Tezos XTZ
Xếp hạng #93
23:24:00 10/04/2026
Giá Tezos (XTZ)
$0.3598 0.76%
0.000004954 BTC
9,652 VND
Thấp: $0.3506
Cao: $0.3640
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3582 | $160,155,583 | 22:57:16 10/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3581 | $32,557,785 | 23:00:15 10/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,805 | 22:57:15 10/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3571 | $8,054,978 | 22:54:15 10/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3573 | $7,660,772 | 23:00:15 10/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3580 | $7,395,049 | 22:54:16 10/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3580 | $5,042,607 | 22:57:15 10/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3571 | $4,502,500 | 22:54:16 10/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3570 | $4,397,830 | 22:57:15 10/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,365 | 22:57:15 10/04/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3580 | $2,428,338 | 22:57:15 10/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,169 | 23:00:12 10/04/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3583 | $1,838,069 | 22:57:08 10/04/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3582 | $1,758,520 | 22:51:16 10/04/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.3576 | $1,756,661 | 23:00:16 10/04/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.3570 | $1,753,686 | 22:57:15 10/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3575 | $1,690,318 | 23:00:15 10/04/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.3580 | $1,495,834 | 22:57:17 10/04/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3574 | $1,387,827 | 22:57:15 10/04/2026 |
| 20 |  Websea |
XTZ/USDT | $0.3570 | $1,317,313 | 22:57:15 10/04/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3578 | $1,300,632 | 22:59:55 10/04/2026 |
| 22 | KTX |
XTZ/USDT | $0.3580 | $1,154,864 | 23:00:12 10/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3581 | $1,143,587 | 23:00:16 10/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3575 | $970,556 | 23:00:07 10/04/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3588 | $933,833 | 23:00:12 10/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3588 | $933,831 | 23:00:09 10/04/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3570 | $930,015 | 22:57:20 10/04/2026 |
| 28 |  Globe Derivative Exchange |
XTZ/USD | $0.3579 | $881,774 | 23:00:17 10/04/2026 |
| 29 | Phemex |
XTZ/USDT | $0.3570 | $770,901 | 22:57:17 10/04/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3583 | $750,547 | 22:57:07 10/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3571 | $667,932 | 23:00:12 10/04/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3577 | $658,305 | 22:57:08 10/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3582 | $631,603 | 22:56:54 10/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3580 | $611,723 | 22:57:15 10/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3575 | $528,810 | 22:57:15 10/04/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.3570 | $524,727 | 22:57:15 10/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3571 | $524,091 | 23:00:15 10/04/2026 |
| 38 |  EasiCoin |
XTZ/USDT | $0.3571 | $500,828 | 23:00:16 10/04/2026 |
| 39 |  Ju.com |
XTZ/USDT | $0.3578 | $446,327 | 23:00:09 10/04/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.3580 | $409,508 | 22:57:16 10/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3582 | $406,109 | 23:00:11 10/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3575 | $402,581 | 22:57:10 10/04/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3579 | $348,980 | 22:57:09 10/04/2026 |
| 44 |  BlockFin |
XTZ/USDT | $0.3581 | $341,984 | 23:00:12 10/04/2026 |
| 45 | AscendEX |
XTZ/USDT | $0.3569 | $335,042 | 22:54:07 10/04/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3581 | $324,645 | 22:57:04 10/04/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.3585 | $301,278 | 22:56:59 10/04/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3582 | $293,625 | 22:54:13 10/04/2026 |
| 49 |  BitradeX |
