Tezos XTZ
Xếp hạng #94
08:04:00 31/08/2025
Giá Tezos (XTZ)
$0.7442 1.43%
0.000006810 BTC
19,942 VND
Thấp: $0.7280
Cao: $0.7444
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.7431 | $39,843,778 | 07:57:15 31/08/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.7430 | $34,686,740 | 08:00:18 31/08/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.7438 | $30,343,076 | 07:57:17 31/08/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.7437 | $19,138,265 | 08:00:17 31/08/2025 |
| 5 |  Binance |
XTZ/USDT | $0.7431 | $13,701,721 | 07:54:16 31/08/2025 |
| 6 |  JuCoin |
XTZ/USDT | $0.7411 | $12,109,633 | 07:51:16 31/08/2025 |
| 7 |  Tapbit |
XTZ/USDT | $0.9771 | $11,840,599 | 07:57:16 31/08/2025 |
| 8 |  AscendEX |
XTZ/USDT | $0.7441 | $9,530,995 | 07:57:15 31/08/2025 |
| 9 |  BITmarkets |
XTZ/USDT | $0.7437 | $3,974,132 | 07:57:15 31/08/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.7437 | $3,973,862 | 07:57:15 31/08/2025 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.7441 | $3,800,681 | 08:00:16 31/08/2025 |
| 12 |  OKX |
XTZ/USDT | $0.7416 | $3,539,556 | 07:55:35 31/08/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.7432 | $3,332,713 | 07:54:17 31/08/2025 |
| 14 |  HTX |
XTZ/USDT | $0.7442 | $3,225,741 | 07:59:24 31/08/2025 |
| 15 |  Coinlocally |
XTZ/USDT | $0.7430 | $3,203,706 | 08:00:19 31/08/2025 |
| 16 |  FameEX |
XTZ/USDT | $0.7431 | $3,041,907 | 07:57:17 31/08/2025 |
| 17 |  EasiCoin |
XTZ/USDT | $0.7430 | $2,799,733 | 08:00:16 31/08/2025 |
| 18 |  BVOX |
XTZ/USDT | $0.7430 | $2,723,743 | 07:48:16 31/08/2025 |
| 19 |  Bitrue |
XTZ/USDT | $0.7431 | $2,681,761 | 07:57:17 31/08/2025 |
| 20 |  CoinUp.io |
XTZ/USDT | $0.7438 | $2,635,490 | 07:54:11 31/08/2025 |
| 21 |  Websea |
XTZ/USDT | $0.7441 | $2,538,915 | 07:57:18 31/08/2025 |
| 22 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,696 | 07:54:19 31/08/2025 |
| 23 |  Bibox |
XTZ/USDT | $0.5311 | $2,272,983 | 08:00:09 31/08/2025 |
| 24 |  KCEX |
XTZ/USDT | $0.7441 | $2,244,415 | 07:57:16 31/08/2025 |
| 25 |  Hotcoin |
XTZ/USDT | $0.7431 | $2,016,592 | 07:57:19 31/08/2025 |
| 26 | Millionero |
XTZ/USDT | $0.7438 | $2,008,886 | 08:00:17 31/08/2025 |
| 27 | Binance |
XTZ/USDT | $0.7446 | $1,915,261 | 07:56:42 31/08/2025 |
| 28 | JuCoin |
XTZ/USDT | $0.7422 | $1,740,755 | 07:51:12 31/08/2025 |
| 29 |  WhiteBIT |
XTZ/USDT | $0.7440 | $1,691,346 | 07:57:15 31/08/2025 |
| 30 |  Cofinex |
XTZ/USDT | $0.7437 | $1,678,778 | 08:00:15 31/08/2025 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.7440 | $1,563,107 | 07:57:16 31/08/2025 |
