Tezos XTZ
Xếp hạng #77
21:19:00 21/01/2026
Giá Tezos (XTZ)
$0.5935 3.97%
0.000006634 BTC
15,822 VND
Thấp: $0.5530
Cao: $0.6146
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5827 | $152,560,318 | 20:57:16 21/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5814 | $135,414,264 | 21:00:15 21/01/2026 |
| 3 | KTX |
XTZ/USDT | $0.5819 | $27,522,712 | 21:00:10 21/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.5804 | $17,649,311 | 20:54:16 21/01/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.5811 | $14,532,829 | 21:00:15 21/01/2026 |
| 6 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,746 | 20:57:15 21/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5804 | $11,716,458 | 20:54:16 21/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5821 | $10,962,726 | 20:54:15 21/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.5804 | $10,592,910 | 20:57:15 21/01/2026 |
| 10 |  OKX |
XTZ/USDT | $0.5795 | $8,901,234 | 20:55:52 21/01/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.5810 | $7,777,072 | 20:54:16 21/01/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.5834 | $5,797,085 | 20:57:15 21/01/2026 |
| 13 |  Upbit |
XTZ/KRW | $0.5899 | $4,641,332 | 20:56:53 21/01/2026 |
| 14 | Binance |
XTZ/USDT | $0.5825 | $4,346,479 | 20:56:54 21/01/2026 |
| 15 |  HTX |
XTZ/USDT | $0.5820 | $4,316,886 | 20:59:54 21/01/2026 |
| 16 |  CRMClick |
XTZ/USDT | $0.5812 | $4,315,745 | 21:00:08 21/01/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.5804 | $3,789,092 | 20:57:16 21/01/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.5814 | $3,453,722 | 20:57:17 21/01/2026 |
| 19 |  BTSE |
XTZ/USDT | $0.5798 | $3,405,964 | 20:51:08 21/01/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.5794 | $3,269,998 | 21:00:16 21/01/2026 |
| 21 |  B2Z Exchange |
XTZ/USDT | $0.5808 | $3,195,164 | 21:00:08 21/01/2026 |
| 22 |  BITmarkets |
XTZ/USDT | $0.5808 | $3,194,651 | 21:00:08 21/01/2026 |
| 23 | Coinlocally |
XTZ/USDT | $0.5804 | $3,056,307 | 21:00:07 21/01/2026 |
| 24 |  Websea |
XTZ/USDT | $0.5804 | $2,956,174 | 21:00:17 21/01/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.5804 | $2,838,973 | 20:57:20 21/01/2026 |
| 26 | BTSE |
XTZ/USDT | $0.5801 | $2,811,955 | 20:51:15 21/01/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.5809 | $2,752,455 | 21:00:16 21/01/2026 |
| 28 | BITmarkets |
XTZ/USDT | $0.5807 | $2,751,511 | 21:00:15 21/01/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.5820 | $2,658,713 | 20:54:07 21/01/2026 |
| 30 |  Phemex |
XTZ/USDT | $0.5834 | $2,581,671 | 20:57:10 21/01/2026 |
| 31 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,753 | 20:57:15 21/01/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.5821 | $2,334,109 | 20:57:19 21/01/2026 |
| 33 |  NovaEx |
XTZ/USDT | $0.5804 | $2,294,348 | 21:00:16 21/01/2026 |
| 34 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,286 | 21:00:11 21/01/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.5815 | $2,202,869 | 21:00:07 21/01/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.5824 | $2,199,310 | 20:57:07 21/01/2026 |
| 37 | BITmarkets |
XTZ/USD | $0.5810 | $2,048,921 | 21:00:08 21/01/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.5810 | $2,048,921 | 21:00:08 21/01/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.5814 | $1,932,048 | 20:57:17 21/01/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.5804 | $1,845,462 | 20:57:15 21/01/2026 |
| 41 |  Biconomy.com |
XTZ/USDT | $0.5811 | $1,781,960 | 20:54:15 21/01/2026 |
| 42 | EagleX |
XTZ/USDT | $0.5804 | $1,768,226 | 21:00:15 21/01/2026 |
| 43 | Phemex |
XTZ/USDT | $0.5814 | $1,684,514 | 20:57:16 21/01/2026 |
| 44 | Millionero |
XTZ/USDT | $0.5817 | $1,580,284 | 21:00:07 21/01/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.5807 | $1,388,935 | 20:54:15 21/01/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.5805 | $1,388,055 | 21:00:17 21/01/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.5814 | $1,384,220 | 20:57:15 21/01/2026 |
