Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,541,667,056,171 Khối lượng (24h): $139,432,433,360 Thị phần: BTC: 59.9%, ETH: 10.7%
Tezos (XTZ)Tezos XTZ
Xếp hạng #96 17:24:00 30/04/2026
Giá Tezos (XTZ)
$0.3674 -3.97%
0.000004833 BTC 9,823 VND
Thấp: $0.3649 Cao: $0.3830

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3679 $34,732,493 17:00:16 30/04/2026
2 BTCC BTCC XTZ/USDT $0.3684 $26,051,335 16:57:16 30/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9767 $11,836,724 16:57:15 30/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3679 $9,364,071 16:54:15 30/04/2026
5 Millionero Millionero XTZ/USDT $0.3677 $8,043,579 17:00:15 30/04/2026
6 Binance Binance XTZ/USDT $0.3684 $3,302,901 16:54:16 30/04/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3686 $3,140,137 16:54:15 30/04/2026
8 Hotcoin Hotcoin XTZ/USDT $0.3679 $2,504,704 16:57:18 30/04/2026
9 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,636 16:57:15 30/04/2026
10 Bibox Bibox XTZ/USDT $0.5308 $2,271,956 17:00:11 30/04/2026
11 BTSE BTSE XTZ/USDT $0.3681 $1,768,714 16:57:15 30/04/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3682 $1,711,293 17:00:16 30/04/2026
13 BITmarkets BITmarkets XTZ/USDT $0.3681 $1,710,468 17:00:16 30/04/2026
14 Phemex Phemex XTZ/USDT $0.3684 $1,574,032 16:57:12 30/04/2026
15 KTX KTX XTZ/USDT $0.3685 $1,566,170 17:00:08 30/04/2026
16 NovaEx NovaEx XTZ/USDT $0.3669 $1,321,613 17:00:16 30/04/2026
17 BVOX BVOX XTZ/USDT $0.3679 $1,094,106 16:57:15 30/04/2026
18 Millionero Millionero XTZ/USDT $0.3684 $1,012,786 17:00:08 30/04/2026
19 B2Z Exchange B2Z Exchange XTZ/USD $0.3687 $928,280 17:00:08 30/04/2026
20 BITmarkets BITmarkets XTZ/USD $0.3687 $928,255 17:00:10 30/04/2026
21 Bybit Bybit XTZ/USDT $0.3684 $854,113 16:54:16 30/04/2026
22 Biconomy.com Biconomy.com XTZ/USDT $0.3679 $827,226 16:57:15 30/04/2026
23 BitMart BitMart XTZ/USDT $0.3684 $752,933 16:57:12 30/04/2026
24 Websea Websea XTZ/USDT $0.3679 $730,424 16:57:15 30/04/2026
25 FameEX FameEX XTZ/USDT $0.3679 $702,550 16:57:18 30/04/2026
26 HTX HTX XTZ/USDT $0.3681 $665,457 16:59:54 30/04/2026
27 Coinlocally Coinlocally XTZ/USDT $0.3679 $610,947 16:57:16 30/04/2026
28 CZR Exchange CZR Exchange XTZ/USDT $0.3669 $603,413 17:00:16 30/04/2026
29 WhiteBIT WhiteBIT XTZ/USDT $0.3686 $488,950 16:54:08 30/04/2026
30 Ju.com Ju.com XTZ/USDT $0.3686 $472,483 16:57:12 30/04/2026
31 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3684 $470,779 17:00:17 30/04/2026
32 Coinlocally Coinlocally XTZ/USDT $0.3669 $457,195 17:00:09 30/04/2026
33 Toobit Toobit XTZ/USDT $0.3679 $432,675 16:57:17 30/04/2026
34 YUBIT YUBIT XTZ/USDT $0.3682 $404,490 16:57:08 30/04/2026
35 BlockFin BlockFin XTZ/USDT $0.3681 $399,086 17:00:08 30/04/2026
36 Binance Binance XTZ/USDT $0.3687 $382,443 16:56:42 30/04/2026
