Tezos XTZ
Xếp hạng #103
09:09:00 24/10/2026
Giá Tezos (XTZ)
$0.3029 0.42%
0.000003747 BTC
7,883 VND
Thấp: $0.2989
Cao: $0.3119
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3020 | $68,505,197 | 09:03:18 24/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,825,121 | 08:57:15 24/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,407 | 09:00:15 24/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3020 | $1,995,165 | 08:54:17 24/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3026 | $1,900,978 | 08:57:15 24/10/2026 |
| 6 |  CZR Exchange |
XTZ/USDT | $0.3016 | $846,175 | 09:03:15 24/10/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3015 | $777,082 | 08:57:15 24/10/2026 |
| 8 |  EasiCoin |
XTZ/USDT | $0.3020 | $763,423 | 09:03:16 24/10/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.3019 | $703,747 | 09:03:16 24/10/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3018 | $616,504 | 08:54:17 24/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.3020 | $579,694 | 08:54:15 24/10/2026 |
| 12 |  BlockFin |
XTZ/USDT | $0.3027 | $551,832 | 09:03:10 24/10/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.3022 | $387,776 | 08:57:18 24/10/2026 |
| 14 | WhiteBIT |
XTZ/USDT | $0.3027 | $379,577 | 08:57:07 24/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.3022 | $363,424 | 08:57:16 24/10/2026 |
| 16 |  BITmarkets |
XTZ/USD | $0.3036 | $349,329 | 09:00:09 24/10/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3022 | $336,742 | 09:03:09 24/10/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3023 | $335,036 | 08:59:24 24/10/2026 |
| 19 |  CRMClick |
XTZ/USDT | $0.3023 | $334,981 | 08:57:09 24/10/2026 |
| 20 |  Bitbase |
XTZ/USDT | $0.3024 | $333,264 | 08:57:18 24/10/2026 |
| 21 |  BloFin |
XTZ/USDT | $0.3024 | $329,091 | 08:54:10 24/10/2026 |
| 22 |  AEGET |
XTZ/USDT | $0.3019 | $314,296 | 09:03:16 24/10/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.3021 | $300,690 | 08:57:17 24/10/2026 |
| 24 | Hotcoin |
XTZ/USDT | $0.3025 | $282,789 | 08:54:14 24/10/2026 |
| 25 | Binance |
XTZ/USDT | $0.3027 | $280,267 | 08:56:42 24/10/2026 |
| 26 |  Bitunix |
XTZ/USDT | $0.3018 | $235,404 | 08:45:16 24/10/2026 |
| 27 |  WEEX |
XTZ/USDT | $0.3027 | $234,131 | 08:57:12 24/10/2026 |
| 28 |  Cofinex |
XTZ/USDT | $0.3022 | $230,540 | 09:03:17 24/10/2026 |
| 29 | BlockFin |
XTZ/USDT | $0.3020 | $227,828 | 09:03:23 24/10/2026 |
| 30 |  Paribu |
XTZ/TRY | $0.3024 | $223,469 | 09:02:53 24/10/2026 |
| 31 |  BitradeX |
XTZ/USDT | $0.3027 | $214,242 | 09:00:08 24/10/2026 |
| 32 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,055 | 09:03:16 24/10/2026 |
| 33 |  BTSE |
XTZ/USDT | $0.3018 | $195,860 | 08:57:15 24/10/2026 |