XTZ/USDT | $0.3585 | $269,084 | 22:51:12 10/04/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3581 | $266,072 | 22:54:19 10/04/2026 |
| 51 |  Cofinex |
XTZ/USDT | $0.3571 | $263,565 | 23:00:15 10/04/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.3580 | $254,846 | 22:54:15 10/04/2026 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.3573 | $237,684 | 23:00:09 10/04/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.3573 | $237,670 | 23:00:12 10/04/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3580 | $236,119 | 22:57:12 10/04/2026 |
| 56 |  MEXC |
XTZ/USDT | $0.3578 | $215,369 | 22:57:16 10/04/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,358 | 23:00:15 10/04/2026 |
| 58 |  Bitrue |
XTZ/USDT | $0.3574 | $203,808 | 22:57:17 10/04/2026 |
| 59 |  BloFin |
XTZ/USDT | $0.3592 | $202,962 | 22:42:08 10/04/2026 |
| 60 | MEXC |
XTZ/USDT | $0.3583 | $201,912 | 22:54:11 10/04/2026 |
| 61 |  EXMO.ME |
XTZ/USDT | $0.3576 | $195,659 | 22:54:09 10/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3584 | $194,952 | 23:00:09 10/04/2026 |
| 63 |  EXMO |
XTZ/USDT | $0.3576 | $194,556 | 22:57:08 10/04/2026 |
| 64 | EXMO |
XTZ/USDC | $0.3574 | $185,199 | 22:57:08 10/04/2026 |
| 65 | EXMO.ME |
XTZ/USDC | $0.3573 | $185,125 | 22:54:09 10/04/2026 |
| 66 |  Toobit |
XTZ/USDT | $0.3585 | $183,784 | 22:57:09 10/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3581 | $171,425 | 22:57:11 10/04/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.3570 | $147,840 | 22:57:07 10/04/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.3581 | $136,188 | 22:57:08 10/04/2026 |
| 70 |  ASTX |
XTZ/USDT | $0.3577 | $136,057 | 23:00:09 10/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3585 | $132,579 | 22:54:11 10/04/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.3578 | $126,908 | 23:00:08 10/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3578 | $126,908 | 23:00:12 10/04/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3578 | $126,908 | 23:00:12 10/04/2026 |
| 75 | CoinTR |
XTZ/TRY | $0.3571 | $117,117 | 22:57:07 10/04/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.3576 | $115,251 | 23:00:07 10/04/2026 |
| 77 | Binance |
XTZ/USDC | $0.3583 | $106,538 | 22:56:54 10/04/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.3580 | $104,965 | 23:00:12 10/04/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.3581 | $93,662.13 | 22:57:09 10/04/2026 |
| 80 |  KuCoin |
XTZ/USDT | $0.3582 | $93,399.34 | 22:54:19 10/04/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3582 | $86,721.37 | 22:54:07 10/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3578 | $82,823.74 | 23:00:07 10/04/2026 |
| 83 |  Upbit |
XTZ/KRW | $0.3584 | $80,057.36 | 22:56:53 10/04/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3582 | $79,228.17 | 22:57:08 10/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3580 | $76,075.76 | 22:57:07 10/04/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3581 | $70,967.38 | 22:54:11 10/04/2026 |
| 87 | Gate |
XTZ/USDT | $0.3587 | $69,488.91 | 22:56:24 10/04/2026 |
| 88 |  BitGW Exchange |
XTZ/USDT | $0.3589 | $67,968.09 | 22:51:11 10/04/2026 |
| 89 |  OKX |
XTZ/USDT | $0.3582 | $66,619.95 | 22:56:54 10/04/2026 |
| 90 |  Gems Trade |
XTZ/USDT | $0.3589 | $66,348.30 | 22:51:11 10/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3571 | $64,942.64 | 23:00:12 10/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3581 | $60,157.37 | 23:00:14 10/04/2026 |
| 93 | WhiteBIT |
XTZ/USDC | $0.3575 | $56,036.01 | 22:57:08 10/04/2026 |
| 94 | MEXC |
XTZ/USDC | $0.3585 | $55,243.80 | 22:54:11 10/04/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.3591 | $54,399.51 | 22:56:53 10/04/2026 |
| 96 |  LeveX |
XTZ/USDT | $0.3581 | $51,404.67 | 23:00:16 10/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3580 | $50,500.00 | 22:57:08 10/04/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.3576 | $50,328.83 | 23:00:10 10/04/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.3580 | $50,094.97 | 23:00:09 10/04/2026 |
| 100 |  Paribu |
