Tezos XTZ
Xếp hạng #103
03:19:00 04/06/2026
Giá Tezos (XTZ)
$0.2964 -1.43%
0.000004544 BTC
7,801 VND
Thấp: $0.2917
Cao: $0.3066
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2965 | $85,628,841 | 03:00:16 04/06/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,420 | 02:57:15 04/06/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.2969 | $9,468,710 | 02:57:15 04/06/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.2971 | $6,911,131 | 02:54:15 04/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2969 | $3,674,761 | 02:57:21 04/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2971 | $3,373,015 | 02:54:17 04/06/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2923 | $2,732,355 | 02:59:25 04/06/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,276 | 02:57:15 04/06/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.2965 | $1,947,696 | 03:00:16 04/06/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.2965 | $1,804,708 | 02:57:15 04/06/2026 |
| 12 |  Paribu |
XTZ/TRY | $0.2970 | $1,683,891 | 02:59:53 04/06/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.2971 | $1,422,112 | 02:57:15 04/06/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.2971 | $1,420,500 | 02:57:15 04/06/2026 |
| 15 | KTX |
XTZ/USDT | $0.2973 | $1,368,672 | 03:00:10 04/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2962 | $1,368,662 | 03:00:15 04/06/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.2972 | $1,237,722 | 02:54:16 04/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2962 | $1,185,167 | 03:00:16 04/06/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.2975 | $1,101,519 | 02:57:08 04/06/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.2966 | $1,100,664 | 02:57:15 04/06/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.2973 | $1,083,515 | 03:00:10 04/06/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.2956 | $944,145 | 03:00:17 04/06/2026 |
| 23 |  Coinlocally |
XTZ/USDT | $0.2956 | $942,600 | 03:00:16 04/06/2026 |
| 24 | Paribu |
XTZ/USDT | $0.2979 | $844,408 | 02:59:53 04/06/2026 |
| 25 | Millionero |
XTZ/USDT | $0.2978 | $822,897 | 02:54:10 04/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2964 | $818,664 | 03:00:10 04/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2968 | $816,448 | 02:57:12 04/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2972 | $810,423 | 02:54:15 04/06/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.2974 | $739,433 | 02:57:08 04/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2976 | $688,685 | 02:57:17 04/06/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2973 | $647,731 | 02:57:09 04/06/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.2966 | $637,191 | 02:57:18 04/06/2026 |
| 33 | Binance |
XTZ/USDT | $0.2974 | $578,372 | 02:56:54 04/06/2026 |
| 34 |  Cofinex |
XTZ/USDT | $0.2970 | $540,116 | 03:00:15 04/06/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.2970 | $539,200 | 02:54:15 04/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2976 | $522,310 | 02:30:17 04/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2983 | $496,717 | 02:36:11 04/06/2026 |
| 38 |  Coinbase Exchange |
XTZ/USD | $0.2970 | $470,704 | 02:56:59 04/06/2026 |
| 39 | Coinlocally |
XTZ/USDT | $0.2966 | $458,728 | 03:00:11 04/06/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.2974 | $438,753 | 02:57:13 04/06/2026 |
| 41 | WhiteBIT |
XTZ/USDT | $0.2973 | $424,478 | 02:57:07 04/06/2026 |
| 42 |  Toobit |
XTZ/USDT | $0.2967 | $411,915 | 02:57:17 04/06/2026 |
| 43 | Ju.com |
XTZ/USDT | $0.2971 | $401,570 | 03:00:10 04/06/2026 |
| 44 |  Zoomex |
XTZ/USDT | $0.2969 | $372,518 | 02:57:15 04/06/2026 |
| 45 |  KuCoin |
XTZ/USDT | $0.2977 | $367,903 | 02:54:19 04/06/2026 |
| 46 |  YUBIT |
XTZ/USDT | $0.2971 | $357,122 | 02:57:07 04/06/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.2968 | $354,621 | 03:00:11 04/06/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.2975 | $353,400 | 02:57:10 04/06/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.2967 | $334,418 | 03:00:16 04/06/2026 |
| 50 | AscendEX |
XTZ/USDT | $0.2963 | $321,140 | 02:57:08 04/06/2026 |
| 51 | Bybit |