| 34 |  Bitbaby |
XTZ/USDT | $0.3022 | $192,618 | 09:00:16 24/10/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.3033 | $189,611 | 09:03:15 24/10/2026 |
| 36 |  TRAIEX |
XTZ/USDT | $0.3031 | $189,519 | 09:03:15 24/10/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.3015 | $189,012 | 09:00:16 24/10/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.3020 | $184,889 | 09:00:16 24/10/2026 |
| 39 |  CEEX exchange |
XTZ/USDT | $0.3016 | $182,102 | 09:03:07 24/10/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3023 | $172,726 | 08:57:11 24/10/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.3027 | $165,600 | 08:57:10 24/10/2026 |
| 42 |  LBank |
XTZ/USDT | $0.3028 | $164,019 | 08:57:10 24/10/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.3022 | $142,332 | 08:57:15 24/10/2026 |
| 44 | Bybit |
XTZ/USDT | $0.3022 | $123,613 | 08:54:09 24/10/2026 |
| 45 |  Kraken |
XTZ/USD | $0.3026 | $123,536 | 08:56:24 24/10/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.3022 | $119,868 | 08:57:17 24/10/2026 |
| 47 |  Gate |
XTZ/USDT | $0.3018 | $105,083 | 08:54:20 24/10/2026 |
| 48 |  Toobit |
XTZ/USDT | $0.3029 | $104,643 | 08:57:09 24/10/2026 |
| 49 | Paribu |
XTZ/USDT | $0.3028 | $91,102.85 | 09:02:53 24/10/2026 |
| 50 |  SuperEx |
XTZ/USDT | $0.3023 | $89,595.82 | 08:54:10 24/10/2026 |
| 51 | Kraken |
XTZ/EUR | $0.3025 | $84,610.87 | 08:56:53 24/10/2026 |
| 52 |  Bit2Me |
XTZ/EUR | $0.3025 | $83,105.89 | 09:00:07 24/10/2026 |
| 53 |  Upbit |
XTZ/KRW | $0.3075 | $77,684.52 | 08:56:53 24/10/2026 |
| 54 | Bitunix |
XTZ/USDT | $0.3023 | $73,533.24 | 08:45:07 24/10/2026 |
| 55 |  XT.COM |
XTZ/USDT | $0.3027 | $71,678.56 | 08:57:10 24/10/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.3028 | $70,314.17 | 08:56:29 24/10/2026 |
| 57 | MEXC |
XTZ/USDT | $0.3028 | $70,034.91 | 08:51:07 24/10/2026 |
| 58 |  XXKK |
XTZ/USDT | $0.3027 | $68,203.81 | 09:03:07 24/10/2026 |
| 59 |  Ourbit |
XTZ/USDT | $0.3026 | $60,442.40 | 08:57:07 24/10/2026 |
| 60 |  KuCoin |
XTZ/USDT | $0.3022 | $59,271.89 | 08:57:19 24/10/2026 |
| 61 |  DigiFinex |
XTZ/USDT | $0.3027 | $58,509.24 | 09:00:08 24/10/2026 |
| 62 |  Globe Derivative Exchange |
XTZ/USD | $0.3027 | $58,081.74 | 09:00:15 24/10/2026 |
| 63 |  BitGW Exchange |
XTZ/USDT | $0.3028 | $52,819.52 | 09:03:13 24/10/2026 |
| 64 |  OKX |
XTZ/USDT | $0.3017 | $52,165.01 | 08:56:24 24/10/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.3024 | $48,312.49 | 08:57:07 24/10/2026 |
| 66 |  Pionex |
XTZ/USDT | $0.3027 | $43,742.26 | 08:57:12 24/10/2026 |
| 67 |  Picol |
XTZ/USDT | $0.3025 | $38,582.16 | 09:03:10 24/10/2026 |
| 68 |  BingX |
XTZ/USDT | $0.3024 | $36,149.26 | 08:51:08 24/10/2026 |