37 AscendEX AscendEX XTZ/USDT $0.3674 $320,772 16:54:10 30/04/2026
38 Hotcoin Hotcoin XTZ/USDT $0.3688 $305,884 16:57:11 30/04/2026
39 WEEX WEEX XTZ/USDT $0.3685 $299,343 16:57:12 30/04/2026
40 Phemex Phemex XTZ/USDT $0.3679 $296,594 16:57:17 30/04/2026
41 EagleX EagleX XTZ/USDT $0.3682 $293,061 17:00:08 30/04/2026
42 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3687 $266,194 16:56:59 30/04/2026
43 BitradeX BitradeX XTZ/USDT $0.3688 $258,268 16:54:08 30/04/2026
44 Zoomex Zoomex XTZ/USDT $0.3681 $256,467 16:57:16 30/04/2026
45 B2Z Exchange B2Z Exchange XTZ/USDT $0.3686 $254,737 17:00:08 30/04/2026
46 BITmarkets BITmarkets XTZ/USDT $0.3687 $254,725 17:00:10 30/04/2026
47 BTSE BTSE XTZ/USDT $0.3682 $254,512 16:57:11 30/04/2026
48 Bitbaby Bitbaby XTZ/USDT $0.3689 $250,988 16:54:17 30/04/2026
49 BloFin BloFin XTZ/USDT $0.3681 $239,180 16:57:07 30/04/2026
50 EXMO EXMO XTZ/USDC $0.3683 $223,362 16:54:07 30/04/2026
51 EXMO.ME EXMO.ME XTZ/USDC $0.3678 $222,745 17:00:11 30/04/2026
52 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,242 17:00:18 30/04/2026
53 YUBIT YUBIT XTZ/USDT $0.3669 $195,959 16:57:15 30/04/2026
54 Bitunix Bitunix XTZ/USDT $0.3679 $194,593 16:57:15 30/04/2026
55 EagleX EagleX XTZ/USDT $0.3669 $194,417 17:00:15 30/04/2026
56 Bitrue Bitrue XTZ/USDT $0.3679 $188,922 16:57:17 30/04/2026
57 EasiCoin EasiCoin XTZ/USDT $0.3679 $187,125 17:00:16 30/04/2026
58 Cofinex Cofinex XTZ/USDT $0.3679 $185,382 17:00:15 30/04/2026
59 Bybit Bybit XTZ/USDT $0.3686 $172,537 16:54:11 30/04/2026
60 Toobit Toobit XTZ/USDT $0.3687 $167,461 16:57:10 30/04/2026
61 EXMO.ME EXMO.ME XTZ/USDT $0.3676 $167,231 17:00:11 30/04/2026
62 EXMO EXMO XTZ/USDT $0.3681 $166,204 16:54:07 30/04/2026
63 Paribu Paribu XTZ/USDT $0.3688 $150,245 16:54:53 30/04/2026
64 BlockFin BlockFin XTZ/USDT $0.3679 $145,946 17:00:15 30/04/2026
65 CoinTR CoinTR XTZ/USDT $0.3679 $133,435 17:00:09 30/04/2026
66 SuperEx SuperEx XTZ/USDT $0.3687 $124,755 17:00:10 30/04/2026
67 LBank LBank XTZ/USDT $0.3685 $120,657 16:57:08 30/04/2026
68 Upbit Upbit XTZ/KRW $0.3709 $117,462 16:56:54 30/04/2026
69 CoinTR CoinTR XTZ/TRY $0.3665 $108,113 17:00:09 30/04/2026
70 WhiteBIT WhiteBIT XTZ/USDC $0.3686 $104,885 16:54:08 30/04/2026
71 Gate Gate XTZ/USDT $0.3682 $101,946 16:54:19 30/04/2026
72 XT.COM XT.COM XTZ/USDT $0.3685 $90,044.85 16:57:08 30/04/2026
73 KuCoin KuCoin XTZ/USDT $0.3686 $88,157.26 16:57:18 30/04/2026
74 HitBTC HitBTC XTZ/USDT $0.3681 $84,268.52 17:00:21 30/04/2026
75 FMFW.io FMFW.io XTZ/USDT $0.3684 $84,267.04 16:57:11 30/04/2026
76 Gleec BTC Gleec BTC XTZ/USDT $0.3681 $84,263.94 17:00:09 30/04/2026
77 Ourbit Ourbit XTZ/USDT $0.3687 $83,872.00 16:57:07 30/04/2026
78 Binance Binance XTZ/USDC $0.3687 $80,961.94 16:56:42 30/04/2026
79 DigiFinex DigiFinex XTZ/USDT $0.3688 $73,767.61 16:54:08 30/04/2026