XTZ/USDT | $0.2973 | $280,000 | 02:54:12 04/06/2026 |
| 52 | YUBIT |
XTZ/USDT | $0.2966 | $220,126 | 02:57:15 04/06/2026 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.2964 | $219,441 | 03:00:10 04/06/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2967 | $219,188 | 02:57:12 04/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2967 | $219,098 | 02:57:07 04/06/2026 |
| 56 | EagleX |
XTZ/USDT | $0.2956 | $215,682 | 03:00:15 04/06/2026 |
| 57 |  EasiCoin |
XTZ/USDT | $0.2966 | $209,416 | 03:00:16 04/06/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.2973 | $207,414 | 02:57:11 04/06/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,028 | 03:00:16 04/06/2026 |
| 60 | WhiteBIT |
XTZ/USDC | $0.2971 | $204,386 | 02:57:07 04/06/2026 |
| 61 |  EXMO |
XTZ/USDC | $0.2972 | $204,365 | 02:57:07 04/06/2026 |
| 62 |  EXMO.ME |
XTZ/USDC | $0.2972 | $204,331 | 02:57:11 04/06/2026 |
| 63 | Phemex |
XTZ/USDT | $0.2966 | $203,090 | 02:57:17 04/06/2026 |
| 64 |  LBank |
XTZ/USDT | $0.2974 | $195,235 | 02:57:08 04/06/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.2985 | $190,830 | 02:57:17 04/06/2026 |
| 66 | BlockFin |
XTZ/USDT | $0.2963 | $171,102 | 03:00:15 04/06/2026 |
| 67 |  Gate |
XTZ/USDT | $0.2974 | $170,342 | 02:54:19 04/06/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.2866 | $164,279 | 02:56:23 04/06/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.2971 | $156,971 | 03:00:11 04/06/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.2968 | $150,274 | 02:57:11 04/06/2026 |
| 71 | EXMO |
XTZ/USDT | $0.2968 | $150,261 | 02:57:07 04/06/2026 |
| 72 | Toobit |
XTZ/USDT | $0.2974 | $147,500 | 02:57:12 04/06/2026 |
| 73 |  Bitunix |
XTZ/USDT | $0.2968 | $145,473 | 02:57:17 04/06/2026 |
| 74 |  CoinTR |
XTZ/USDT | $0.2986 | $139,111 | 02:57:07 04/06/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.2975 | $123,995 | 02:57:07 04/06/2026 |
| 76 |  CEEX exchange |
XTZ/USDT | $0.2966 | $114,718 | 03:00:12 04/06/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.2997 | $110,744 | 02:48:07 04/06/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.2973 | $107,443 | 03:00:11 04/06/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.2973 | $106,864 | 02:57:07 04/06/2026 |
| 80 |  XT.COM |
XTZ/USDT | $0.2973 | $104,772 | 02:57:08 04/06/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.2976 | $103,594 | 02:57:07 04/06/2026 |
| 82 |  Kraken |
XTZ/USD | $0.2970 | $94,844.42 | 02:59:24 04/06/2026 |
| 83 | Binance |
XTZ/USDC | $0.2972 | $88,992.94 | 02:56:54 04/06/2026 |
| 84 | CoinTR |
XTZ/TRY | $0.2964 | $85,131.36 | 02:57:07 04/06/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.2972 | $80,133.02 | 02:57:12 04/06/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2968 | $70,522.80 | 03:00:12 04/06/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2966 | $70,151.75 | 03:00:11 04/06/2026 |
| 88 |  MEXC |
XTZ/USDT | $0.2962 | $63,617.92 | 02:57:12 04/06/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.2959 | $61,721.71 | 03:00:11 04/06/2026 |
| 90 |  ASTX |
XTZ/USDT | $0.2969 | $57,434.57 | 03:00:09 04/06/2026 |
| 91 | Bitunix |
XTZ/USDT | $0.2971 | $55,327.27 | 02:57:11 04/06/2026 |
| 92 | MEXC |
XTZ/USDC | $0.2968 | $54,974.55 | 02:54:08 04/06/2026 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.2982 | $52,886.22 | 02:59:53 04/06/2026 |
| 94 |  BitGW Exchange |
XTZ/USDT | $0.2972 | $52,833.29 | 02:57:11 04/06/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2972 | $51,690.80 | 02:56:54 04/06/2026 |
| 96 |  CoinUp.io |
XTZ/USDT | $0.2967 | $51,439.86 | 02:57:12 04/06/2026 |
| 97 |  Gems Trade |
XTZ/USDT | $0.2969 | $51,276.58 | 03:00:13 04/06/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.2969 | $50,283.39 | 03:00:11 04/06/2026 |
| 99 |  BingX |
XTZ/USDT | $0.2983 | $46,779.19 | 02:51:11 04/06/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.2980 | $43,694.82 | 02:54:08 04/06/2026 |
| 101 | Binance |
XTZ/BTC | $0.2971 | $43,613.17 | 02:56:54 04/06/2026 |
| 102 |  YEX |
XTZ/USDT | $0.2966 | $43,472.14 | 03:00:09 04/06/2026 |
| 103 | CZR Exchange |
XTZ/USDT | $0.2966 | $43,101.70 | 03:00:12 04/06/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.2972 | $41,861.10 | 03:00:10 04/06/2026 |
