Tezos XTZ
Xếp hạng #101
00:54:00 18/05/2026
Giá Tezos (XTZ)
$0.3479 -2.93%
0.000004459 BTC
9,214 VND
Thấp: $0.3471
Cao: $0.3591
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3502 | $28,220,496 | 23:57:15 17/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3487 | $26,593,931 | 00:00:15 18/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,920 | 23:57:15 17/05/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3632 | $8,260,391 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3490 | $7,711,727 | 23:57:15 17/05/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,298 | 23:57:15 17/05/2026 |
| 7 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,679 | 00:00:09 18/05/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3494 | $2,035,083 | 23:54:16 17/05/2026 |
| 9 |  BitMart |
XTZ/USDT | $0.3488 | $1,604,862 | 23:57:16 17/05/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3485 | $1,523,093 | 23:57:15 17/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3492 | $1,460,376 | 00:00:15 18/05/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.3491 | $1,459,885 | 00:00:15 18/05/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3496 | $1,458,621 | 23:54:15 17/05/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.3478 | $1,262,916 | 00:00:16 18/05/2026 |
| 15 | KTX |
XTZ/USDT | $0.3494 | $1,175,656 | 00:00:10 18/05/2026 |
| 16 |  Hotcoin |
XTZ/USDT | $0.3488 | $1,118,353 | 23:57:17 17/05/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3494 | $1,097,321 | 23:57:12 17/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3631 | $1,024,871 | 22:00:11 15/05/2026 |
| 19 |  HTX |
XTZ/USDT | $0.3491 | $964,127 | 23:59:55 17/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3487 | $934,243 | 00:00:09 18/05/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.3487 | $933,608 | 00:00:10 18/05/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.3502 | $846,244 | 23:59:53 17/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3490 | $786,029 | 23:57:15 17/05/2026 |
| 24 | BitMart |
XTZ/USDT | $0.3498 | $750,402 | 23:57:08 17/05/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.3488 | $676,889 | 23:57:15 17/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3478 | $580,920 | 00:00:17 18/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3488 | $573,610 | 00:00:15 18/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3478 | $522,046 | 00:00:17 18/05/2026 |
| 29 |  BlockFin |
XTZ/USDT | $0.3491 | $424,683 | 23:57:11 17/05/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3503 | $412,266 | 23:54:07 17/05/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3495 | $410,042 | 00:00:11 18/05/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3488 | $408,525 | 00:00:11 18/05/2026 |
| 33 |  Bybit |
XTZ/USDT | $0.3499 | $403,700 | 23:54:16 17/05/2026 |
| 34 |  FameEX |
XTZ/USDT | $0.3489 | $376,678 | 23:57:19 17/05/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3486 | $352,620 | 23:57:16 17/05/2026 |
| 36 | Binance |
XTZ/USDT | $0.3494 | $341,968 | 23:56:42 17/05/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3504 | $336,145 | 23:57:08 17/05/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.3508 | $313,256 | 23:42:16 17/05/2026 |
| 39 |  BitradeX |
XTZ/USDT | $0.3494 | $285,036 | 23:57:07 17/05/2026 |
| 40 | Bitbase |
XTZ/USDT | $0.3515 | $272,818 | 23:27:07 17/05/2026 |
| 41 |  Gate |
XTZ/USDT | $0.3495 | $255,174 | 23:54:19 17/05/2026 |
| 42 |  BloFin |
XTZ/USDT | $0.3496 | $254,046 | 23:57:11 17/05/2026 |
| 43 | B2Z Exchange |
XTZ/USDT | $0.3487 | $243,666 | 00:00:10 18/05/2026 |
| 44 | BITmarkets |
XTZ/USDT | $0.3487 | $243,653 | 00:00:09 18/05/2026 |
| 45 | BTSE |
XTZ/USDT | $0.3489 | $243,087 | 23:57:11 17/05/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3502 | $239,477 | 23:54:08 17/05/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3494 | $213,713 | 23:57:08 17/05/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3497 | $207,818 | 23:54:16 17/05/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,212 | 00:00:17 18/05/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3489 | $196,626 | 23:57:08 17/05/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3489 | $196,626 | 23:57:10 17/05/2026 |
