Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,683,748,269,013 Khối lượng (24h): $148,082,936,794 Thị phần: BTC: 60.5%, ETH: 10.6%
Tezos (XTZ)Tezos XTZ
Xếp hạng #98 09:39:00 06/05/2026
Giá Tezos (XTZ)
$0.3735 1.24%
0.000004602 BTC 9,937 VND
Thấp: $0.3622 Cao: $0.3775

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3772 $33,656,053 08:57:16 06/05/2026
2 KTX KTX XTZ/USDT $0.3773 $30,684,770 09:00:16 06/05/2026
3 Tapbit Tapbit XTZ/USDT $0.9768 $11,838,573 08:57:15 06/05/2026
4 AscendEX AscendEX XTZ/USDT $0.3769 $9,600,225 08:57:15 06/05/2026
5 Millionero Millionero XTZ/USDT $0.3767 $7,922,497 08:57:15 06/05/2026
6 WhiteBIT WhiteBIT XTZ/USDT $0.3766 $3,294,125 08:57:15 06/05/2026
7 Binance Binance XTZ/USDT $0.3774 $2,869,015 08:54:16 06/05/2026
8 Hotcoin Hotcoin XTZ/USDT $0.3768 $2,845,754 08:57:18 06/05/2026
9 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,017 08:57:15 06/05/2026
10 Bibox Bibox XTZ/USDT $0.5309 $2,272,356 09:00:12 06/05/2026
11 BTSE BTSE XTZ/USDT $0.3773 $1,698,849 08:57:15 06/05/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3779 $1,637,006 09:00:16 06/05/2026
13 BITmarkets BITmarkets XTZ/USDT $0.3776 $1,636,031 09:00:15 06/05/2026
14 HTX HTX XTZ/USDT $0.3772 $1,359,115 08:56:54 06/05/2026
15 KTX KTX XTZ/USDT $0.3779 $1,355,462 09:00:07 06/05/2026
16 Phemex Phemex XTZ/USDT $0.3775 $1,241,388 08:57:11 06/05/2026
17 Millionero Millionero XTZ/USDT $0.3776 $1,014,645 08:57:16 06/05/2026
18 BVOX BVOX XTZ/USDT $0.3769 $963,879 08:57:15 06/05/2026
19 BITmarkets BITmarkets XTZ/USD $0.3775 $941,520 09:00:08 06/05/2026
20 B2Z Exchange B2Z Exchange XTZ/USD $0.3783 $941,287 09:00:08 06/05/2026
21 NovaEx NovaEx XTZ/USDT $0.3769 $899,420 09:00:16 06/05/2026
22 BitMart BitMart XTZ/USDT $0.3776 $740,036 08:57:11 06/05/2026
23 Biconomy.com Biconomy.com XTZ/USDT $0.3775 $691,436 08:54:15 06/05/2026
24 Bybit Bybit XTZ/USDT $0.3776 $669,324 08:54:16 06/05/2026
25 Websea Websea XTZ/USDT $0.3749 $668,995 08:57:15 06/05/2026
26 Coinlocally Coinlocally XTZ/USDT $0.3769 $623,674 09:00:16 06/05/2026
27 CZR Exchange CZR Exchange XTZ/USDT $0.3769 $618,333 09:00:17 06/05/2026
28 FameEX FameEX XTZ/USDT $0.3769 $554,184 08:57:18 06/05/2026
29 WhiteBIT WhiteBIT XTZ/USDT $0.3774 $495,116 08:57:10 06/05/2026
30 Coinlocally Coinlocally XTZ/USDT $0.3779 $486,583 09:00:10 06/05/2026
31 Ju.com Ju.com XTZ/USDT $0.3775 $437,098 09:00:08 06/05/2026
32 Binance Binance XTZ/USDT $0.3774 $368,345 08:56:54 06/05/2026
33 BlockFin BlockFin XTZ/USDT $0.3772 $349,777 08:57:08 06/05/2026
34 AscendEX AscendEX XTZ/USDT $0.3775 $331,724 08:57:07 06/05/2026
35 Hotcoin Hotcoin XTZ/USDT $0.3757 $321,151 08:42:09 06/05/2026
36 Gate Gate XTZ/USDT $0.3767 $316,245 08:54:19 06/05/2026