| 32 | Coinlocally |
XTZ/USDT | $0.7440 | $1,483,084 | 08:00:13 31/08/2025 |
| 33 |  KuCoin |
XTZ/USDT | $0.7447 | $1,391,895 | 07:57:18 31/08/2025 |
| 34 |  Toobit |
XTZ/USDT | $0.7441 | $1,295,307 | 07:57:17 31/08/2025 |
| 35 | B2Z Exchange |
XTZ/USD | $0.7440 | $1,159,813 | 08:00:08 31/08/2025 |
| 36 | BITmarkets |
XTZ/USD | $0.7450 | $1,158,304 | 07:57:09 31/08/2025 |
| 37 |  Bitop |
XTZ/USDT | $0.7430 | $1,099,151 | 08:00:16 31/08/2025 |
| 38 |  Upbit |
XTZ/KRW | $0.7480 | $1,089,348 | 07:56:24 31/08/2025 |
| 39 |  Zoomex |
XTZ/USDT | $0.7440 | $1,001,224 | 07:57:16 31/08/2025 |
| 40 |  Fastex |
XTZ/USDT | $0.7390 | $944,708 | 07:54:11 31/08/2025 |
| 41 | SAFEX |
XTZ/USDT | $0.7439 | $936,544 | 07:57:10 31/08/2025 |
| 42 |  MEXC |
XTZ/USDT | $0.7436 | $886,968 | 07:54:17 31/08/2025 |
| 43 | WhiteBIT |
XTZ/USDT | $0.7441 | $869,925 | 07:57:09 31/08/2025 |
| 44 | BITmarkets |
XTZ/USDT | $0.7439 | $842,538 | 07:57:09 31/08/2025 |
| 45 | BTSE |
XTZ/USDT | $0.7439 | $841,255 | 07:57:07 31/08/2025 |
| 46 | B2Z Exchange |
XTZ/USDT | $0.7439 | $813,628 | 08:00:08 31/08/2025 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.7450 | $784,424 | 08:00:18 31/08/2025 |
| 48 |  BitbabyExchange |
XTZ/USDT | $0.7450 | $784,203 | 08:00:16 31/08/2025 |
| 49 |  BYEX |
XTZ/USDT | $0.7441 | $716,740 | 08:00:14 31/08/2025 |
| 50 | Bybit |
XTZ/USDT | $0.7440 | $689,882 | 07:54:12 31/08/2025 |
| 51 |  BitradeX |
XTZ/USDT | $0.7443 | $672,923 | 07:57:17 31/08/2025 |
| 52 | Hotcoin |
XTZ/USDT | $0.7434 | $650,122 | 07:58:21 31/08/2025 |
| 53 |  XXKK |
XTZ/USDT | $0.7446 | $569,539 | 08:00:08 31/08/2025 |
| 54 | MEXC |
XTZ/USDT | $0.7415 | $564,497 | 07:45:11 31/08/2025 |
| 55 |  Phemex |
XTZ/USDT | $0.7441 | $513,050 | 07:57:16 31/08/2025 |
| 56 |  TruBit Pro Exchange |
XTZ/USDT | $0.7446 | $511,965 | 07:57:09 31/08/2025 |
| 57 |  Bitunix |
XTZ/USDT | $0.7431 | $510,157 | 07:54:15 31/08/2025 |
| 58 |  WEEX |
XTZ/USDT | $0.7445 | $500,509 | 07:57:08 31/08/2025 |
| 59 |  VOOX Exchange |
XTZ/USDT | $0.7451 | $496,849 | 07:57:18 31/08/2025 |
| 60 |  HitBTC |
XTZ/USDT | $0.7434 | $470,008 | 07:51:11 31/08/2025 |
| 61 |  Gleec BTC |
XTZ/USDT | $0.7438 | $467,024 | 08:00:13 31/08/2025 |
| 62 |  FMFW.io |
XTZ/USDT | $0.7435 | $457,208 | 07:57:09 31/08/2025 |
| 63 |  LBank |
XTZ/USDT | $0.7442 | $450,816 | 07:57:09 31/08/2025 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.7440 | $423,448 | 07:56:55 31/08/2025 |
| 65 |  XT.COM |
XTZ/USDT | $0.7445 | $383,658 | 07:57:10 31/08/2025 |
| 66 |  BlockFin |
XTZ/USDT | $0.7441 | $379,822 | 07:57:16 31/08/2025 |
| 67 | AscendEX |
XTZ/USDT | $0.7447 | $340,873 | 07:57:09 31/08/2025 |
| 68 | Toobit |
XTZ/USDT | $0.7441 | $335,807 | 07:57:08 31/08/2025 |
| 69 |  Gate |
XTZ/USDT | $0.7447 | $324,072 | 07:56:24 31/08/2025 |
| 70 |  DigiFinex |
XTZ/USDT | $0.7427 | $323,989 | 07:48:07 31/08/2025 |
| 71 |  Globe Derivative Exchange |
XTZ/USD | $0.7446 | $302,419 | 07:57:16 31/08/2025 |
| 72 | Gate |
XTZ/USDT | $0.7406 | $232,819 | 07:45:19 31/08/2025 |
| 73 |  BYDFi |
XTZ/USDT | $0.7450 | $223,793 | 07:57:08 31/08/2025 |
| 74 | BlockFin |
XTZ/USDT | $0.7448 | $220,697 | 07:57:09 31/08/2025 |
| 75 |  Ourbit |
XTZ/USDT | $0.7445 | $213,855 | 07:57:08 31/08/2025 |
| 76 | Phemex |
XTZ/USDT | $0.7440 | $189,913 | 07:57:10 31/08/2025 |
| 77 |  Qmall Exchange |
XTZ/USDT | $0.7431 | $185,766 | 07:48:10 31/08/2025 |
| 78 |  Kraken |
XTZ/USD | $0.7436 | $184,120 | 07:59:54 31/08/2025 |
| 79 |  BitDelta |
XTZ/USDT | $0.7440 | $177,577 | 07:54:08 31/08/2025 |
| 80 | Binance |
XTZ/USDC | $0.7447 | $171,047 | 07:56:42 31/08/2025 |
| 81 | BYDFi |
XTZ/USDT | $0.7414 | $169,939 | 08:00:17 31/08/2025 |
| 82 |  BitMart |
XTZ/USDT | $0.7438 | $162,361 | 07:57:08 31/08/2025 |
| 83 | OKX |
XTZ/USDT | $0.7446 | $141,221 | 07:56:23 31/08/2025 |
| 84 |  BloFin |
XTZ/USDT | $0.7419 | $131,712 | 07:48:07 31/08/2025 |
| 85 | Bitunix |
XTZ/USDT | $0.7439 | $126,443 | 07:54:08 31/08/2025 |
| 86 |  Bitget |
XTZ/USDT | $0.7443 | $126,284 | 07:54:07 31/08/2025 |
| 87 |  CoinEx |
XTZ/USDT | $0.7451 | $124,343 | 07:59:53 31/08/2025 |
| 88 |  Crypto.com Exchange |
XTZ/USD | $0.7393 | $116,599 | 07:03:18 31/08/2025 |
| 89 |  BingX |
XTZ/USDT | $0.7420 | $116,086 | 07:51:11 31/08/2025 |
| 90 |  EXMO |
XTZ/USDC | $0.7881 | $113,698 | 07:54:07 31/08/2025 |
| 91 |  Bithumb |
XTZ/KRW | $0.7495 | $109,111 | 07:59:23 31/08/2025 |
| 92 |  BtcTurk | Kripto |
XTZ/TRY | $0.7400 | $108,043 | 07:59:53 31/08/2025 |
| 93 | EXMO |
XTZ/USDT | $0.7433 | $107,190 | 07:54:07 31/08/2025 |
| 94 |  EXMO.ME |
XTZ/USDT | $0.7437 | $101,006 | 07:57:08 31/08/2025 |
| 95 | BitbabyExchange |
XTZ/USDT | $0.7440 | $96,681.16 | 08:00:13 31/08/2025 |
| 96 | Aivora Exchange |
XTZ/USDT | $0.7440 | $83,973.51 | 08:00:09 31/08/2025 |
| 97 | Koinbay |
XTZ/USDT | $0.7440 | $83,652.90 | 07:54:12 31/08/2025 |
| 98 | KCEX |
XTZ/USDT | $0.7441 | $83,443.74 | 07:57:09 31/08/2025 |