| 52 |  YUBIT |
XTZ/USDT | $0.3496 | $195,507 | 23:57:12 17/05/2026 |
| 53 | Phemex |
XTZ/USDT | $0.3498 | $192,953 | 23:57:16 17/05/2026 |
| 54 |  EagleX |
XTZ/USDT | $0.3492 | $192,496 | 00:00:11 18/05/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.3491 | $188,182 | 23:57:17 17/05/2026 |
| 56 | EXMO |
XTZ/USDT | $0.3490 | $163,571 | 23:57:08 17/05/2026 |
| 57 | EXMO.ME |
XTZ/USDT | $0.3490 | $163,571 | 23:57:10 17/05/2026 |
| 58 | Toobit |
XTZ/USDT | $0.3496 | $160,228 | 23:57:11 17/05/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.3488 | $157,868 | 23:57:15 17/05/2026 |
| 60 |  EasiCoin |
XTZ/USDT | $0.3488 | $154,394 | 00:00:16 18/05/2026 |
| 61 |  CoinTR |
XTZ/USDT | $0.3508 | $144,413 | 00:00:14 18/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3478 | $142,987 | 00:00:15 18/05/2026 |
| 63 | Binance |
XTZ/BTC | $0.3503 | $138,004 | 23:56:42 17/05/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3488 | $134,156 | 00:00:15 18/05/2026 |
| 65 |  Bitget |
XTZ/USDT | $0.3505 | $133,818 | 23:54:15 17/05/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3495 | $125,038 | 23:54:16 17/05/2026 |
| 67 |  Zoomex |
XTZ/USDT | $0.3494 | $122,973 | 23:57:15 17/05/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.3497 | $121,092 | 23:56:59 17/05/2026 |
| 69 | WhiteBIT |
XTZ/USDC | $0.3507 | $114,067 | 23:54:07 17/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3489 | $111,693 | 00:00:13 18/05/2026 |
| 71 | CoinTR |
XTZ/TRY | $0.3515 | $110,190 | 00:00:14 18/05/2026 |
| 72 |  LBank |
XTZ/USDT | $0.3491 | $109,288 | 23:57:08 17/05/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.3489 | $107,010 | 00:00:22 18/05/2026 |
| 74 | Bybit |
XTZ/USDT | $0.3509 | $79,960.88 | 23:54:08 17/05/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3502 | $72,924.23 | 23:54:07 17/05/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3494 | $71,925.69 | 23:57:12 17/05/2026 |
| 77 |  BingX |
XTZ/USDT | $0.3496 | $71,557.15 | 23:57:08 17/05/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.3485 | $69,567.62 | 23:56:54 17/05/2026 |
| 79 | Bitunix |
XTZ/USDT | $0.3500 | $65,322.83 | 23:54:07 17/05/2026 |
| 80 |  CEEX exchange |
XTZ/USDT | $0.3488 | $62,824.95 | 00:00:08 18/05/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.3492 | $59,963.72 | 00:00:07 18/05/2026 |
| 82 |  Gleec BTC |
XTZ/USDT | $0.3493 | $59,659.93 | 00:00:10 18/05/2026 |
| 83 |  HitBTC |
XTZ/USDT | $0.3493 | $59,293.35 | 23:57:18 17/05/2026 |
| 84 |  FMFW.io |
XTZ/USDT | $0.3503 | $59,260.75 | 23:54:07 17/05/2026 |
| 85 |  MEXC |
XTZ/USDT | $0.3492 | $58,521.43 | 23:57:07 17/05/2026 |
| 86 |  KuCoin |
XTZ/USDT | $0.3519 | $57,124.14 | 23:54:07 17/05/2026 |
| 87 |  XXKK |
XTZ/USDT | $0.3489 | $56,842.05 | 00:00:07 18/05/2026 |
| 88 | MEXC |
XTZ/USDC | $0.3491 | $56,013.83 | 23:57:07 17/05/2026 |
| 89 | Binance |
XTZ/USDC | $0.3509 | $53,736.48 | 23:56:42 17/05/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.3495 | $50,247.89 | 23:57:12 17/05/2026 |
| 91 | Cofinex |
XTZ/USDT | $0.3493 | $50,076.71 | 00:00:08 18/05/2026 |
| 92 |  CoinEx |
XTZ/USDT | $0.3490 | $48,999.36 | 23:59:53 17/05/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3503 | $45,876.76 | 23:59:55 17/05/2026 |
| 94 |  Globe Derivative Exchange |
XTZ/USD | $0.3493 | $45,617.56 | 00:00:17 18/05/2026 |
| 95 |  Picol |
XTZ/USDT | $0.3493 | $44,392.63 | 00:00:11 18/05/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3488 | $41,947.44 | 00:00:08 18/05/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3498 | $41,650.97 | 23:57:07 17/05/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.3498 | $41,353.34 | 00:00:11 18/05/2026 |
| 99 |  Kanga Exchange |
XTZ/USDC | $0.3500 | $36,931.87 | 00:00:08 18/05/2026 |
| 100 | Kanga Exchange |
XTZ/USDT | $0.3492 | $36,470.85 | 00:00:08 18/05/2026 |
| 101 |  CoinUp.io |
XTZ/USDT | $0.3496 | $35,568.10 | 23:57:09 17/05/2026 |
| 102 |  KCEX |
XTZ/USDT | $0.3492 | $34,829.96 | 23:57:07 17/05/2026 |
| 103 |  ASTX |
XTZ/USDT | $0.3494 | $34,332.58 | 00:00:08 18/05/2026 |
| 104 | CZR Exchange |
XTZ/USDT | $0.3488 | $34,262.18 | 00:00:11 18/05/2026 |
| 105 |  YEX |