37 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3779 $311,993 09:00:17 06/05/2026
38 WEEX WEEX XTZ/USDT $0.3774 $303,886 08:57:11 06/05/2026
39 EagleX EagleX XTZ/USDT $0.3778 $284,643 09:00:08 06/05/2026
40 YUBIT YUBIT XTZ/USDT $0.3771 $280,116 08:57:08 06/05/2026
41 Phemex Phemex XTZ/USDT $0.3759 $267,677 08:57:15 06/05/2026
42 Bitbaby Bitbaby XTZ/USDT $0.3769 $257,117 08:57:16 06/05/2026
43 BitradeX BitradeX XTZ/USDT $0.3775 $256,816 08:51:08 06/05/2026
44 BTSE BTSE XTZ/USDT $0.3776 $249,065 08:57:11 06/05/2026
45 B2Z Exchange B2Z Exchange XTZ/USDT $0.3779 $239,263 09:00:08 06/05/2026
46 BITmarkets BITmarkets XTZ/USDT $0.3779 $238,816 09:00:08 06/05/2026
47 BloFin BloFin XTZ/USDT $0.3772 $209,346 08:57:07 06/05/2026
48 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,284 09:00:17 06/05/2026
49 Zoomex Zoomex XTZ/USDT $0.3769 $200,974 08:57:15 06/05/2026
50 EXMO EXMO XTZ/USDC $0.3775 $197,233 08:54:10 06/05/2026
51 EXMO.ME EXMO.ME XTZ/USDC $0.3775 $197,233 08:54:08 06/05/2026
52 Bitrue Bitrue XTZ/USDT $0.3768 $195,326 08:57:16 06/05/2026
53 Bybit Bybit XTZ/USDT $0.3780 $185,163 08:54:08 06/05/2026
54 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3774 $178,313 08:57:00 06/05/2026
55 EXMO EXMO XTZ/USDT $0.3776 $166,315 08:54:10 06/05/2026
56 EXMO.ME EXMO.ME XTZ/USDT $0.3776 $166,315 08:54:08 06/05/2026
57 Bitunix Bitunix XTZ/USDT $0.3773 $159,922 08:54:15 06/05/2026
58 EagleX EagleX XTZ/USDT $0.3769 $157,840 09:00:15 06/05/2026
59 YUBIT YUBIT XTZ/USDT $0.3759 $156,663 08:57:15 06/05/2026
60 Paribu Paribu XTZ/USDT $0.3782 $152,853 09:02:23 06/05/2026
61 Toobit Toobit XTZ/USDT $0.3772 $152,436 08:57:08 06/05/2026
62 Upbit Upbit XTZ/KRW $0.3818 $150,441 08:56:53 06/05/2026
63 EasiCoin EasiCoin XTZ/USDT $0.3769 $149,956 09:00:15 06/05/2026
64 CoinTR CoinTR XTZ/USDT $0.3760 $136,222 08:54:09 06/05/2026
65 Cofinex Cofinex XTZ/USDT $0.3767 $128,730 09:00:15 06/05/2026
66 LBank LBank XTZ/USDT $0.3770 $118,472 08:57:08 06/05/2026
67 BlockFin BlockFin XTZ/USDT $0.3766 $118,402 08:57:15 06/05/2026
68 SuperEx SuperEx XTZ/USDT $0.3776 $116,712 08:57:12 06/05/2026
69 CoinTR CoinTR XTZ/TRY $0.3774 $101,759 08:54:09 06/05/2026
70 WhiteBIT WhiteBIT XTZ/USDC $0.3776 $93,139.16 08:57:10 06/05/2026
71 XT.COM XT.COM XTZ/USDT $0.3774 $89,059.82 08:57:11 06/05/2026
72 Ourbit Ourbit XTZ/USDT $0.3780 $83,639.53 08:54:11 06/05/2026
73 Binance Binance XTZ/USDC $0.3775 $78,076.34 08:56:54 06/05/2026
74 FMFW.io FMFW.io XTZ/USDT $0.3781 $74,561.59 09:00:08 06/05/2026
75 Gleec BTC Gleec BTC XTZ/USDT $0.3781 $74,520.04 09:00:08 06/05/2026
76 HitBTC HitBTC XTZ/USDT $0.3775 $74,327.49 08:57:08 06/05/2026
77 DigiFinex DigiFinex XTZ/USDT $0.3780 $72,344.95 08:54:08 06/05/2026
78 Bitunix Bitunix XTZ/USDT $0.3778 $64,595.57 08:54:07 06/05/2026