| 69 | Koinbay |
XTZ/USDT | $0.3026 | $34,581.76 | 09:00:11 24/10/2026 |
| 70 |  BYDFi |
XTZ/USDT | $0.3026 | $34,054.57 | 08:57:09 24/10/2026 |
| 71 | CZR Exchange |
XTZ/USDT | $0.3026 | $30,180.18 | 09:03:09 24/10/2026 |
| 72 | Binance |
XTZ/BTC | $0.3049 | $28,573.47 | 08:56:42 24/10/2026 |
| 73 |  BigONE |
XTZ/USDT | $0.3022 | $28,551.74 | 08:51:10 24/10/2026 |
| 74 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,271.60 | 09:03:08 24/10/2026 |
| 75 | ASTX |
XTZ/USDT | $0.3024 | $27,905.39 | 09:03:12 24/10/2026 |
| 76 | KTX |
XTZ/USDT | $0.3025 | $27,721.65 | 09:03:10 24/10/2026 |
| 77 |  ICRYPEX |
XTZ/USDT | $0.2963 | $26,714.78 | 09:00:11 24/10/2026 |
| 78 |  LeveX |
XTZ/USDT | $0.3019 | $25,557.46 | 09:03:16 24/10/2026 |
| 79 |  KCEX |
XTZ/USDT | $0.3031 | $25,076.76 | 08:57:10 24/10/2026 |
| 80 |  Bitvavo |
XTZ/EUR | $0.3017 | $24,986.23 | 08:57:10 24/10/2026 |
| 81 |  Bitcastle |
XTZ/USDT | $0.3028 | $24,918.28 | 09:00:15 24/10/2026 |
| 82 |  Coinone |
XTZ/KRW | $0.3076 | $22,869.10 | 08:57:11 24/10/2026 |
| 83 | Bitrue |
XTZ/USDC | $0.3025 | $22,823.62 | 08:57:09 24/10/2026 |
| 84 | Binance |
XTZ/USDC | $0.3037 | $21,297.50 | 08:56:42 24/10/2026 |
| 85 |  ZKE |
XTZ/USDT | $0.3016 | $20,826.95 | 09:00:09 24/10/2026 |
| 86 | Gate |
XTZ/USDT | $0.3022 | $20,208.92 | 08:56:24 24/10/2026 |
| 87 |  Bitget |
XTZ/USDT | $0.3020 | $20,149.15 | 08:55:04 24/10/2026 |
| 88 | Coinbase Exchange |
XTZ/EUR | $0.3022 | $19,805.60 | 08:56:59 24/10/2026 |
| 89 | BloFin |
XTZ/USDT | $0.3021 | $19,535.64 | 08:54:16 24/10/2026 |
| 90 | KuCoin |
XTZ/USDT | $0.3041 | $19,082.51 | 08:59:23 24/10/2026 |
| 91 |  Crypto.com Exchange |
XTZ/USD | $0.3030 | $15,213.95 | 08:45:07 24/10/2026 |
| 92 | Crypto.com Exchange |
XTZ/USDT | $0.3018 | $13,509.86 | 08:45:07 24/10/2026 |
| 93 | Kraken |
XTZ/USDT | $0.3018 | $13,269.95 | 08:56:53 24/10/2026 |
| 94 |  BitTap |
XTZ/USDT | $0.3036 | $12,720.43 | 09:00:20 24/10/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.3028 | $12,223.79 | 09:00:09 24/10/2026 |
| 96 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 97 |  BtcTurk | Kripto |
XTZ/TRY | $0.3025 | $11,118.25 | 08:59:32 24/10/2026 |
| 98 | Pionex |
XTZ/USDT | $0.3023 | $10,220.71 | 08:57:16 24/10/2026 |
| 99 |  Bithumb |
XTZ/KRW | $0.3068 | $9,883.47 | 08:59:53 24/10/2026 |
| 100 |  XBO.com |
XTZ/USDT | $0.3047 | $7,718.62 | 09:00:08 24/10/2026 |
| 101 |  Bitstamp by Robinhood |
XTZ/USD | $0.3028 | $5,577.34 | 08:59:53 24/10/2026 |
| 102 | Kraken |
XTZ/USDC | $0.2995 | $4,241.06 | 08:56:53 24/10/2026 |
| 103 | Binance |
XTZ/TRY | $0.3026 | $3,357.97 | 08:56:54 24/10/2026 |
| 104 | OKX |
XTZ/USDC | $0.3035 | $3,298.22 | 08:56:24 24/10/2026 |
| 105 | XBO.com |