| 105 | Bitget |
XTZ/USDT | $0.2977 | $38,645.52 | 02:54:10 04/06/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.2887 | $37,946.30 | 02:59:53 04/06/2026 |
| 107 |  WHXEX |
XTZ/USDT | $0.2966 | $35,594.10 | 03:00:10 04/06/2026 |
| 108 | Kraken |
XTZ/EUR | $0.2995 | $35,238.92 | 02:59:24 04/06/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.2966 | $35,117.25 | 02:57:08 04/06/2026 |
| 110 |  KCEX |
XTZ/USDT | $0.2963 | $34,875.64 | 02:57:09 04/06/2026 |
| 111 |  Bit2Me |
XTZ/EUR | $0.2995 | $34,812.60 | 02:57:09 04/06/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2974 | $34,518.77 | 02:57:10 04/06/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.2965 | $33,862.86 | 03:00:16 04/06/2026 |
| 114 | Pionex |
XTZ/USDT | $0.2966 | $33,312.83 | 02:57:17 04/06/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.2970 | $31,362.66 | 02:59:53 04/06/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3019 | $30,592.60 | 03:00:13 04/06/2026 |
| 117 | KuCoin |
XTZ/USDT | $0.2995 | $29,661.26 | 02:46:53 04/06/2026 |
| 118 |  XBO.com |
XTZ/USDT | $0.2967 | $29,213.09 | 02:57:07 04/06/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,268.88 | 03:00:12 04/06/2026 |
| 120 | Gate |
XTZ/USDT | $0.2979 | $26,774.60 | 02:56:24 04/06/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.2970 | $26,009.12 | 03:00:12 04/06/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2971 | $24,567.75 | 02:57:07 04/06/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.2975 | $24,424.09 | 02:57:08 04/06/2026 |
| 124 | ASTX |
XTZ/USDT | $0.2956 | $22,715.96 | 03:00:16 04/06/2026 |
| 125 |  AEGET |
XTZ/USDT | $0.2956 | $21,592.33 | 03:00:20 04/06/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2966 | $21,355.79 | 03:00:13 04/06/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.2965 | $18,263.85 | 03:00:10 04/06/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.2968 | $18,187.36 | 02:57:12 04/06/2026 |
| 129 | Kraken |
XTZ/USDT | $0.2981 | $17,198.33 | 02:59:24 04/06/2026 |
| 130 | Coinbase Exchange |
XTZ/EUR | $0.3000 | $17,038.68 | 02:56:59 04/06/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.2970 | $16,114.19 | 02:56:59 04/06/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.2979 | $14,353.14 | 02:59:23 04/06/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.2956 | $12,758.47 | 03:00:17 04/06/2026 |
| 134 |  Flipster |
XTZ/USDT | $0.2989 | $11,744.26 | 02:57:15 04/06/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.00 | 03:00:16 04/06/2026 |
| 136 | Binance |
XTZ/TRY | $0.2970 | $11,208.57 | 02:56:42 04/06/2026 |
| 137 | XBO.com |
XTZ/USD | $0.2979 | $10,709.87 | 02:57:07 04/06/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.2980 | $10,499.83 | 02:57:07 04/06/2026 |
| 139 | BloFin |
XTZ/USDT | $0.2966 | $10,041.22 | 02:57:16 04/06/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.2997 | $9,840.40 | 02:56:59 04/06/2026 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.2989 | $9,330.40 | 02:54:11 04/06/2026 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.2983 | $9,148.43 | 02:54:11 04/06/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.2979 | $9,063.36 | 02:57:07 04/06/2026 |
| 144 |  Bitvavo |
XTZ/EUR | $0.2995 | $7,393.90 | 02:57:08 04/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2878 | $7,267.61 | 02:59:53 04/06/2026 |
| 146 |  Crypto.com Exchange |
XTZ/USD | $0.2972 | $6,675.14 | 02:57:11 04/06/2026 |
| 147 |  Gemini |
XTZ/USD | $0.2994 | $4,193.60 | 02:59:53 04/06/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.3043 | $3,012.52 | 02:57:15 04/06/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.2973 | $2,636.03 | 02:59:53 04/06/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.2976 | $2,566.08 | 02:59:53 04/06/2026 |
| 151 | OKX |
XTZ/EUR | $0.2975 | $2,229.00 | 02:56:54 04/06/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.2989 | $2,054.69 | 02:59:24 04/06/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.2972 | $1,607.25 | 03:00:12 04/06/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2970 | $1,425.25 | 03:00:11 04/06/2026 |
| 155 |  Foxbit |