79 CoinUp.io CoinUp.io XTZ/USDT $0.3779 $64,457.53 08:54:11 06/05/2026
80 MEXC MEXC XTZ/USDT $0.3768 $63,879.18 08:51:08 06/05/2026
81 XXKK XXKK XTZ/USDT $0.3777 $62,513.68 09:00:07 06/05/2026
82 BitGW Exchange BitGW Exchange XTZ/USDT $0.3776 $59,943.59 09:00:07 06/05/2026
83 Gems Trade Gems Trade XTZ/USDT $0.3776 $59,365.94 08:57:14 06/05/2026
84 OKX OKX XTZ/USDT $0.3776 $59,365.44 08:56:24 06/05/2026
85 MEXC MEXC XTZ/USDC $0.3771 $56,529.53 08:51:08 06/05/2026
86 Pionex Pionex XTZ/USDT $0.3773 $53,927.24 08:57:08 06/05/2026
87 Picol Picol XTZ/USDT $0.3779 $47,608.43 09:00:10 06/05/2026
88 BigONE BigONE XTZ/USDT $0.4057 $46,765.31 08:57:07 06/05/2026
89 BYDFi BYDFi XTZ/USDT $0.3779 $45,973.47 09:00:08 06/05/2026
90 BingX BingX XTZ/USDT $0.3772 $45,973.46 08:57:11 06/05/2026
91 YEX YEX XTZ/USDT $0.3779 $45,319.97 09:00:12 06/05/2026
92 CZR Exchange CZR Exchange XTZ/USDT $0.3769 $45,102.47 09:00:11 06/05/2026
93 Koinbay Koinbay XTZ/USDT $0.3769 $43,564.22 08:57:09 06/05/2026
94 KuCoin KuCoin XTZ/USDT $0.3776 $43,011.80 08:56:23 06/05/2026
95 WHXEX WHXEX XTZ/USDT $0.3769 $42,762.76 09:00:08 06/05/2026
96 ASTX ASTX XTZ/USDT $0.3778 $36,857.36 09:00:08 06/05/2026
97 LATOKEN LATOKEN XTZ/USDT $0.3751 $36,276.28 08:48:11 06/05/2026
98 KuCoin KuCoin XTZ/USDT $0.3754 $36,073.79 08:54:19 06/05/2026
99 BVOX BVOX XTZ/USDT $0.3774 $35,919.00 08:57:09 06/05/2026
100 KCEX KCEX XTZ/USDT $0.3769 $35,772.41 08:57:07 06/05/2026
101 ICRYPEX ICRYPEX XTZ/USDT $0.3828 $34,970.12 09:00:10 06/05/2026
102 Bitcastle Bitcastle XTZ/USDT $0.3778 $32,863.40 09:00:14 06/05/2026
103 LeveX LeveX XTZ/USDT $0.3774 $31,439.03 09:00:15 06/05/2026
104 Paribu Paribu XTZ/TRY $0.3767 $31,276.29 09:02:53 06/05/2026
105 CoinEx CoinEx XTZ/USDT $0.3789 $28,806.15 08:59:53 06/05/2026
106 CEEX exchange CEEX exchange XTZ/USDT $0.3769 $28,419.25 09:00:12 06/05/2026
107 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,302.34 09:00:11 06/05/2026
108 AEGET AEGET XTZ/USDT $0.3769 $26,637.44 09:00:16 06/05/2026
109 ASTX ASTX XTZ/USDT $0.3769 $26,627.21 09:00:16 06/05/2026
110 ZKE ZKE XTZ/USDT $0.3769 $25,657.66 09:00:09 06/05/2026
111 Bithumb Bithumb XTZ/KRW $0.3797 $25,482.22 08:59:24 06/05/2026
112 Bitrue Bitrue XTZ/USDC $0.3773 $24,311.24 08:57:11 06/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3775 $22,788.62 08:59:53 06/05/2026
114 Gate Gate XTZ/USDT $0.3775 $22,024.11 08:56:24 06/05/2026
115 Binance Binance XTZ/BTC $0.3769 $21,712.07 08:56:42 06/05/2026
116 B2Z Exchange B2Z Exchange XTZ/USDC $0.3770 $21,470.47 09:00:08 06/05/2026
117 BITmarkets BITmarkets XTZ/USDC $0.3775 $21,400.56 09:00:08 06/05/2026
118 Kraken Kraken XTZ/USD $0.3770 $21,329.12 08:59:54 06/05/2026
119 Pionex Pionex XTZ/USDT $0.3759 $19,942.57 08:57:16 06/05/2026