XTZ/USD | $0.3044 | $2,645.44 | 09:00:08 24/10/2026 |
| 106 | XBO.com |
XTZ/EUR | $0.3022 | $2,402.88 | 09:00:08 24/10/2026 |
| 107 | BYDFi |
XTZ/USDT | $0.3018 | $2,382.59 | 08:57:16 24/10/2026 |
| 108 | BtcTurk | Kripto |
XTZ/USDT | $0.2993 | $2,378.72 | 08:59:32 24/10/2026 |
| 109 |  Variational |
XTZ/USDC | $0.3018 | $2,281.94 | 09:06:16 24/10/2026 |
| 110 |  Revolut (UK) |
XTZ/USD | $0.3021 | $2,152.35 | 09:00:10 24/10/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.3033 | $1,903.02 | 08:56:29 24/10/2026 |
| 112 |  ChangeNOW |
XTZ/BTC | $0.3019 | $1,702.43 | 09:03:11 24/10/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.2992 | $1,642.32 | 08:56:59 24/10/2026 |
| 114 | BITmarkets |
XTZ/USDT | $0.3026 | $1,527.82 | 09:00:09 24/10/2026 |
| 115 | BTSE |
XTZ/USDT | $0.3026 | $1,520.56 | 08:57:11 24/10/2026 |
| 116 | B2Z Exchange |
XTZ/USDT | $0.3021 | $1,458.76 | 09:03:09 24/10/2026 |
| 117 |  Coinstore |
XTZ/USDT | $0.3018 | $1,407.35 | 09:00:10 24/10/2026 |
| 118 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 119 |  CEX.IO |
XTZ/USDT | $0.3027 | $1,098.37 | 09:00:09 24/10/2026 |
| 120 | XBO.com |
XTZ/USDC | $0.2965 | $1,025.94 | 09:00:08 24/10/2026 |
| 121 | KuCoin |
XTZ/BTC | $0.3023 | $960.04 | 08:59:23 24/10/2026 |
| 122 |  Bitlo |
XTZ/TRY | $0.3017 | $922.71 | 09:03:10 24/10/2026 |
| 123 |  Bitfinex |
XTZ/USDT | $0.3029 | $811.01 | 08:57:16 24/10/2026 |
| 124 |  Gemini |
XTZ/USD | $0.3055 | $484.95 | 08:59:53 24/10/2026 |
| 125 |  Bitkub |
XTZ/THB | $0.3103 | $436.42 | 08:57:09 24/10/2026 |
| 126 |  Binance.US |
XTZ/USDT | $0.3007 | $383.47 | 08:59:23 24/10/2026 |
| 127 |  TRIV |
XTZ/IDR | $0.3035 | $290.28 | 09:03:13 24/10/2026 |
| 128 | Crypto.com Exchange |
XTZ/USD | $0.3056 | $229.26 | 23:18:17 23/10/2026 |
| 129 |  Digital X |
XTZ/KRW | $0.3054 | $196.12 | 08:54:17 24/10/2026 |
| 130 |  PrimeXBT |
XTZ/USDT | $0.3016 | $189.11 | 09:03:16 24/10/2026 |
| 131 |  CoinDCX |
XTZ/INR | $0.3160 | $169.26 | 09:00:10 24/10/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.3030 | $112.39 | 09:00:09 24/10/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.3032 | $107.89 | 09:03:09 24/10/2026 |
| 134 |  Indodax |
XTZ/IDR | $0.3062 | $91.56 | 09:02:54 24/10/2026 |
| 135 | OKX |
XTZ/EUR | $0.3028 | $91.46 | 08:56:24 24/10/2026 |
| 136 |  MAX Exchange |
XTZ/TWD | $0.3130 | $66.73 | 09:00:07 24/10/2026 |
| 137 | CoinDCX |
XTZ/USDT | $0.3027 | $62.14 | 09:00:10 24/10/2026 |
| 138 | CEX.IO |
XTZ/EUR | $0.3042 | $43.98 | 09:00:09 24/10/2026 |
| 139 |  Unocoin |
XTZ/INR | $0.3686 | $32.02 | 09:00:07 24/10/2026 |
| 140 | BITmarkets |
XTZ/IDR | $0.3023 | $27.78 | 09:00:09 24/10/2026 |
| 141 | CEX.IO |