XTZ/BRL | $0.3032 | $1,400.46 | 02:54:19 04/06/2026 |
| 156 |  Globe Derivative Exchange |
XTZ/USD | $0.2967 | $1,356.45 | 03:00:16 04/06/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.3002 | $1,325.67 | 02:46:53 04/06/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3009 | $1,262.02 | 02:57:12 04/06/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2999 | $1,015.35 | 02:57:07 04/06/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.3216 | $651.03 | 03:00:10 04/06/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2966 | $611.28 | 03:00:16 04/06/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.2980 | $449.16 | 03:00:13 04/06/2026 |
| 163 | TRIV |
XTZ/USDT | $0.2970 | $447.57 | 03:00:13 04/06/2026 |
| 164 | Crypto.com Exchange |
XTZ/USDT | $0.2924 | $364.13 | 02:57:11 04/06/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.2970 | $298.79 | 03:00:10 04/06/2026 |
| 166 |  Bitlo |
XTZ/TRY | $0.2983 | $268.35 | 02:57:07 04/06/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.2986 | $225.38 | 02:57:11 04/06/2026 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.2974 | $87.67 | 02:57:08 04/06/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.2958 | $67.77 | 02:59:53 04/06/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.2974 | $45.62 | 02:57:11 04/06/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.3040 | $42.39 | 23:45:19 03/06/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3653 | $31.73 | 03:00:10 04/06/2026 |
| 173 |  CEX.IO |
XTZ/USDT | $0.2977 | $24.85 | 02:54:12 04/06/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.2980 | $22.89 | 02:54:12 04/06/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.2983 | $21.44 | 02:54:12 04/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2990 | $20.08 | 02:54:12 04/06/2026 |
| 177 | Upbit |
XTZ/BTC | $0.2850 | $6.28 | 02:56:23 04/06/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.2810 | $3.26 | 02:57:09 04/06/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.2969 | $2.97 | 02:57:07 04/06/2026 |
| 180 | OKX |
XTZ/USD | $0.3047 | $0.8896 | 02:56:54 04/06/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.2972 | $0.00000001000 | 02:57:08 04/06/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.3096 | $0 | 02:59:23 04/06/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.2844 | $0 | 02:57:07 04/06/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 02:57:07 04/06/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 02:57:15 04/06/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 02:59:23 04/06/2026 |
| 187 | OKX |
XTZ/USDC | $0.3324 | $0 | 02:56:54 04/06/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3153 | $0 | 03:00:11 04/06/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1305 | $0 | 02:57:11 04/06/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3406 | $0 | 03:00:12 04/06/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3227 | $0 | 03:00:09 04/06/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 03:00:19 04/06/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3291 | $0 | 02:57:40 04/06/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3121 | $0 | 02:57:40 04/06/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:57:40 04/06/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.2996 | $0 | 02:57:40 04/06/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 02:57:40 04/06/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.2967 | $0 | 03:00:18 04/06/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 02:48:07 04/06/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3538 | $0 | 03:00:08 04/06/2026 |
| 201 | Giottus |
XTZ/USDT | $0.2970 | $0 | 03:00:08 04/06/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.2972 | $0 | 02:57:07 04/06/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.2972 | $0 | 02:57:07 04/06/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.2959 | $0 | 03:03:49 04/06/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.2974 | $0 | 03:00:10 04/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 04/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,628,841 với tỷ giá $0.2965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.