XTZ/TRY | $0.3574 | $46,439.26 | 22:59:23 10/04/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.3571 | $42,448.37 | 23:00:16 10/04/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3580 | $42,046.72 | 23:00:13 10/04/2026 |
| 103 |  BigONE |
XTZ/USDT | $0.3585 | $40,871.54 | 22:57:07 10/04/2026 |
| 104 | BVOX |
XTZ/USDT | $0.3582 | $40,088.25 | 22:57:09 10/04/2026 |
| 105 | KCEX |
XTZ/USDT | $0.3583 | $38,425.22 | 22:57:08 10/04/2026 |
| 106 | Pionex |
XTZ/USDT | $0.3580 | $37,324.92 | 22:57:16 10/04/2026 |
| 107 |  Kraken |
XTZ/USD | $0.3578 | $36,682.37 | 22:59:55 10/04/2026 |
| 108 |  Bitget |
XTZ/USDT | $0.3585 | $35,897.35 | 22:54:12 10/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3566 | $32,249.89 | 23:00:09 10/04/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.3582 | $31,762.86 | 22:54:53 10/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3580 | $30,056.98 | 23:00:09 10/04/2026 |
| 112 | Coinbase Exchange |
XTZ/EUR | $0.3588 | $29,188.30 | 22:56:59 10/04/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,312.90 | 23:00:12 10/04/2026 |
| 114 |  CoinEx |
XTZ/USDT | $0.3580 | $28,211.32 | 22:59:53 10/04/2026 |
| 115 |  Bithumb |
XTZ/KRW | $0.3592 | $27,022.88 | 22:59:53 10/04/2026 |
| 116 | Bitbaby |
XTZ/USDT | $0.3582 | $25,763.79 | 22:57:07 10/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3571 | $25,454.64 | 23:00:15 10/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3581 | $25,032.32 | 22:57:07 10/04/2026 |
| 119 | B2Z Exchange |
XTZ/USDC | $0.3584 | $22,453.45 | 23:00:09 10/04/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3585 | $22,451.55 | 23:00:12 10/04/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.3637 | $22,150.48 | 22:57:08 10/04/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3570 | $18,691.46 | 23:00:08 10/04/2026 |
| 123 | Kraken |
XTZ/EUR | $0.3615 | $18,537.46 | 22:59:55 10/04/2026 |
| 124 |  Bit2Me |
XTZ/EUR | $0.3615 | $18,122.90 | 22:57:10 10/04/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.3581 | $17,382.13 | 23:00:19 10/04/2026 |
| 126 |  XBO.com |
XTZ/USDC | $0.3584 | $15,691.97 | 23:00:11 10/04/2026 |
| 127 | XBO.com |
XTZ/USDT | $0.3581 | $15,408.37 | 23:00:11 10/04/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3583 | $14,947.90 | 23:00:11 10/04/2026 |
| 129 | XBO.com |
XTZ/USD | $0.3574 | $14,819.42 | 23:00:11 10/04/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3610 | $10,437.02 | 22:56:59 10/04/2026 |
| 131 | Binance |
XTZ/BTC | $0.3588 | $10,138.47 | 22:56:54 10/04/2026 |
| 132 | Kraken |
XTZ/USDT | $0.3597 | $9,731.04 | 22:59:24 10/04/2026 |
| 133 |  Bitvavo |
XTZ/EUR | $0.3578 | $9,611.88 | 22:57:08 10/04/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3570 | $7,466.15 | 23:00:07 10/04/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3569 | $7,261.13 | 23:00:07 10/04/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.3616 | $5,955.73 | 22:56:59 10/04/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.3639 | $5,572.96 | 22:54:53 10/04/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3578 | $5,181.92 | 23:00:16 10/04/2026 |
| 139 | Crypto.com Exchange |
XTZ/USDT | $0.3553 | $4,884.90 | 22:57:08 10/04/2026 |
| 140 |  Bitfinex |
XTZ/USDT | $0.3549 | $3,998.86 | 22:57:15 10/04/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3579 | $3,416.22 | 22:59:53 10/04/2026 |
| 142 | KuCoin |
XTZ/BTC | $0.3552 | $3,306.84 | 22:56:53 10/04/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3578 | $3,138.43 | 22:59:53 10/04/2026 |
| 144 | BloFin |
XTZ/USDT | $0.3580 | $2,690.68 | 22:57:16 10/04/2026 |
| 145 | OKX |
XTZ/EUR | $0.3593 | $2,535.68 | 22:56:54 10/04/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.3635 | $1,905.53 | 22:54:23 10/04/2026 |
| 147 | Binance |
XTZ/TRY | $0.3585 | $1,728.13 | 22:56:42 10/04/2026 |
| 148 |  PrimeXBT |
XTZ/USDT | $0.3571 | $1,599.29 | 23:00:15 10/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3578 | $1,595.05 | 23:00:11 10/04/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3578 | $1,531.29 | 22:57:09 10/04/2026 |
| 151 | Paribu |