80 CoinUp.io CoinUp.io XTZ/USDT $0.3687 $68,703.37 16:57:09 30/04/2026
81 Bitunix Bitunix XTZ/USDT $0.3684 $66,834.19 16:57:07 30/04/2026
82 MEXC MEXC XTZ/USDT $0.3688 $61,723.55 16:54:07 30/04/2026
83 Pionex Pionex XTZ/USDT $0.3684 $60,926.55 16:57:12 30/04/2026
84 XXKK XXKK XTZ/USDT $0.3685 $60,755.18 17:00:10 30/04/2026
85 MEXC MEXC XTZ/USDC $0.3690 $56,443.85 16:54:07 30/04/2026
86 BitGW Exchange BitGW Exchange XTZ/USDT $0.3684 $54,915.53 17:00:15 30/04/2026
87 Picol Picol XTZ/USDT $0.3685 $53,457.13 17:00:08 30/04/2026
88 OKX OKX XTZ/USDT $0.3682 $51,210.73 16:56:23 30/04/2026
89 Gems Trade Gems Trade XTZ/USDT $0.3684 $51,162.22 17:00:13 30/04/2026
90 BYDFi BYDFi XTZ/USDT $0.3689 $47,639.28 16:57:11 30/04/2026
91 BingX BingX XTZ/USDT $0.3687 $45,616.89 16:57:11 30/04/2026
92 CZR Exchange CZR Exchange XTZ/USDT $0.3679 $45,436.24 17:00:09 30/04/2026
93 YEX YEX XTZ/USDT $0.3679 $45,401.15 17:00:12 30/04/2026
94 WHXEX WHXEX XTZ/USDT $0.3679 $44,908.84 17:00:09 30/04/2026
95 Koinbay Koinbay XTZ/USDT $0.3679 $44,776.08 16:57:09 30/04/2026
96 BloFin BloFin XTZ/USDT $0.3681 $40,558.21 16:48:16 30/04/2026
97 BigONE BigONE XTZ/USDT $0.3690 $38,787.69 16:54:12 30/04/2026
98 ASTX ASTX XTZ/USDT $0.3686 $38,196.44 17:00:09 30/04/2026
99 BVOX BVOX XTZ/USDT $0.3687 $36,614.31 16:57:10 30/04/2026
100 Binance Binance XTZ/BTC $0.3684 $35,038.27 16:56:42 30/04/2026
101 ICRYPEX ICRYPEX XTZ/USDT $0.3662 $34,682.64 17:00:09 30/04/2026
102 CEEX exchange CEEX exchange XTZ/USDT $0.3679 $34,673.85 17:00:12 30/04/2026
103 KCEX KCEX XTZ/USDT $0.3688 $32,696.29 16:57:09 30/04/2026
104 LeveX LeveX XTZ/USDT $0.3679 $32,600.86 17:00:16 30/04/2026
105 Gate Gate XTZ/USDT $0.3681 $31,899.52 16:56:24 30/04/2026
106 Paribu Paribu XTZ/TRY $0.3674 $30,862.74 16:54:53 30/04/2026
107 Bitcastle Bitcastle XTZ/USDT $0.3684 $28,507.88 17:00:09 30/04/2026
108 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,297.80 17:00:13 30/04/2026
109 CoinEx CoinEx XTZ/USDT $0.3681 $28,220.60 16:59:53 30/04/2026
110 ZKE ZKE XTZ/USDT $0.3679 $26,946.16 17:00:12 30/04/2026
111 AEGET AEGET XTZ/USDT $0.3669 $26,801.10 17:00:16 30/04/2026
112 ASTX ASTX XTZ/USDT $0.3669 $26,643.69 17:00:16 30/04/2026
113 Bitrue Bitrue XTZ/USDC $0.3684 $24,396.93 16:57:09 30/04/2026
114 B2Z Exchange B2Z Exchange XTZ/USDC $0.3687 $23,400.74 17:00:08 30/04/2026
115 BITmarkets BITmarkets XTZ/USDC $0.3687 $23,397.75 17:00:10 30/04/2026
116 Bitget Bitget XTZ/USDT $0.3687 $22,246.92 16:54:09 30/04/2026
117 Pionex Pionex XTZ/USDT $0.3679 $21,186.58 16:57:16 30/04/2026
118 Bit2Me Bit2Me XTZ/EUR $0.3682 $20,282.06 16:57:08 30/04/2026
119 KuCoin KuCoin XTZ/USDT $0.3690 $17,084.54 16:55:23 30/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3668 $16,880.09 16:54:53 30/04/2026
