 13:54:09 14/12/2025
54 BitradeX BitradeX XTZ/USDT $0.4993 $334,390 13:45:12 14/12/2025
55 Toobit Toobit XTZ/USDT $0.4988 $279,730 13:57:08 14/12/2025
56 CoinUp.io CoinUp.io XTZ/USDT $0.4982 $255,356 13:45:08 14/12/2025
57 LBank LBank XTZ/USDT $0.4987 $236,378 13:57:14 14/12/2025
58 MEXC MEXC XTZ/USDT $0.4981 $205,114 13:54:16 14/12/2025
59 VOOX Exchange VOOX Exchange XTZ/USDT $0.4981 $202,149 13:57:18 14/12/2025
60 MEXC MEXC XTZ/USDT $0.4987 $199,816 13:51:11 14/12/2025
61 EXMO EXMO XTZ/USDC $0.5464 $185,380 13:54:08 14/12/2025
62 XXKK XXKK XTZ/USDT $0.4988 $184,903 14:00:08 14/12/2025
63 Cofinex Cofinex XTZ/USDT $0.4980 $183,238 14:00:15 14/12/2025
64 KCEX KCEX XTZ/USDT $0.4987 $177,867 13:57:12 14/12/2025
65 Bitunix Bitunix XTZ/USDT $0.4991 $176,525 13:57:15 14/12/2025
66 HitBTC HitBTC XTZ/USDT $0.4988 $167,244 13:54:08 14/12/2025
67 Gleec BTC Gleec BTC XTZ/USDT $0.4987 $167,236 14:00:10 14/12/2025
68 FMFW.io FMFW.io XTZ/USDT $0.4988 $167,224 13:57:07 14/12/2025
69 Gate Gate XTZ/USDT $0.4987 $153,643 13:56:24 14/12/2025
70 DigiFinex DigiFinex XTZ/USDT $0.4988 $147,690 13:54:07 14/12/2025
71 BitDelta BitDelta XTZ/USDT $0.4981 $145,802 14:00:07 14/12/2025
72 EXMO.ME EXMO.ME XTZ/USDT $0.4983 $143,489 14:00:08 14/12/2025
73 EXMO EXMO XTZ/USDT $0.4984 $141,770 13:54:08 14/12/2025
74 OKX OKX XTZ/USDT $0.4985 $134,875 13:56:53 14/12/2025
75 Gems Trade Gems Trade XTZ/USDT $0.4985 $134,871 13:54:11 14/12/2025
76 Binance Binance XTZ/USDC $0.4985 $134,546 13:56:54 14/12/2025
77 Bybit Bybit XTZ/USDT $0.4984 $133,503 13:54:12 14/12/2025
78 Upbit Upbit XTZ/KRW $0.5039 $126,160 13:56:24 14/12/2025
79 XT.COM XT.COM XTZ/USDT $0.4987 $114,679 13:57:11 14/12/2025
80 LeveX LeveX XTZ/USDT $0.4991 $112,036 14:00:16 14/12/2025
81 Delta Exchange Delta Exchange XTZ/USDT $0.4860 $104,180 15:57:17 08/12/2025
82 BYDFi BYDFi XTZ/USDT $0.4991 $98,985.71 13:57:11 14/12/2025
83 Gate Gate XTZ/USDT $0.4981 $97,443.00 13:54:20 14/12/2025
84 Pionex Pionex XTZ/USDT $0.4987 $94,356.16 13:57:09 14/12/2025
85 Bitunix Bitunix XTZ/USDT $0.4989 $89,227.84 13:57:07 14/12/2025
86 BingX BingX XTZ/USDT $0.4981 $86,806.50 13:57:07 14/12/2025
87 BlockFin BlockFin XTZ/USDT $0.4992 $84,678.32 14:00:09 14/12/2025
88 Picol Picol XTZ/USDT $0.4992 $83,156.32 14:00:08 14/12/2025
89 SuperEx SuperEx XTZ/USDT $0.4982 $82,389.75 14:00:10 14/12/2025
90 YEX YEX XTZ/USDT $0.4991 $75,248.37 14:00:09 14/12/2025
91 Ourbit Ourbit XTZ/USDT $0.4988 $70,499.27 13:57:07 14/12/2025
92 Qmall Exchange Qmall Exchange XTZ/USDT $0.4987 $69,909.63 13:57:07 14/12/2025
93 Kraken Kraken XTZ/USD $0.4991 $63,857.26 13:59:54 14/12/2025
94 Koinbay Koinbay XTZ/USDT $0.4981 $62,079.75 13:57:08 14/12/2025
95 Zedxion Exchange Zedxion Exchange XTZ/USDT $0.4981 $62,060.20 14:00:11 14/12/2025
96 CZR Exchange CZR Exchange XTZ/USDT $0.4981 $61,838.61 14:00:10 14/12/2025
97 CoinEx CoinEx XTZ/USDT $0.4987 $60,846.94 13:59:53 14/12/2025
98 KuCoin KuCoin XTZ/USDT $0.4986 $60,271.56 13:55:23 14/12/2025
99 BlockFin BlockFin XTZ/USDT $0.4991 $57,966.21 14:00:15 14/12/2025
100 BITmarkets BITmarkets XTZ/USDC $0.4980 $55,467.10 14:00:08 14/12/2025
101 B2Z Exchange B2Z Exchange XTZ/USDC $0.4980 $55,466.57 14:00:08 14/12/2025
102 BloFin BloFin XTZ/USDT $0.4984 $50,601.42 13:57:08 14/12/2025
103 Coinbase Exchange Coinbase Exchange XTZ/USD $0.4980 $47,571.49 13:56:59 14/12/2025
104 BVOX BVOX XTZ/USDT $0.4987 $46,099.17 13:57:08 14/12/2025
105 ICRYPEX ICRYPEX XTZ/USDT $0.4949 $45,465.96 14:00:11 14/12/2025
106 Binance Binance XTZ/BTC $0.4986 $44,346.21 13:56:54 14/12/2025
107 Paribu Paribu XTZ/TRY $0.4965 $41,341.21 13:59:24 14/12/2025
108 Aivora Exchange Aivora Exchange XTZ/USDT $0.4988 $40,667.33 14:00:09 14/12/2025
109 BitbabyExchange BitbabyExchange XTZ/USDT $0.4988 $40,064.90 14:00:08 14/12/2025
110 ZKE ZKE XTZ/USDT $0.4981 $37,101.67 14:00:09 14/12/2025
111 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.4976 $35,476.94 13:54:53 14/12/2025
112 Bitcastle Bitcastle XTZ/USDT $0.4981 $31,402.54 14:00:10 14/12/2025
113 Tebbit Tebbit XTZ/USDT $0.4981 $30,243.90 14:00:25 14/12/2025
114 BigONE BigONE XTZ/USDT $0.4991 $28,233.62 13:54:09 14/12/2025
115 Pionex Pionex XTZ/USDT $0.4981 $27,129.93 13:57:16 14/12/2025
116 Bitrue Bitrue XTZ/USDC $0.4987 $24,125.75 13:57:08 14/12/2025
117 XBO.com XBO.com XTZ/USDC $0.4996 $22,036.39 14:00:09 14/12/2025
118 XBO.com XBO.com XTZ/USDT $0.4992 $21,904.35 14:00:09 14/12/2025
119 XBO.com XBO.com XTZ/EUR $0.4977 $20,803.42 14:00:09 14/12/2025
120 XBO.com XBO.com XTZ/USD $0.5001 $20,587.85 14:00:09 14/12/2025
121 WhiteBIT WhiteBIT XTZ/USDC $0.4980 $20,271.54 13:54:11 14/12/2025
122 CEEX exchange CEEX exchange XTZ/USDT $0.4981 $20,132.98 14:00:08 14/12/2025
123 Bithumb Bithumb XTZ/KRW $0.5052 $20,057.81 13:59:54 14/12/2025
124 Bitget Bitget XTZ/USDT $0.4993 $19,712.05 13:54:09 14/12/2025
125 BitTap BitTap XTZ/USDT $0.4991 $17,341.35 14:00:17 14/12/2025
126 Bitkub Bitkub XTZ/THB $0.5022 $16,607.14 13:54:07 14/12/2025
127 Bit2Me Bit2Me XTZ/EUR $0.4986 $15,507.33 13:57:08 14/12/2025
128 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.4973 $14,802.81 14:00:16 14/12/2025
129 Kraken Kraken XTZ/EUR $0.4986 $12,903.26 13:59:25 14/12/2025
130 EXMO EXMO XTZ/USD $0.5008 $11,744.83 13:54:08 14/12/2025
131 Kraken Kraken XTZ/USDT $0.4983 $10,154.41 13:59:54 14/12/2025
132 Bitfinex Bitfinex XTZ/USDT $0.4993 $9,626.79 13:57:15 14/12/2025
133 Kanga Exchange Kanga Exchange XTZ/USDT $0.4981 $9,203.66 13:57:07 14/12/2025
134 Kanga Exchange Kanga Exchange XTZ/USDC $0.4980 $9,108.76 13:57:07 14/12/2025
135 Gemini Gemini XTZ/USD $0.4979 $7,720.83 13:59:53 14/12/2025
136 BloFin BloFin XTZ/USDT $0.4981 $7,326.27 13:48:17 14/12/2025
137 Paribu Paribu XTZ/USDT $0.5229 $7,304.45 13:59:24 14/12/2025
138 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.4981 $6,924.44 13:45:18 14/12/2025
139 Bitfinex Bitfinex XTZ/USD $0.4980 $6,307.80 13:59:53 14/12/2025
140 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.4988 $5,311.98 13:56:29 14/12/2025
141 BYDFi BYDFi XTZ/USDT $0.4985 $4,672.33 14:00:17 14/12/2025
142 CoinEx CoinEx XTZ/USDC $0.4987 $4,501.49 13:59:53 14/12/2025
143 CoinEx CoinEx XTZ/BTC $0.4989 $4,386.22 13:59:53 14/12/2025
144 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.4988 $4,069.99 13:57:08 14/12/2025
145 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.4982 $2,567.02 13:54:53 14/12/2025
146 Indodax Indodax XTZ/IDR $0.4973 $2,466.99 13:59:54 14/12/2025
147 PointPay PointPay XTZ/USDC $0.4987 $2,216.24 13:57:07 14/12/2025
148 PrimeXBT PrimeXBT XTZ/USDT $0.4981 $2,150.64 14:00:16 14/12/2025
149 Koinpark Koinpark XTZ/USDT $0.4987 $1,786.34 14:00:09 14/12/2025
150 Bitlo Bitlo XTZ/TRY $0.4965 $1,636.32 14:00:08 14/12/2025
151 LATOKEN LATOKEN XTZ/USDT $0.5443 $1,543.69 13:51:07 14/12/2025
152 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.4992 $1,397.34 13:57:08 14/12/2025
153 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.4996 $1,184.49 13:56:29 14/12/2025
154 TRIV TRIV XTZ/IDR $0.4999 $828.23 14:00:13 14/12/2025
155 TRIV TRIV XTZ/USDT $0.4987 $826.20 14:00:13 14/12/2025
156 Remitano Remitano XTZ/USDT $0.4999 $707.59 14:00:10 14/12/2025
157 KuCoin KuCoin XTZ/BTC $0.4996 $600.30 13:55:23 14/12/2025
158 ChangeNOW ChangeNOW XTZ/BTC $0.5047 $538.37 14:00:08 14/12/2025
159 Bitvavo Bitvavo XTZ/EUR $0.4988 $535.71 13:57:07 14/12/2025
160 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.5047 $497.08 13:56:59 14/12/2025
161 HitBTC HitBTC XTZ/BTC $0.4986 $436.50 13:54:08 14/12/2025
162 Binance.US Binance.US XTZ/USDT $0.5033 $295.36 13:59:53 14/12/2025
163 OKJ OKJ XTZ/JPY $0.5027 $148.51 13:57:11 14/12/2025
164 Tokocrypto Tokocrypto XTZ/USDT $0.4987 $132.85 13:57:08 14/12/2025
165 CoinDCX CoinDCX XTZ/INR $0.5101 $109.61 13:57:14 14/12/2025
166 Flipster Flipster XTZ/USDT $0.4991 $78.57 14:00:15 14/12/2025
167 MAX Exchange MAX Exchange XTZ/TWD $0.5028 $47.31 13:57:07 14/12/2025
168 OKX OKX XTZ/EUR $0.4998 $46.80 13:56:23 14/12/2025
169 Foxbit Foxbit XTZ/BRL $0.5047 $37.44 13:57:11 14/12/2025
170 Coinone Coinone XTZ/KRW $0.5019 $37.11 13:54:54 14/12/2025
171 CEX.IO CEX.IO XTZ/USDC $0.5001 $30.07 13:54:10 14/12/2025
172 CEX.IO CEX.IO XTZ/EUR $0.5006 $30.05 13:54:10 14/12/2025
173 CEX.IO CEX.IO XTZ/USD $0.4988 $28.43 13:54:10 14/12/2025
174 CEX.IO CEX.IO XTZ/USDT $0.4991 $25.34 13:54:10 14/12/2025
175 NovaDAX NovaDAX XTZ/BRL $0.5088 $18.49 13:57:07 14/12/2025
176 CoinDCX CoinDCX XTZ/USDT $0.4986 $15.55 13:57:14 14/12/2025
177 Binance TH Binance TH XTZ/USDT $0.4987 $9.44 13:57:08 14/12/2025
178 Coinmetro Coinmetro XTZ/USDT $0.4991 $0.00000001000 14:00:11 14/12/2025
179 Poloniex Poloniex XTZ/USDT $0.4887 $0 14:02:53 14/12/2025
180 HitBTC HitBTC XTZ/USDC $0.6481 $0 13:54:08 14/12/2025
181 zondacrypto zondacrypto XTZ/USDC $0.4740 $0 14:00:16 14/12/2025
182 Korbit Korbit XTZ/KRW $0.5109 $0 13:54:09 14/12/2025
183 OKX OKX XTZ/USD $0.5207 $0 13:56:23 14/12/2025
184 Upbit Upbit XTZ/BTC $0.5300 $0 13:56:53 14/12/2025
185 ZebPay ZebPay XTZ/INR $0.5068 $0 13:54:08 14/12/2025
186 Bitbns Bitbns XTZ/INR $0.1380 $0 13:54:08 14/12/2025
187 WazirX WazirX XTZ/USDT $0.4923 $0 14:00:09 14/12/2025
188 Mandala Exchange Mandala Exchange XTZ/USDC $0.6481 $0 13:57:12 14/12/2025
189 CoinJar CoinJar XTZ/AUD $0.4950 $0 14:00:32 14/12/2025
190 CoinJar CoinJar XTZ/EUR $1.56 $0 14:00:32 14/12/2025
191 CoinJar CoinJar XTZ/GBP $0.5750 $0 14:00:32 14/12/2025
192 CoinJar CoinJar XTZ/USD $0.5639 $0 14:00:32 14/12/2025
193 CoinJar CoinJar XTZ/USDC $0.4964 $0 14:00:32 14/12/2025
194 CoinJar CoinJar XTZ/USDT $0.5366 $0 14:00:32 14/12/2025
195 digitalexchange.id digitalexchange.id XTZ/IDR $0.5021 $0 13:57:07 14/12/2025
196 FMFW.io FMFW.io XTZ/USDC $0.6481 $0 13:57:07 14/12/2025
197 BitTrade BitTrade XTZ/JPY $0.5509 $0 13:57:10 14/12/2025
198 Giottus Giottus XTZ/INR $0.4857 $0 13:57:09 14/12/2025
199 Giottus Giottus XTZ/USDT $0.4991 $0 13:57:09 14/12/2025
200 CoinZoom CoinZoom XTZ/USD $0.4992 $0 14:00:15 14/12/2025
201 WOO X WOO X XTZ/USDT $0.4987 $0 13:57:08 14/12/2025
202 ONUS Pro ONUS Pro XTZ/VNDC $0.4996 $0 14:00:10 14/12/2025
203 ADEN ADEN XTZ/USDT $0.4986 $0 14:03:40 14/12/2025

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 14/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,760,496 với tỷ giá $0.4988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 899 đánh giá