120 Binance Binance XTZ/TRY $0.3734 $19,406.13 08:56:54 06/05/2026
121 Bitbaby Bitbaby XTZ/USDT $0.3773 $16,817.64 08:57:10 06/05/2026
122 XBO.com XBO.com XTZ/USDC $0.3773 $16,419.96 09:00:10 06/05/2026
123 XBO.com XBO.com XTZ/USDT $0.3783 $16,201.28 09:00:10 06/05/2026
124 XBO.com XBO.com XTZ/EUR $0.3784 $15,625.54 09:00:10 06/05/2026
125 XBO.com XBO.com XTZ/USD $0.3775 $15,348.32 09:00:10 06/05/2026
126 Bitget Bitget XTZ/USDT $0.3781 $11,773.59 08:54:12 06/05/2026
127 BitTap BitTap XTZ/USDT $0.3779 $11,489.78 09:00:16 06/05/2026
128 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,482.49 09:00:16 06/05/2026
129 Kanga Exchange Kanga Exchange XTZ/USDT $0.3769 $9,412.08 08:57:11 06/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3716 $9,326.41 08:59:23 06/05/2026
131 Kanga Exchange Kanga Exchange XTZ/USDC $0.3769 $9,099.43 08:57:11 06/05/2026
132 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3778 $8,478.44 08:57:00 06/05/2026
133 MAX Exchange MAX Exchange XTZ/TWD $0.3731 $8,188.66 08:57:08 06/05/2026
134 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3758 $7,914.41 08:54:07 06/05/2026
135 Kraken Kraken XTZ/USDT $0.3729 $6,982.28 08:59:54 06/05/2026
136 Kraken Kraken XTZ/EUR $0.3774 $6,635.06 08:59:24 06/05/2026
137 BloFin BloFin XTZ/USDT $0.3753 $6,019.04 08:42:17 06/05/2026
138 Bit2Me Bit2Me XTZ/EUR $0.3761 $5,974.96 08:57:12 06/05/2026
139 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3756 $3,866.27 08:54:07 06/05/2026
140 CoinEx CoinEx XTZ/USDC $0.3773 $3,398.93 08:59:53 06/05/2026
141 CoinEx CoinEx XTZ/BTC $0.3769 $3,359.23 08:59:23 06/05/2026
142 Bitkub Bitkub XTZ/THB $0.3731 $3,152.19 08:57:11 06/05/2026
143 Bitvavo Bitvavo XTZ/EUR $0.3755 $3,145.70 08:57:11 06/05/2026
144 Bitfinex Bitfinex XTZ/USDT $0.3741 $2,739.01 08:57:16 06/05/2026
145 Indodax Indodax XTZ/IDR $0.3786 $1,944.86 09:02:24 06/05/2026
146 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3749 $1,740.29 08:57:00 06/05/2026
147 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3758 $1,624.27 08:51:18 06/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3739 $1,437.86 08:59:53 06/05/2026
149 Coinone Coinone XTZ/KRW $0.3803 $1,196.71 08:56:53 06/05/2026
150 Koinpark Koinpark XTZ/USDT $0.3772 $934.69 08:57:07 06/05/2026
151 Binance.US Binance.US XTZ/USDT $0.3764 $885.84 08:59:53 06/05/2026
152 OKX OKX XTZ/EUR $0.3775 $762.42 08:56:54 06/05/2026
153 Binance TH Binance TH XTZ/USDT $0.3774 $724.66 08:57:08 06/05/2026
154 Gemini Gemini XTZ/USD $0.3743 $666.02 08:59:24 06/05/2026
155 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3778 $644.04 08:57:00 06/05/2026
156 Flipster Flipster XTZ/USDT $0.3749 $534.29 09:00:15 06/05/2026
157 Tokocrypto Tokocrypto XTZ/USDT $0.3774 $350.34 08:57:11 06/05/2026