121 Bitbaby Bitbaby XTZ/USDT $0.3688 $16,432.88 16:57:09 30/04/2026
122 XBO.com XBO.com XTZ/USDT $0.3680 $15,963.44 17:00:12 30/04/2026
123 XBO.com XBO.com XTZ/USDC $0.3680 $15,795.98 17:00:12 30/04/2026
124 XBO.com XBO.com XTZ/USD $0.3688 $15,211.04 17:00:12 30/04/2026
125 Binance Binance XTZ/TRY $0.3665 $15,170.08 16:56:42 30/04/2026
126 XBO.com XBO.com XTZ/EUR $0.3680 $15,169.16 17:00:12 30/04/2026
127 Bithumb Bithumb XTZ/KRW $0.3716 $14,968.00 16:59:53 30/04/2026
128 Kraken Kraken XTZ/EUR $0.3682 $14,484.35 16:59:24 30/04/2026
129 Kraken Kraken XTZ/USD $0.3682 $13,698.48 16:59:53 30/04/2026
130 Kraken Kraken XTZ/USDT $0.3676 $12,771.12 16:59:53 30/04/2026
131 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,482.27 17:00:15 30/04/2026
132 BitTap BitTap XTZ/USDT $0.3679 $8,196.66 17:00:17 30/04/2026
133 Bitvavo Bitvavo XTZ/EUR $0.3683 $7,322.54 16:57:07 30/04/2026
134 Kanga Exchange Kanga Exchange XTZ/USDT $0.3679 $7,170.07 16:57:08 30/04/2026
135 Kanga Exchange Kanga Exchange XTZ/USDC $0.3690 $6,859.38 16:57:08 30/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3671 $6,532.27 16:54:53 30/04/2026
137 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3676 $5,993.40 16:56:29 30/04/2026
138 LATOKEN LATOKEN XTZ/USDT $0.3680 $4,448.01 16:54:08 30/04/2026
139 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3687 $3,580.30 16:57:10 30/04/2026
140 CoinEx CoinEx XTZ/BTC $0.3678 $3,355.65 16:59:53 30/04/2026
141 CoinEx CoinEx XTZ/USDC $0.3686 $3,341.90 16:59:53 30/04/2026
142 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3683 $2,501.81 16:56:59 30/04/2026
143 Kraken Kraken XTZ/USDC $0.3687 $2,146.63 16:59:53 30/04/2026
144 Bitfinex Bitfinex XTZ/USDT $0.3744 $1,999.42 16:57:15 30/04/2026
145 OKX OKX XTZ/EUR $0.3680 $1,886.64 16:56:23 30/04/2026
146 Coinone Coinone XTZ/KRW $0.3718 $1,658.51 16:54:53 30/04/2026
147 MAX Exchange MAX Exchange XTZ/TWD $0.3704 $1,085.37 16:57:07 30/04/2026
148 Bitlo Bitlo XTZ/TRY $0.3667 $975.80 17:00:10 30/04/2026
149 OKJ OKJ XTZ/JPY $0.3710 $952.55 16:57:08 30/04/2026
150 Koinpark Koinpark XTZ/USDT $0.3685 $943.00 17:00:08 30/04/2026
151 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3690 $844.84 16:57:10 30/04/2026
152 CoinDCX CoinDCX XTZ/USDT $0.3690 $843.73 16:57:11 30/04/2026
153 CoinDCX CoinDCX XTZ/INR $0.3646 $841.53 16:57:11 30/04/2026
154 Gemini Gemini XTZ/USD $0.3676 $757.28 16:59:54 30/04/2026
155 Flipster Flipster XTZ/USDT $0.3681 $549.23 17:00:15 30/04/2026
156 Remitano Remitano XTZ/USDT $0.3676 $499.57 17:00:09 30/04/2026
157 KuCoin KuCoin XTZ/BTC $0.3677 $484.37 16:55:23 30/04/2026
158 Indodax Indodax XTZ/IDR $0.3672 $475.68 16:59:24 30/04/2026
159 Bitkub Bitkub XTZ/THB $0.3686 $393.06 16:57:11 30/04/2026
160 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3669 $376.53 16:56:59 30/04/2026