| 99 | Binance |
XTZ/BTC | $0.7440 | $83,408.46 | 07:56:42 31/08/2025 |
| 100 |  Zedxion Exchange |
XTZ/USDT | $0.7440 | $83,373.67 | 08:00:14 31/08/2025 |
| 101 |  SpireX |
XTZ/USDT | $0.7440 | $83,373.67 | 08:00:14 31/08/2025 |
| 102 |  SuperEx |
XTZ/USDT | $0.7438 | $82,998.99 | 08:00:09 31/08/2025 |
| 103 |  LeveX |
XTZ/USDT | $0.7430 | $82,864.00 | 08:00:15 31/08/2025 |
| 104 | BVOX |
XTZ/USDT | $0.7426 | $82,374.04 | 07:48:12 31/08/2025 |
| 105 | BITmarkets |
XTZ/USDC | $0.7449 | $68,584.34 | 07:57:09 31/08/2025 |
| 106 | B2Z Exchange |
XTZ/USDC | $0.7449 | $68,508.87 | 08:00:08 31/08/2025 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.7412 | $67,229.25 | 07:57:08 31/08/2025 |
| 108 | KuCoin |
XTZ/USDT | $0.7440 | $58,590.76 | 07:59:23 31/08/2025 |
| 109 |  Bitcastle |
XTZ/USDT | $0.7440 | $50,865.89 | 08:00:16 31/08/2025 |
| 110 |  Tokenize Xchange |
XTZ/USD | $0.7360 | $50,509.48 | 08:00:10 31/08/2025 |
| 111 |  XBO.com |
XTZ/USDT | $0.7427 | $50,290.94 | 07:57:08 31/08/2025 |
| 112 | XBO.com |
XTZ/USDC | $0.7465 | $50,102.20 | 07:57:08 31/08/2025 |
| 113 |  ZKE |
XTZ/USDT | $0.7440 | $50,030.94 | 08:00:08 31/08/2025 |
| 114 | WhiteBIT |
XTZ/USDC | $0.7439 | $48,640.78 | 07:57:09 31/08/2025 |
| 115 | XBO.com |
XTZ/EUR | $0.7432 | $47,836.06 | 07:57:08 31/08/2025 |
| 116 | XBO.com |
XTZ/USD | $0.7465 | $47,777.95 | 07:57:08 31/08/2025 |
| 117 |  Bitvavo |
XTZ/EUR | $0.7437 | $45,251.82 | 07:57:08 31/08/2025 |
| 118 |  Pionex |
XTZ/USDT | $0.7445 | $44,511.19 | 07:57:10 31/08/2025 |
| 119 | BloFin |
XTZ/USDT | $0.7418 | $40,652.19 | 07:48:17 31/08/2025 |
| 120 |  LATOKEN |
XTZ/USDT | $0.7418 | $40,407.72 | 07:54:11 31/08/2025 |
| 121 | Pionex |
XTZ/USDT | $0.7431 | $36,865.69 | 07:57:17 31/08/2025 |
| 122 |  Binance TR |
XTZ/USDT | $0.7445 | $33,308.43 | 07:57:10 31/08/2025 |
| 123 |  BigONE |
XTZ/USDT | $0.7479 | $31,947.48 | 07:57:09 31/08/2025 |
| 124 |  Bitexen |
XTZ/TRY | $0.7299 | $27,536.28 | 07:51:07 31/08/2025 |
| 125 | Bitrue |
XTZ/USDC | $0.7447 | $24,850.45 | 07:57:09 31/08/2025 |
| 126 |  Indodax |
XTZ/IDR | $1.24 | $24,668.63 | 07:59:24 31/08/2025 |
| 127 | Crypto.com Exchange |
XTZ/USDT | $0.7381 | $23,268.71 | 07:57:09 31/08/2025 |
| 128 | Crypto.com Exchange |
XTZ/USD | $0.7435 | $23,159.67 | 07:57:09 31/08/2025 |
| 129 | Kraken |
XTZ/EUR | $0.7433 | $21,148.44 | 07:59:54 31/08/2025 |
| 130 |  Bit2Me |
XTZ/EUR | $0.7433 | $20,597.60 | 07:57:09 31/08/2025 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.7380 | $15,594.01 | 07:59:53 31/08/2025 |
| 132 |  Korbit |
XTZ/KRW | $0.7423 | $13,950.68 | 07:51:10 31/08/2025 |
| 133 |  Gemini |
XTZ/USD | $0.7341 | $10,153.99 | 07:59:23 31/08/2025 |
| 134 |  Paribu |
XTZ/TRY | $0.7426 | $9,100.30 | 07:59:53 31/08/2025 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.7440 | $9,097.01 | 07:56:55 31/08/2025 |
| 136 |  Kanga Exchange |
XTZ/USDT | $0.7421 | $8,201.66 | 07:54:07 31/08/2025 |
| 137 | Kanga Exchange |
XTZ/USDC | $0.7429 | $7,838.51 | 07:54:07 31/08/2025 |
| 138 | EXMO |
XTZ/USD | $0.7992 | $7,816.73 | 07:54:07 31/08/2025 |
| 139 |  ChangeNOW |
XTZ/BTC | $0.7406 | $7,282.90 | 08:00:09 31/08/2025 |
| 140 |  Bitfinex |
XTZ/USD | $0.7397 | $7,102.17 | 07:59:53 31/08/2025 |
| 141 | CoinEx |
XTZ/BTC | $0.7462 | $6,666.35 | 07:59:23 31/08/2025 |
| 142 | CoinEx |
XTZ/USDC | $0.7415 | $6,659.62 | 07:59:53 31/08/2025 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.7363 | $4,839.43 | 07:56:26 31/08/2025 |
| 144 |  Koinpark |
XTZ/USDT | $0.7442 | $4,830.80 | 07:57:08 31/08/2025 |
| 145 | Kraken |
XTZ/USDC | $0.7429 | $3,736.86 | 07:59:54 31/08/2025 |
| 146 |  MAX Exchange |
XTZ/TWD | $0.7519 | $3,332.15 | 07:57:08 31/08/2025 |
| 147 | Bitfinex |
XTZ/USDT | $0.7356 | $3,009.19 | 07:57:15 31/08/2025 |
| 148 |  Binance.US |
XTZ/USDT | $0.7345 | $2,861.93 | 07:59:23 31/08/2025 |
| 149 |  Zedcex Exchange |
XTZ/USDT | $0.7440 | $2,749.58 | 08:00:11 31/08/2025 |
| 150 |  Coinmetro |
XTZ/USDT | $0.7445 | $2,028.37 | 07:57:10 31/08/2025 |
| 151 |  Coinone |
XTZ/KRW | $0.7387 | $2,003.44 | 07:58:24 31/08/2025 |
| 152 |  Bitlo |
XTZ/TRY | $0.7431 | $1,937.55 | 07:57:10 31/08/2025 |
| 153 |  Remitano |
XTZ/USDT | $0.7426 | $1,818.29 | 08:00:13 31/08/2025 |
| 154 |  CoinDCX |
XTZ/INR | $0.7793 | $1,813.77 | 07:57:19 31/08/2025 |
| 155 |  Flipster |
XTZ/USDT | $0.7431 | $1,757.07 | 07:57:16 31/08/2025 |
| 156 |  ONUS Pro |
XTZ/VNDC | $0.7442 | $1,724.26 | 07:57:14 31/08/2025 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.7319 | $1,362.05 | 07:56:26 31/08/2025 |
| 158 | Kraken |
XTZ/USDT | $0.7418 | $1,334.50 | 07:59:54 31/08/2025 |
| 159 |  TRIV |
XTZ/IDR | $0.7458 | $1,318.84 | 08:00:15 31/08/2025 |
| 160 | TRIV |
XTZ/USDT | $0.7441 | $1,318.83 | 08:00:15 31/08/2025 |
| 161 |  Bitkub |
XTZ/THB | $0.7377 | $1,255.04 | 07:57:09 31/08/2025 |
| 162 | CoinDCX |
XTZ/USDT | $0.7440 | $819.68 | 07:57:19 31/08/2025 |
| 163 | OKX |
XTZ/EUR | $0.7415 | $384.46 | 07:56:23 31/08/2025 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.7445 | $316.06 | 07:57:08 31/08/2025 |
| 165 |  OKJ |
XTZ/JPY | $0.7437 | $282.47 | 07:57:09 31/08/2025 |
| 166 |  WOO X |
XTZ/USDT | $0.7447 | $164.31 | 07:57:09 31/08/2025 |
| 167 | KuCoin |
XTZ/BTC | $0.7404 | $152.15 | 07:59:23 31/08/2025 |
| 168 |  ProBit Global |
XTZ/USDT | $0.7200 | $139.04 | 07:57:10 31/08/2025 |
| 169 |  Foxbit |
XTZ/BRL | $0.7438 | $75.79 | 07:57:07 31/08/2025 |
| 170 |  NovaDAX |
XTZ/BRL | $0.7418 | $29.46 | 08:00:09 31/08/2025 |
| 171 |  CEX.IO |
XTZ/EUR | $0.7471 | $28.56 | 07:57:08 31/08/2025 |
| 172 | CEX.IO |
XTZ/USDT | $0.7450 | $25.91 | 07:57:08 31/08/2025 |
| 173 | CEX.IO |
XTZ/USD | $0.7444 | $22.79 | 07:57:08 31/08/2025 |
| 174 | CEX.IO |
XTZ/USDC | $0.7464 | $17.82 | 07:57:08 31/08/2025 |
| 175 |  BitTrade |
XTZ/JPY | $0.7508 | $7.01 | 07:57:17 31/08/2025 |
| 176 |  ZebPay |
XTZ/INR | $0.8121 | $2.20 | 02:18:09 29/08/2025 |
| 177 |  Bitbns |
XTZ/INR | $0.3403 | $1.88 | 08:00:13 31/08/2025 |
| 178 | Upbit |
XTZ/BTC | $0.7671 | $0.02281 | 07:56:24 31/08/2025 |
| 179 |  Poloniex |
XTZ/USDT | $0.7408 | $0 | 07:58:23 31/08/2025 |
| 180 | HitBTC |
XTZ/BTC | $0.7266 | $0 | 07:51:11 31/08/2025 |
| 181 | HitBTC |
XTZ/ETH | $0.9022 | $0 | 07:51:11 31/08/2025 |
| 182 | HitBTC |
XTZ/USDC | $5.00 | $0 | 07:51:11 31/08/2025 |
| 183 |  zondacrypto |
XTZ/USDC | $0.7479 | $0 | 08:00:09 31/08/2025 |
| 184 | OKX |
XTZ/USD | $0.7241 | $0 | 07:56:23 31/08/2025 |
| 185 |  Mandala Exchange |
XTZ/USDC | $5.00 | $0 | 08:00:07 31/08/2025 |
| 186 |  CoinJar |
XTZ/AUD | $0.7394 | $0 | 07:42:32 31/08/2025 |
| 187 | CoinJar |
XTZ/EUR | $1.55 | $0 | 07:42:32 31/08/2025 |
| 188 | CoinJar |
XTZ/GBP | $0.7527 | $0 | 07:42:32 31/08/2025 |
| 189 | CoinJar |
XTZ/USD | $0.8625 | $0 | 07:42:32 31/08/2025 |
| 190 | CoinJar |
XTZ/USDC | $0.7869 | $0 | 07:42:32 31/08/2025 |
| 191 | CoinJar |
XTZ/USDT | $0.7368 | $0 | 07:42:32 31/08/2025 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.8772 | $0 | 08:00:13 31/08/2025 |
| 193 | FMFW.io |
XTZ/USDC | $5.00 | $0 | 07:57:09 31/08/2025 |
| 194 |  Giottus |
XTZ/INR | $0.7622 | $0 | 08:00:10 31/08/2025 |
| 195 | Giottus |
XTZ/USDT | $0.7440 | $0 | 08:00:10 31/08/2025 |
| 196 |  CoinZoom |
XTZ/USD | $0.7445 | $0 | 07:57:09 31/08/2025 |
| 197 |  Binance TH |
XTZ/USDT | $0.7444 | $0 | 07:57:07 31/08/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 31/08/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,843,778 với tỷ giá $0.7431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.