158 Bitlo Bitlo XTZ/TRY $0.3769 $336.56 08:57:09 06/05/2026
159 HitBTC HitBTC XTZ/BTC $0.3721 $272.51 08:57:08 06/05/2026
160 OKJ OKJ XTZ/JPY $0.3772 $253.16 09:00:11 06/05/2026
161 KuCoin KuCoin XTZ/BTC $0.3770 $179.19 08:56:53 06/05/2026
162 Remitano Remitano XTZ/USDT $0.3767 $174.31 09:00:10 06/05/2026
163 PrimeXBT PrimeXBT XTZ/USDT $0.3769 $171.50 09:00:16 06/05/2026
164 CEX.IO CEX.IO XTZ/USDT $0.3781 $166.07 09:00:10 06/05/2026
165 Poloniex Poloniex XTZ/USDT $0.3527 $122.59 08:59:53 06/05/2026
166 CEX.IO CEX.IO XTZ/USD $0.3786 $115.39 09:00:10 06/05/2026
167 CoinDCX CoinDCX XTZ/INR $0.3809 $102.96 08:57:11 06/05/2026
168 BitTrade BitTrade XTZ/JPY $0.3688 $37.25 09:00:08 06/05/2026
169 CoinDCX CoinDCX XTZ/USDT $0.3776 $36.26 08:57:11 06/05/2026
170 CEX.IO CEX.IO XTZ/USDC $0.3785 $29.56 09:00:10 06/05/2026
171 CEX.IO CEX.IO XTZ/EUR $0.3797 $16.39 09:00:10 06/05/2026
172 Unocoin Unocoin XTZ/INR $0.3682 $11.14 09:00:10 06/05/2026
173 Korbit Korbit XTZ/KRW $0.3769 $6.87 09:00:12 06/05/2026
174 NovaDAX NovaDAX XTZ/BRL $0.3682 $6.86 08:57:08 06/05/2026
175 Foxbit Foxbit XTZ/BRL $0.3712 $2.04 08:57:07 06/05/2026
176 OKX OKX XTZ/USD $0.3746 $0.7550 08:56:54 06/05/2026
177 Coinmetro Coinmetro XTZ/USDT $0.3779 $0.00000001000 09:00:11 06/05/2026
178 HitBTC HitBTC XTZ/USDC $0.3539 $0 08:57:08 06/05/2026
179 HitBTC HitBTC XTZ/USDT $0.3948 $0 08:57:15 06/05/2026
180 zondacrypto zondacrypto XTZ/USDC $0.2309 $0 08:57:10 06/05/2026
181 Upbit Upbit XTZ/BTC $0.3742 $0 08:56:23 06/05/2026
182 ZebPay ZebPay XTZ/INR $0.3877 $0 08:54:11 06/05/2026
183 Bitbns Bitbns XTZ/INR $0.1315 $0 08:54:07 06/05/2026
184 WazirX WazirX XTZ/USDT $0.3601 $0 09:00:08 06/05/2026
185 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 09:00:17 06/05/2026
186 CoinJar CoinJar XTZ/AUD $0.3878 $0 09:00:27 06/05/2026
187 CoinJar CoinJar XTZ/GBP $0.3670 $0 09:00:27 06/05/2026
188 CoinJar CoinJar XTZ/USD $0.3688 $0 09:00:27 06/05/2026
189 CoinJar CoinJar XTZ/USDC $0.3942 $0 09:00:27 06/05/2026
190 CoinJar CoinJar XTZ/USDT $0.3679 $0 09:00:27 06/05/2026
191 digitalexchange.id digitalexchange.id XTZ/IDR $0.3778 $0 08:57:12 06/05/2026
192 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 09:00:08 06/05/2026
193 Giottus Giottus XTZ/INR $0.3568 $0 08:42:08 06/05/2026
194 Giottus Giottus XTZ/USDT $0.3760 $0 08:42:08 06/05/2026
195 CoinZoom CoinZoom XTZ/USD $0.3779 $0 09:00:08 06/05/2026
196 WOO X WOO X XTZ/USDT $0.3773 $0 08:57:11 06/05/2026
197 ADEN ADEN XTZ/USDT $0.3773 $0 09:03:50 06/05/2026
198 Gate US Gate US XTZ/USDT $0.3772 $0 09:00:08 06/05/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 06/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,656,053 với tỷ giá $0.3772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1015 đánh giá