161 Binance.US Binance.US XTZ/USDT $0.3633 $315.25 16:59:53 30/04/2026
162 PrimeXBT PrimeXBT XTZ/USDT $0.3679 $186.33 17:00:16 30/04/2026
163 Upbit Upbit XTZ/BTC $0.3723 $179.16 16:56:54 30/04/2026
164 Tokocrypto Tokocrypto XTZ/USDT $0.3685 $104.25 16:57:09 30/04/2026
165 Binance TH Binance TH XTZ/USDT $0.3685 $70.28 16:57:11 30/04/2026
166 Korbit Korbit XTZ/KRW $0.3722 $67.88 16:54:09 30/04/2026
167 OKX OKX XTZ/USD $0.3635 $55.84 16:56:23 30/04/2026
168 CEX.IO CEX.IO XTZ/USD $0.3691 $29.93 16:54:09 30/04/2026
169 CEX.IO CEX.IO XTZ/USDT $0.3691 $29.50 16:54:09 30/04/2026
170 CEX.IO CEX.IO XTZ/USDC $0.3693 $21.57 16:54:09 30/04/2026
171 CEX.IO CEX.IO XTZ/EUR $0.3699 $18.05 16:54:09 30/04/2026
172 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3715 $13.42 16:54:17 30/04/2026
173 Unocoin Unocoin XTZ/INR $0.3680 $11.14 16:51:10 30/04/2026
174 OKX OKX XTZ/USDC $0.3783 $10.41 16:56:23 30/04/2026
175 Foxbit Foxbit XTZ/BRL $0.3740 $2.79 16:57:07 30/04/2026
176 Giottus Giottus XTZ/INR $0.3563 $0.5020 16:39:08 30/04/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3701 $0.07771 16:59:23 30/04/2026
178 Coinmetro Coinmetro XTZ/USDT $0.3682 $0.00000001000 17:00:08 30/04/2026
179 Poloniex Poloniex XTZ/USDT $0.3948 $0 16:59:53 30/04/2026
180 HitBTC HitBTC XTZ/BTC $0.3768 $0 17:00:21 30/04/2026
181 HitBTC HitBTC XTZ/USDC $0.3539 $0 17:00:21 30/04/2026
182 HitBTC HitBTC XTZ/USDT $0.3948 $0 16:54:15 30/04/2026
183 zondacrypto zondacrypto XTZ/USDC $0.2310 $0 17:00:07 30/04/2026
184 ZebPay ZebPay XTZ/INR $0.3789 $0 16:54:07 30/04/2026
185 Bitbns Bitbns XTZ/INR $0.1316 $0 16:54:07 30/04/2026
186 WazirX WazirX XTZ/USDT $0.3681 $0 17:00:09 30/04/2026
187 NovaDAX NovaDAX XTZ/BRL $0.3710 $0 16:57:11 30/04/2026
188 Mandala Exchange Mandala Exchange XTZ/USDC $0.3540 $0 16:57:09 30/04/2026
189 CoinJar CoinJar XTZ/AUD $0.3833 $0 17:01:01 30/04/2026
190 CoinJar CoinJar XTZ/GBP $0.3594 $0 17:01:01 30/04/2026
191 CoinJar CoinJar XTZ/USD $0.3688 $0 17:01:01 30/04/2026
192 CoinJar CoinJar XTZ/USDC $0.3943 $0 17:01:01 30/04/2026
193 CoinJar CoinJar XTZ/USDT $0.3597 $0 17:01:01 30/04/2026
194 digitalexchange.id digitalexchange.id XTZ/IDR $0.3678 $0 16:57:11 30/04/2026
195 FMFW.io FMFW.io XTZ/USDC $0.3540 $0 16:57:11 30/04/2026
196 BitTrade BitTrade XTZ/JPY $0.3711 $0 16:57:08 30/04/2026
197 Giottus Giottus XTZ/USDT $0.3679 $0 16:39:08 30/04/2026
198 CoinZoom CoinZoom XTZ/USD $0.3684 $0 17:00:11 30/04/2026
199 WOO X WOO X XTZ/USDT $0.3684 $0 16:57:07 30/04/2026
200 ADEN ADEN XTZ/USDT $0.3677 $0 17:03:47 30/04/2026
201 Gate US Gate US XTZ/USDT $0.3686 $0 17:00:09 30/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 30/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,732,493 với tỷ giá $0.3679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá