Tezos XTZ
Xếp hạng #94
23:53:00 19/11/2025
Giá Tezos (XTZ)
$0.5175 -5.45%
0.000005783 BTC
14,215 VND
Thấp: $0.5173
Cao: $0.5506
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
XTZ/USDT | $0.5226 | $27,472,871 | 22:57:15 19/11/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5226 | $23,793,625 | 22:57:18 19/11/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.5248 | $17,840,270 | 22:57:16 19/11/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.5249 | $13,893,939 | 22:54:16 19/11/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9763 | $11,840,599 | 22:57:16 19/11/2025 |
| 6 |  Binance |
XTZ/USDT | $0.5248 | $10,224,609 | 22:54:16 19/11/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5237 | $9,323,118 | 22:57:16 19/11/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.5236 | $5,825,624 | 22:57:16 19/11/2025 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.5233 | $4,931,908 | 22:57:15 19/11/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.5246 | $4,611,771 | 22:54:07 19/11/2025 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.5237 | $4,373,491 | 23:00:09 19/11/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.5237 | $4,373,491 | 23:00:08 19/11/2025 |
| 13 |  BVOX |
XTZ/USDT | $0.5226 | $3,370,615 | 22:57:23 19/11/2025 |
| 14 |  Bybit |
XTZ/USDT | $0.5247 | $3,278,455 | 22:54:17 19/11/2025 |
| 15 |  Hotcoin |
XTZ/USDT | $0.5236 | $3,148,121 | 22:57:21 19/11/2025 |
| 16 | B2Z Exchange |
XTZ/USD | $0.5230 | $3,109,714 | 23:00:09 19/11/2025 |
| 17 | BITmarkets |
XTZ/USD | $0.5230 | $3,109,714 | 23:00:08 19/11/2025 |
| 18 |  HTX |
XTZ/USDT | $0.5238 | $2,699,713 | 22:59:25 19/11/2025 |
| 19 |  Coinlocally |
XTZ/USDT | $0.5226 | $2,691,464 | 22:57:18 19/11/2025 |
| 20 |  CRMClick |
XTZ/USDT | $0.5257 | $2,682,404 | 22:54:12 19/11/2025 |
| 21 |  Koinbay |
XTZ/USDT | $0.6266 | $2,437,003 | 22:54:15 19/11/2025 |
| 22 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,389 | 23:00:13 19/11/2025 |
| 23 |  OKX |
XTZ/USDT | $0.5267 | $2,199,648 | 22:55:49 19/11/2025 |
| 24 |  EasiCoin |
XTZ/USDT | $0.5226 | $2,133,425 | 22:57:16 19/11/2025 |
| 25 |  Bitrue |
XTZ/USDT | $0.5236 | $2,055,454 | 22:57:17 19/11/2025 |
| 26 |  NovaEx |
XTZ/USDT | $0.5226 | $2,027,233 | 22:57:16 19/11/2025 |
| 27 |  FameEX |
XTZ/USDT | $0.5226 | $1,988,318 | 22:57:18 19/11/2025 |
| 28 |  Websea |
XTZ/USDT | $0.5228 | $1,893,937 | 22:57:16 19/11/2025 |
| 29 |  KCEX |
XTZ/USDT | $0.5226 | $1,641,492 | 22:57:16 19/11/2025 |
| 30 | B2Z Exchange |
XTZ/USD | $0.5234 | $1,588,950 | 22:57:16 19/11/2025 |
| 31 | BITmarkets |
XTZ/USDT | $0.5231 | $1,588,067 | 22:57:16 19/11/2025 |
| 32 | BTSE |
XTZ/USDT | $0.5252 | $1,579,109 | 22:54:15 19/11/2025 |
| 33 | Millionero |
XTZ/USDT | $0.5241 | $1,469,092 | 23:00:16 19/11/2025 |
| 34 |  MEXC |
XTZ/USDT | $0.5251 | $1,398,924 | 22:54:15 19/11/2025 |
| 35 |  Phemex |
XTZ/USDT | $0.5236 | $1,289,681 | 22:57:12 19/11/2025 |
| 36 |  Biconomy.com |
XTZ/USDT | $0.5235 | $1,279,112 | 22:57:15 19/11/2025 |
| 37 | Binance |
XTZ/USDT | $0.5241 | $1,218,232 | 22:56:42 19/11/2025 |
| 38 | Phemex |
XTZ/USDT | $0.5236 | $1,174,389 | 22:57:17 19/11/2025 |
| 39 | Ju.com |
XTZ/USDT | $0.5240 | $1,124,201 | 22:57:10 19/11/2025 |
| 40 | Hotcoin |
XTZ/USDT | $0.5259 | $1,056,919 | 22:58:30 19/11/2025 |
| 41 |  Toobit |
XTZ/USDT | $0.5236 | $999,456 | 22:57:15 19/11/2025 |
| 42 |  Zoomex |
XTZ/USDT | $0.5233 | $988,157 | 22:57:22 19/11/2025 |
| 43 |  KuCoin |
XTZ/USDT | $0.5254 | $987,596 | 22:54:20 19/11/2025 |
| 44 | Coinlocally |
XTZ/USDT | $0.5237 | $895,725 | 23:00:12 19/11/2025 |
| 45 |  Bitop |
XTZ/USDT | $0.5236 | $819,688 | 22:57:15 19/11/2025 |
| 46 | YUBIT |
XTZ/USDT | $0.5241 | $787,634 | 22:57:07 19/11/2025 |
| 47 |  TruBit Pro Exchange |
XTZ/USDT | $0.5239 | $775,531 | 23:00:07 19/11/2025 |
| 48 |  Fastex |
XTZ/USDT | $0.5246 | $719,137 | 22:57:09 19/11/2025 |
| 49 | B2Z Exchange |
XTZ/USDC | $0.5241 | $713,142 | 23:00:09 19/11/2025 |
| 50 | BITmarkets |
XTZ/USDC | $0.5241 | $713,142 | 23:00:08 19/11/2025 |
| 51 |  Zedcex Exchange |
XTZ/USDT | $0.5237 | $654,243 | 23:00:10 19/11/2025 |
| 52 |  BitMart |
XTZ/USDT | $0.5261 | $632,559 | 22:57:10 19/11/2025 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.5236 | $615,447 | 22:57:18 19/11/2025 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.5247 | $612,741 | 22:57:16 19/11/2025 |
| 55 | NovaEx |
XTZ/USDT | $0.5239 | $592,015 | 23:00:11 19/11/2025 |
| 56 |  Gate |
XTZ/USDT | $0.5244 | $521,723 | 22:56:24 19/11/2025 |
| 57 |  BitradeX |
XTZ/USDT | $0.5236 | $503,583 | 23:00:08 19/11/2025 |
| 58 |  WEEX |
XTZ/USDT | $0.5239 | $500,040 | 22:57:08 19/11/2025 |
| 59 | WhiteBIT |
XTZ/USDT | $0.5238 | $471,535 | 22:57:11 19/11/2025 |
| 60 | Gate |
XTZ/USDT | $0.5244 | $468,436 | 22:54:20 19/11/2025 |
| 61 |  BlockFin |
XTZ/USDT | $0.5248 | $427,907 | 22:54:16 19/11/2025 |
| 62 | MEXC |
XTZ/USDT | $0.5303 | $419,119 | 22:33:07 19/11/2025 |
| 63 |  XXKK |
XTZ/USDT | $0.5244 | $394,650 | 22:57:07 19/11/2025 |
| 64 |  Bitunix |
XTZ/USDT | $0.5248 | $375,040 | 22:54:16 19/11/2025 |
| 65 |  Upbit |
XTZ/KRW | $0.5327 | $372,293 | 22:56:23 19/11/2025 |
| 66 |  LBank |
XTZ/USDT | $0.5238 | $368,677 | 22:57:11 19/11/2025 |
| 67 |  VOOX Exchange |
XTZ/USDT | $0.5226 | $366,297 | 22:57:19 19/11/2025 |
| 68 | AscendEX |
XTZ/USDT | $0.5234 | $314,175 | 22:57:11 19/11/2025 |
| 69 |  Globe Derivative Exchange |
XTZ/USD | $0.5241 | $288,605 | 22:57:17 19/11/2025 |
| 70 |  Cofinex |
XTZ/USDT | $0.5237 | $273,317 | 22:57:15 19/11/2025 |
| 71 | Toobit |
XTZ/USDT | $0.5232 | $252,562 | 22:57:10 19/11/2025 |
| 72 | KCEX |
XTZ/USDT | $0.5243 | $251,889 | 22:57:10 19/11/2025 |
| 73 |  BitTap |
XTZ/USDT | $0.5226 | $248,225 | 22:57:19 19/11/2025 |
| 74 | Bybit |
XTZ/USDT | $0.5251 | $247,364 | 22:54:08 19/11/2025 |
| 75 | BlockFin |
XTZ/USDT | $0.5250 | $241,595 | 22:54:07 19/11/2025 |
| 76 |  HitBTC |
XTZ/USDT | $0.5240 | $240,004 | 22:57:07 19/11/2025 |
| 77 |  FMFW.io |
XTZ/USDT | $0.5240 | $232,641 | 23:00:11 19/11/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.5240 | $232,641 | 23:00:11 19/11/2025 |
| 79 |  DigiFinex |
XTZ/USDT | $0.5239 | $232,160 | 22:57:09 19/11/2025 |
| 80 |  XT.COM |
XTZ/USDT | $0.5238 | $221,968 | 22:57:08 19/11/2025 |
| 81 |  EXMO |
XTZ/USDT | $0.5239 | $215,769 | 22:57:11 19/11/2025 |
| 82 |  EXMO.ME |
XTZ/USDT | $0.5235 | $214,727 | 23:00:11 19/11/2025 |
| 83 | Binance |
XTZ/USDC | $0.5247 | $211,343 | 22:56:42 19/11/2025 |
| 84 | EXMO |
XTZ/USDC | $0.5241 | $201,768 | 22:57:11 19/11/2025 |
| 85 |  Coinbase Exchange |
XTZ/USD | $0.5240 | $192,768 | 22:56:28 19/11/2025 |
| 86 |  Pionex |
XTZ/USDT | $0.5239 | $169,338 | 22:57:08 19/11/2025 |
| 87 |  BitDelta |
XTZ/USDT | $0.5227 | $164,796 | 23:00:07 19/11/2025 |
| 88 | OKX |
XTZ/USDT | $0.5246 | $155,658 | 22:56:24 19/11/2025 |
| 89 |  Gems Trade |
XTZ/USDT | $0.5254 | $155,610 | 22:54:12 19/11/2025 |
| 90 |  BloFin |
XTZ/USDT | $0.5235 | $145,045 | 23:00:11 19/11/2025 |
| 91 |  BYDFi |
XTZ/USDT | $0.5830 | $139,241 | 22:57:16 19/11/2025 |
| 92 | BYDFi |
XTZ/USDT | $0.5237 | $138,395 | 23:00:08 19/11/2025 |
| 93 |  Ourbit |
XTZ/USDT | $0.5293 | $138,038 | 22:36:09 19/11/2025 |
| 94 |  Qmall Exchange |
XTZ/USDT | $0.5236 | $114,492 | 23:00:08 19/11/2025 |
| 95 |  Bithumb |
XTZ/KRW | $0.5334 | $109,909 | 22:59:23 19/11/2025 |
| 96 |  Picol |
XTZ/USDT | $0.5237 | $106,720 | 23:00:08 19/11/2025 |
| 97 | KuCoin |
XTZ/USDT | $0.5246 | $106,487 | 22:56:23 19/11/2025 |
| 98 |  BingX |
XTZ/USDT | $0.5236 | $96,614.87 | 22:57:07 19/11/2025 |
| 99 |  Bitfinex |
XTZ/USD | $0.5382 | $91,730.49 | 22:59:53 19/11/2025 |
| 100 |  YEX |
XTZ/USDT | $0.5227 | $90,039.51 | 23:00:12 19/11/2025 |
| 101 | Bitunix |
XTZ/USDT | $0.5255 | $85,490.10 | 22:54:10 19/11/2025 |
| 102 |  Kraken |
XTZ/USD | $0.5240 | $85,329.32 | 22:59:54 19/11/2025 |
| 103 |  CoinEx |
XTZ/USDT | $0.5239 | $67,834.35 | 22:59:23 19/11/2025 |
| 104 |  LeveX |
XTZ/USDT | $0.5226 | $67,385.96 | 22:57:16 19/11/2025 |
| 105 |  CoinUp.io |
XTZ/USDT | $0.5296 | $62,812.14 | 22:36:13 19/11/2025 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.5249 | $62,001.30 | 22:59:53 19/11/2025 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.5237 | $58,583.80 | 23:00:08 19/11/2025 |
| 108 |  Delta Exchange |
XTZ/USDT | $0.5269 | $56,348.99 | 23:03:17 19/11/2025 |
| 109 | BVOX |
XTZ/USDT | $0.5255 | $55,873.30 | 22:54:13 19/11/2025 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.5237 | $55,433.65 | 23:00:13 19/11/2025 |
| 111 | WhiteBIT |
XTZ/USDC | $0.5230 | $53,978.05 | 22:57:11 19/11/2025 |
| 112 | BitbabyExchange |
XTZ/USDT | $0.5238 | $53,505.24 | 23:00:07 19/11/2025 |
| 113 | Koinbay |
XTZ/USDT | $0.5246 | $53,271.70 | 22:54:09 19/11/2025 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.5237 | $53,126.13 | 23:00:13 19/11/2025 |
| 115 |  CZR Exchange |
XTZ/USDT | $0.5237 | $53,126.13 | 23:00:12 19/11/2025 |
| 116 |  Bit2Me |
XTZ/EUR | $0.5256 | $52,829.14 | 22:57:07 19/11/2025 |
| 117 | Kraken |
XTZ/EUR | $0.5256 | $52,401.87 | 22:59:54 19/11/2025 |
| 118 |  Bitcastle |
XTZ/USDT | $0.5227 | $49,763.70 | 23:00:15 19/11/2025 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.5289 | $48,763.98 | 23:00:08 19/11/2025 |
| 120 |  SuperEx |
XTZ/USDT | $0.5250 | $45,582.29 | 22:57:09 19/11/2025 |
| 121 |  BigONE |
XTZ/USDT | $0.5273 | $38,855.33 | 22:57:10 19/11/2025 |
| 122 | Binance |
XTZ/BTC | $0.5249 | $37,843.82 | 22:56:42 19/11/2025 |
| 123 |  Paribu |
XTZ/TRY | $0.5241 | $34,650.10 | 22:59:53 19/11/2025 |
| 124 |  ZKE |
XTZ/USDT | $0.5237 | $31,875.68 | 23:00:13 19/11/2025 |
| 125 | BloFin |
XTZ/USDT | $0.5242 | $26,873.50 | 22:54:24 19/11/2025 |
| 126 | Bitrue |
XTZ/USDC | $0.5239 | $25,400.59 | 22:57:11 19/11/2025 |
| 127 |  Gemini |
XTZ/USD | $0.5261 | $24,352.68 | 22:59:54 19/11/2025 |
| 128 |  XBO.com |
XTZ/USDT | $0.5262 | $23,159.25 | 22:54:07 19/11/2025 |
| 129 | XBO.com |
XTZ/USDC | $0.5264 | $23,087.31 | 22:54:07 19/11/2025 |
| 130 | XBO.com |
XTZ/USD | $0.5242 | $22,135.65 | 22:54:07 19/11/2025 |
| 131 |  Bitget |
XTZ/USDT | $0.5250 | $21,905.93 | 22:54:07 19/11/2025 |
| 132 | XBO.com |
XTZ/EUR | $0.5244 | $21,871.29 | 22:54:07 19/11/2025 |
| 133 | Bitfinex |
XTZ/USDT | $0.5228 | $21,150.88 | 22:57:15 19/11/2025 |
| 134 |  Bitvavo |
XTZ/EUR | $0.5235 | $15,068.63 | 22:57:08 19/11/2025 |
| 135 |  Binance.US |
XTZ/USDT | $0.5290 | $15,033.47 | 22:59:23 19/11/2025 |
| 136 | Kraken |
XTZ/USDT | $0.5368 | $14,000.32 | 22:59:54 19/11/2025 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.5243 | $13,918.50 | 22:57:16 19/11/2025 |
| 138 |  LATOKEN |
XTZ/USDT | $0.5438 | $12,120.41 | 22:57:08 19/11/2025 |
| 139 | EXMO |
XTZ/USD | $0.6221 | $12,096.97 | 22:57:11 19/11/2025 |
| 140 |  Binance TR |
XTZ/USDT | $0.5238 | $9,065.97 | 22:57:12 19/11/2025 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.5291 | $6,583.63 | 22:45:17 19/11/2025 |
| 142 | BtcTurk | Kripto |
XTZ/USDT | $0.5284 | $5,970.13 | 22:59:53 19/11/2025 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.5296 | $5,840.71 | 22:56:28 19/11/2025 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.5316 | $5,677.80 | 22:33:07 19/11/2025 |
| 145 | Paribu |
XTZ/USDT | $0.5334 | $5,271.27 | 22:59:53 19/11/2025 |
| 146 | Crypto.com Exchange |
XTZ/USD | $0.5342 | $5,010.48 | 22:33:07 19/11/2025 |
| 147 | Pionex |
XTZ/USDT | $0.5236 | $4,901.84 | 22:57:16 19/11/2025 |
| 148 | CoinEx |
XTZ/USDC | $0.5237 | $4,725.18 | 22:59:23 19/11/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.5242 | $4,646.15 | 22:59:23 19/11/2025 |
| 150 |  Kanga Exchange |
XTZ/USDC | $0.5258 | $4,621.01 | 22:57:07 19/11/2025 |
| 151 |  PrimeXBT |
XTZ/USDT | $0.5259 | $4,218.99 | 23:03:17 19/11/2025 |
| 152 | Kanga Exchange |
XTZ/USDT | $0.5247 | $4,168.51 | 22:57:07 19/11/2025 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.5311 | $3,377.27 | 22:56:28 19/11/2025 |
| 154 |  PointPay |
XTZ/USDC | $0.5250 | $3,282.28 | 22:54:07 19/11/2025 |
| 155 |  Koinpark |
XTZ/USDT | $0.5242 | $2,956.78 | 22:57:07 19/11/2025 |
| 156 | Coinbase Exchange |
XTZ/BTC | $0.5237 | $2,850.34 | 22:56:28 19/11/2025 |
| 157 | HitBTC |
XTZ/BTC | $0.5241 | $2,131.59 | 22:57:07 19/11/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.5269 | $2,070.59 | 22:54:10 19/11/2025 |
| 159 |  Indodax |
XTZ/IDR | $0.9959 | $1,815.29 | 22:59:53 19/11/2025 |
| 160 |  OKJ |
XTZ/JPY | $0.5259 | $1,178.71 | 22:57:08 19/11/2025 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.5351 | $994.57 | 22:57:13 19/11/2025 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.5275 | $887.67 | 22:54:07 19/11/2025 |
| 163 |  TRIV |
XTZ/IDR | $0.5253 | $867.14 | 23:00:14 19/11/2025 |
| 164 | TRIV |
XTZ/USDT | $0.5239 | $864.79 | 23:00:14 19/11/2025 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.5240 | $820.77 | 22:57:11 19/11/2025 |
| 166 |  Bitkub |
XTZ/THB | $0.5621 | $748.47 | 22:57:07 19/11/2025 |
| 167 |  Coinone |
XTZ/KRW | $0.5358 | $661.90 | 22:59:53 19/11/2025 |
| 168 |  Remitano |
XTZ/USDT | $0.5249 | $576.17 | 23:00:10 19/11/2025 |
| 169 |  WOO X |
XTZ/USDT | $0.5240 | $528.57 | 22:57:07 19/11/2025 |
| 170 | OKX |
XTZ/USD | $0.5331 | $461.89 | 22:56:24 19/11/2025 |
| 171 |  CoinDCX |
XTZ/INR | $0.5578 | $277.47 | 22:54:07 19/11/2025 |
| 172 |  CEX.IO |
XTZ/USD | $0.5246 | $250.57 | 22:57:10 19/11/2025 |
| 173 |  Foxbit |
XTZ/BRL | $0.5304 | $159.94 | 22:57:07 19/11/2025 |
| 174 |  Flipster |
XTZ/USDT | $0.5237 | $159.88 | 22:57:16 19/11/2025 |
| 175 |  NovaDAX |
XTZ/BRL | $0.5395 | $74.62 | 22:57:11 19/11/2025 |
| 176 | KuCoin |
XTZ/BTC | $0.5220 | $72.14 | 22:56:23 19/11/2025 |
| 177 |  WazirX |
XTZ/USDT | $0.5256 | $32.43 | 23:00:10 19/11/2025 |
| 178 | CEX.IO |
XTZ/USDC | $0.5258 | $26.47 | 22:57:10 19/11/2025 |
| 179 |  Coinmetro |
XTZ/USDT | $0.5238 | $24.78 | 23:00:08 19/11/2025 |
| 180 |  BitTrade |
XTZ/JPY | $0.5350 | $24.59 | 22:57:08 19/11/2025 |
| 181 | CEX.IO |
XTZ/EUR | $0.5260 | $24.00 | 22:57:10 19/11/2025 |
| 182 | CEX.IO |
XTZ/USDT | $0.5246 | $23.39 | 22:57:10 19/11/2025 |
| 183 | OKX |
XTZ/EUR | $0.5333 | $5.87 | 22:56:24 19/11/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.5267 | $0 | 23:02:23 19/11/2025 |
| 185 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 22:57:07 19/11/2025 |
| 186 |  zondacrypto |
XTZ/USDC | $0.5138 | $0 | 23:00:07 19/11/2025 |
| 187 |  Korbit |
XTZ/KRW | $0.5570 | $0 | 22:57:07 19/11/2025 |
| 188 | Upbit |
XTZ/BTC | $0.4973 | $0 | 22:56:23 19/11/2025 |
| 189 |  ZebPay |
XTZ/INR | $0.5643 | $0 | 23:00:09 19/11/2025 |
| 190 |  Bitbns |
XTZ/INR | $0.1413 | $0 | 22:57:09 19/11/2025 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 23:00:11 19/11/2025 |
| 192 |  CoinJar |
XTZ/AUD | $0.5284 | $0 | 22:57:32 19/11/2025 |
| 193 | CoinJar |
XTZ/EUR | $1.53 | $0 | 22:57:32 19/11/2025 |
| 194 | CoinJar |
XTZ/GBP | $0.5625 | $0 | 22:57:32 19/11/2025 |
| 195 | CoinJar |
XTZ/USD | $0.5639 | $0 | 22:57:32 19/11/2025 |
| 196 | CoinJar |
XTZ/USDC | $0.5639 | $0 | 22:57:32 19/11/2025 |
| 197 | CoinJar |
XTZ/USDT | $0.5362 | $0 | 22:57:32 19/11/2025 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.5249 | $0 | 23:00:10 19/11/2025 |
| 199 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 23:00:11 19/11/2025 |
| 200 | CoinDCX |
XTZ/USDT | $0.5287 | $0 | 22:54:07 19/11/2025 |
| 201 |  Giottus |
XTZ/INR | $0.5763 | $0 | 21:48:10 19/11/2025 |
| 202 | Giottus |
XTZ/USDT | $0.5337 | $0 | 21:48:10 19/11/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.5237 | $0 | 23:00:11 19/11/2025 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.5268 | $0 | 22:54:10 19/11/2025 |
| 205 |  Binance TH |
XTZ/USDT | $0.5239 | $0 | 22:57:07 19/11/2025 |
| 206 |  ADEN |
XTZ/USDT | $0.5245 | $0 | 23:03:34 19/11/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/11/2025, cặp giao dịch XTZ/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,472,871 với tỷ giá $0.5226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.