XTZ/USDT | $0.3488 | $33,161.86 | 00:00:08 18/05/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3494 | $33,059.87 | 23:57:10 17/05/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.3538 | $32,661.30 | 00:00:07 18/05/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,294.35 | 00:00:08 18/05/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.3504 | $27,430.07 | 23:54:09 17/05/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.3493 | $27,089.09 | 00:00:11 18/05/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3488 | $27,066.92 | 00:00:15 18/05/2026 |
| 112 |  BitGW Exchange |
XTZ/USDT | $0.3499 | $25,723.98 | 00:00:07 18/05/2026 |
| 113 |  AEGET |
XTZ/USDT | $0.3478 | $25,408.08 | 00:00:15 18/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3488 | $25,358.20 | 00:00:16 18/05/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3488 | $25,168.46 | 00:00:09 18/05/2026 |
| 116 |  OKX |
XTZ/USDT | $0.3499 | $24,925.33 | 23:56:23 17/05/2026 |
| 117 |  Gems Trade |
XTZ/USDT | $0.3499 | $24,925.21 | 00:00:11 18/05/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3497 | $23,846.66 | 23:57:08 17/05/2026 |
| 119 | KuCoin |
XTZ/USDT | $0.3515 | $22,728.12 | 23:54:19 17/05/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.3490 | $21,639.62 | 00:00:10 18/05/2026 |
| 121 | BITmarkets |
XTZ/USDC | $0.3490 | $21,637.72 | 00:00:09 18/05/2026 |
| 122 | BloFin |
XTZ/USDT | $0.3498 | $20,683.53 | 23:48:17 17/05/2026 |
| 123 |  Bithumb |
XTZ/KRW | $0.3478 | $20,600.71 | 23:59:54 17/05/2026 |
| 124 | Gate |
XTZ/USDT | $0.3496 | $18,082.23 | 23:56:24 17/05/2026 |
| 125 |  BtcTurk | Kripto |
XTZ/TRY | $0.3509 | $17,929.09 | 23:58:53 17/05/2026 |
| 126 | Paribu |
XTZ/TRY | $0.3508 | $17,015.83 | 23:59:53 17/05/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3501 | $15,396.82 | 23:54:08 17/05/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.3498 | $15,174.39 | 00:00:11 18/05/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.3497 | $15,009.51 | 00:00:11 18/05/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3498 | $14,878.93 | 00:00:17 18/05/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3498 | $14,360.04 | 00:00:11 18/05/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.3490 | $14,277.26 | 00:00:11 18/05/2026 |
| 133 | Binance |
XTZ/TRY | $0.3513 | $12,411.13 | 23:56:42 17/05/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.95 | 00:00:15 18/05/2026 |
| 135 | Bitget |
XTZ/USDT | $0.3506 | $11,166.01 | 23:54:09 17/05/2026 |
| 136 | Pionex |
XTZ/USDT | $0.3498 | $9,458.21 | 23:57:16 17/05/2026 |
| 137 | Kraken |
XTZ/EUR | $0.3508 | $7,865.67 | 23:59:55 17/05/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3511 | $7,815.03 | 23:56:59 17/05/2026 |
| 139 |  Bit2Me |
XTZ/EUR | $0.3508 | $7,752.20 | 23:57:09 17/05/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.3512 | $7,427.69 | 23:57:08 17/05/2026 |
| 141 | Kraken |
XTZ/USDC | $0.3522 | $5,198.89 | 23:59:55 17/05/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3511 | $3,802.26 | 23:59:55 17/05/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.3513 | $3,606.08 | 23:57:08 17/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3476 | $3,193.35 | 23:59:53 17/05/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.3493 | $3,095.95 | 23:59:53 17/05/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.3512 | $3,043.54 | 23:54:10 17/05/2026 |
| 147 | BtcTurk | Kripto |
XTZ/USDT | $0.3514 | $2,651.13 | 23:58:53 17/05/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.3514 | $2,253.87 | 23:57:08 17/05/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3481 | $2,031.19 | 23:57:24 17/05/2026 |
| 150 | Coinbase Exchange |
XTZ/EUR | $0.3521 | $1,644.81 | 23:56:59 17/05/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3496 | $989.51 | 23:54:07 17/05/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.3508 | $901.35 | 23:57:15 17/05/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3501 | $842.15 | 23:54:11 17/05/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.3498 | $768.90 | 00:00:09 18/05/2026 |
| 155 |  MAX Exchange |
XTZ/TWD | $0.3508 | $734.27 | 23:57:11 17/05/2026 |
| 156 | OKX |