XTZ/USDT | $0.3531 | $1,055.39 | 15:59:53 10/04/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3643 | $1,005.58 | 22:57:10 10/04/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.3584 | $535.82 | 23:00:12 10/04/2026 |
| 154 | TRIV |
XTZ/USDT | $0.3577 | $534.74 | 23:00:12 10/04/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3566 | $522.90 | 22:59:53 10/04/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.3580 | $425.17 | 22:57:15 10/04/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.3785 | $370.93 | 22:54:07 10/04/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.3567 | $346.93 | 22:51:14 10/04/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.3609 | $309.80 | 23:00:09 10/04/2026 |
| 160 | OKX |
XTZ/USD | $0.3558 | $248.79 | 22:56:54 10/04/2026 |
| 161 | CoinDCX |
XTZ/USDT | $0.3591 | $176.02 | 22:54:07 10/04/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3633 | $162.61 | 22:59:53 10/04/2026 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.3607 | $134.55 | 22:54:12 10/04/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.3577 | $104.70 | 22:59:25 10/04/2026 |
| 165 |  CEX.IO |
XTZ/USDT | $0.3590 | $49.32 | 22:54:10 10/04/2026 |
| 166 |  zondacrypto |
XTZ/USDC | $0.3499 | $48.81 | 23:00:12 10/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3606 | $39.95 | 22:57:07 10/04/2026 |
| 168 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $35.76 | 22:59:23 10/04/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3582 | $31.69 | 22:57:08 10/04/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3587 | $29.84 | 22:54:10 10/04/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.3589 | $25.12 | 22:54:10 10/04/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.3596 | $20.45 | 22:54:10 10/04/2026 |
| 173 |  NovaDAX |
XTZ/BRL | $0.3549 | $20.19 | 22:54:11 10/04/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3698 | $17.07 | 22:59:53 10/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3765 | $11.39 | 22:57:08 10/04/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.3582 | $6.16 | 22:57:07 10/04/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.3555 | $4.91 | 22:57:14 10/04/2026 |
| 178 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $1.42 | 22:57:18 10/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3579 | $0.00000001000 | 23:00:13 10/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3760 | $0 | 23:00:08 10/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 23:00:08 10/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 23:00:15 10/04/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.3615 | $0 | 22:57:08 10/04/2026 |
| 184 | OKX |
XTZ/USDC | $0.3587 | $0 | 22:56:54 10/04/2026 |
| 185 | Upbit |
XTZ/BTC | $0.3539 | $0 | 22:56:24 10/04/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.3759 | $0 | 22:54:08 10/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1345 | $0 | 22:57:08 10/04/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 23:00:08 10/04/2026 |
| 189 |  Bitkub |
XTZ/THB | $0.3550 | $0 | 22:57:07 10/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 22:54:11 10/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.4011 | $0 | 23:02:00 10/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3733 | $0 | 23:02:00 10/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 23:02:00 10/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 23:02:00 10/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 23:02:00 10/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3577 | $0 | 22:57:08 10/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 23:00:12 10/04/2026 |
| 198 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 22:54:07 10/04/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3580 | $0 | 23:00:13 10/04/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3583 | $0 | 22:57:08 10/04/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.3581 | $0 | 22:57:07 10/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3573 | $0 | 23:03:52 10/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3581 | $0 | 23:00:08 10/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,155,583 với tỷ giá $0.3582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.