XTZ/USD | $0.3032 | $26.08 | 09:00:09 24/10/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.3030 | $24.44 | 09:00:09 24/10/2026 |
| 143 |  FMFW.io |
XTZ/USDT | $0.3051 | $15.87 | 09:00:19 24/10/2026 |
| 144 |  HitBTC |
XTZ/USDT | $0.3051 | $15.87 | 09:00:10 24/10/2026 |
| 145 |  Gleec BTC |
XTZ/USDT | $0.3051 | $15.87 | 09:00:10 24/10/2026 |
| 146 |  Tokocrypto |
XTZ/USDT | $0.3027 | $5.37 | 08:57:09 24/10/2026 |
| 147 |  Remitano |
XTZ/USDT | $0.3034 | $4.61 | 08:57:08 24/10/2026 |
| 148 |  Poloniex |
XTZ/USDT | $0.2719 | $1.28 | 08:59:23 24/10/2026 |
| 149 |  Foxbit |
XTZ/BRL | $0.3115 | $0.4017 | 09:00:08 24/10/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.3096 | $0 | 09:00:10 24/10/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 09:00:10 24/10/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 09:00:16 24/10/2026 |
| 153 | Bitstamp by Robinhood |
XTZ/EUR | $0.3102 | $0 | 08:59:23 24/10/2026 |
| 154 | Upbit |
XTZ/BTC | $0.3343 | $0 | 08:56:53 24/10/2026 |
| 155 |  ZebPay |
XTZ/INR | $0.3256 | $0 | 09:00:09 24/10/2026 |
| 156 |  Bitbns |
XTZ/INR | $0.04772 | $0 | 08:57:10 24/10/2026 |
| 157 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 09:03:08 24/10/2026 |
| 158 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 09:00:09 24/10/2026 |
| 159 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 09:00:10 24/10/2026 |
| 160 |  CoinJar |
XTZ/AUD | $0.3059 | $0 | 09:00:36 24/10/2026 |
| 161 | CoinJar |
XTZ/GBP | $0.3350 | $0 | 09:00:36 24/10/2026 |
| 162 | CoinJar |
XTZ/USD | $0.3033 | $0 | 09:00:36 24/10/2026 |
| 163 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 09:00:36 24/10/2026 |
| 164 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 09:00:36 24/10/2026 |
| 165 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 09:00:19 24/10/2026 |
| 166 |  Giottus |
XTZ/INR | $0.3791 | $0 | 08:45:07 24/10/2026 |
| 167 | Giottus |
XTZ/USDT | $0.3023 | $0 | 08:45:07 24/10/2026 |
| 168 |  CoinZoom |
XTZ/USD | $0.3028 | $0 | 09:00:09 24/10/2026 |
| 169 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 09:00:08 24/10/2026 |
| 170 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 09:00:08 24/10/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.3028 | $0 | 09:00:07 24/10/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.3155 | $0 | 09:00:08 24/10/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.3027 | $0 | 08:57:09 24/10/2026 |
| 174 |  ADEN |
XTZ/USDT | $0.3026 | $0 | 09:07:01 24/10/2026 |
| 175 |  Gate US |
XTZ/USDT | $0.3024 | $0 | 09:03:07 24/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 24/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,505,197 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.