XTZ/EUR | $0.3514 | $360.99 | 23:56:23 17/05/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.3501 | $357.31 | 00:00:12 18/05/2026 |
| 158 | TRIV |
XTZ/USDT | $0.3493 | $356.56 | 00:00:12 18/05/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3528 | $355.31 | 00:00:12 18/05/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3489 | $348.02 | 00:00:16 18/05/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3481 | $325.48 | 00:02:25 18/05/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.3508 | $309.48 | 00:00:12 18/05/2026 |
| 163 | Coinbase Exchange |
XTZ/GBP | $0.3499 | $291.32 | 23:56:59 17/05/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.3497 | $263.22 | 23:57:08 17/05/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3498 | $216.93 | 23:59:53 17/05/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3519 | $143.52 | 00:00:12 18/05/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3495 | $131.46 | 23:57:08 17/05/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3507 | $117.89 | 23:57:11 17/05/2026 |
| 169 |  PrimeXBT |
XTZ/USDT | $0.3488 | $106.04 | 00:00:16 18/05/2026 |
| 170 | OKX |
XTZ/USD | $0.3542 | $56.48 | 23:56:23 17/05/2026 |
| 171 | Upbit |
XTZ/BTC | $0.3496 | $46.07 | 23:56:54 17/05/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.3525 | $37.51 | 23:54:16 17/05/2026 |
| 173 |  CEX.IO |
XTZ/USDC | $0.3513 | $31.18 | 23:48:07 17/05/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3522 | $29.44 | 23:48:07 17/05/2026 |
| 175 |  Gemini |
XTZ/USD | $0.3576 | $27.84 | 23:59:53 17/05/2026 |
| 176 |  NovaDAX |
XTZ/BRL | $0.3485 | $27.26 | 00:00:11 18/05/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.3508 | $22.13 | 23:48:07 17/05/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.3505 | $19.99 | 23:48:07 17/05/2026 |
| 179 | CEX.IO |
XTZ/USD | $0.3509 | $17.19 | 23:48:07 17/05/2026 |
| 180 |  Unocoin |
XTZ/INR | $0.3645 | $11.03 | 00:00:09 18/05/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.3553 | $9.69 | 23:57:08 17/05/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.3498 | $3.00 | 23:59:53 17/05/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.3493 | $0.00000001000 | 00:00:10 18/05/2026 |
| 184 | HitBTC |
XTZ/BTC | $0.3698 | $0 | 23:57:18 17/05/2026 |
| 185 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 23:57:18 17/05/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 23:57:16 17/05/2026 |
| 187 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 23:59:23 17/05/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 19:39:11 14/05/2026 |
| 189 | OKX |
XTZ/USDC | $0.3759 | $0 | 23:56:23 17/05/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.3607 | $0 | 00:00:07 18/05/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1302 | $0 | 00:00:11 18/05/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3589 | $0 | 00:00:10 18/05/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 00:00:17 18/05/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.3836 | $0 | 00:00:31 18/05/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.3604 | $0 | 00:00:31 18/05/2026 |
| 196 | CoinJar |
XTZ/USD | $0.3688 | $0 | 00:00:31 18/05/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 00:00:31 18/05/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 00:00:31 18/05/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.3490 | $0 | 00:00:11 18/05/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 23:54:07 17/05/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.3539 | $0 | 00:00:11 18/05/2026 |
| 202 |  Giottus |
XTZ/INR | $0.3530 | $0 | 00:00:12 18/05/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3494 | $0 | 00:00:12 18/05/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.3500 | $0 | 23:54:07 17/05/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3491 | $0 | 00:00:08 18/05/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.3494 | $0 | 23:57:07 17/05/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.3484 | $0 | 00:03:46 18/05/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3502 | $0 | 00:00:11 18/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,220,496 với tỷ giá $0.3502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.