| 48 |  KuCoin |
XTZ/USDT | $0.5809 | $1,358,938 | 20:54:18 21/01/2026 |
| 49 | Bybit |
XTZ/USDT | $0.5813 | $1,350,565 | 20:54:09 21/01/2026 |
| 50 |  LBank |
XTZ/USDT | $0.5821 | $1,301,962 | 20:57:09 21/01/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.5804 | $1,289,821 | 20:51:15 21/01/2026 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.5814 | $1,104,958 | 21:00:16 21/01/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.5814 | $1,097,831 | 21:00:17 21/01/2026 |
| 54 |  Gems Trade |
XTZ/USDT | $0.5817 | $1,054,466 | 21:00:11 21/01/2026 |
| 55 | OKX |
XTZ/USDT | $0.5823 | $1,053,977 | 20:56:54 21/01/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.5814 | $1,042,433 | 20:57:17 21/01/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.5823 | $959,302 | 20:57:07 21/01/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.5822 | $931,655 | 21:00:09 21/01/2026 |
| 59 |  Gate |
XTZ/USDT | $0.5802 | $924,431 | 20:54:19 21/01/2026 |
| 60 | Hotcoin |
XTZ/USDT | $0.5827 | $918,341 | 20:58:12 21/01/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.5817 | $821,410 | 20:45:07 21/01/2026 |
| 62 |  Bitunix |
XTZ/USDT | $0.5814 | $811,973 | 20:57:15 21/01/2026 |
| 63 |  TruBit Pro Exchange |
XTZ/USDT | $0.5818 | $756,980 | 21:00:07 21/01/2026 |
| 64 |  Fastex |
XTZ/USDT | $0.5824 | $753,669 | 20:54:07 21/01/2026 |
| 65 | Gate |
XTZ/USDT | $0.5818 | $747,744 | 20:56:24 21/01/2026 |
| 66 |  HitBTC |
XTZ/USDT | $0.5826 | $710,997 | 21:00:10 21/01/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.5821 | $710,856 | 20:57:08 21/01/2026 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.5826 | $710,766 | 21:00:08 21/01/2026 |
| 69 |  Zedcex Exchange |
XTZ/USDT | $0.5824 | $702,149 | 20:57:10 21/01/2026 |
| 70 |  BitMart |
XTZ/USDT | $0.5824 | $630,758 | 20:57:08 21/01/2026 |
| 71 |  Kraken |
XTZ/USD | $0.5803 | $623,500 | 20:59:25 21/01/2026 |
| 72 | Toobit |
XTZ/USDT | $0.5826 | $603,090 | 20:57:10 21/01/2026 |
| 73 |  Coinbase Exchange |
XTZ/USD | $0.5820 | $580,786 | 20:56:29 21/01/2026 |
| 74 |  Pionex |
XTZ/USDT | $0.5824 | $579,094 | 20:57:08 21/01/2026 |
| 75 |  VOOX Exchange |
XTZ/USDT | $0.5824 | $578,160 | 20:57:18 21/01/2026 |
| 76 | BITmarkets |
XTZ/USDC | $0.5829 | $560,062 | 21:00:08 21/01/2026 |
| 77 | B2Z Exchange |
XTZ/USDC | $0.5829 | $560,062 | 21:00:08 21/01/2026 |
| 78 | Binance |
XTZ/USDC | $0.5815 | $514,778 | 20:56:54 21/01/2026 |
| 79 |  Picol |
XTZ/USDT | $0.5819 | $510,589 | 21:00:07 21/01/2026 |
| 80 |  BlockFin |
XTZ/USDT | $0.5825 | $505,261 | 20:57:07 21/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.5824 | $501,790 | 20:57:10 21/01/2026 |
| 82 |  WEEX |
XTZ/USDT | $0.5825 | $499,522 | 20:57:10 21/01/2026 |
| 83 | Ju.com |
XTZ/USDT | $0.5820 | $491,645 | 20:54:13 21/01/2026 |
| 84 |  Ourbit |
XTZ/USDT | $0.5821 | $470,024 | 20:57:10 21/01/2026 |
| 85 |  BingX |
XTZ/USDT | $0.5805 | $465,470 | 20:48:11 21/01/2026 |
| 86 | Binance |
XTZ/BTC | $0.5824 | $465,049 | 20:56:54 21/01/2026 |
| 87 |  XT.COM |
XTZ/USDT | $0.5825 | $447,210 | 20:57:09 21/01/2026 |
| 88 |  BtcTurk | Kripto |
XTZ/TRY | $0.5834 | $446,787 | 20:59:53 21/01/2026 |
| 89 |  Qmall Exchange |
XTZ/USDT | $0.5820 | $424,658 | 20:57:07 21/01/2026 |
| 90 | KCEX |
XTZ/USDT | $0.5822 | $406,088 | 20:57:10 21/01/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.5877 | $359,709 | 20:59:53 21/01/2026 |
| 92 | AscendEX |
XTZ/USDT | $0.5831 | $336,283 | 20:57:10 21/01/2026 |
| 93 |  YEX |
XTZ/USDT | $0.5814 | $304,188 | 21:00:11 21/01/2026 |
| 94 |  BloFin |
XTZ/USDT | $0.5824 | $299,179 | 20:57:10 21/01/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.5804 | $285,674 | 20:57:15 21/01/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.5823 | $274,032 | 20:57:09 21/01/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.5813 | $261,955 | 21:00:11 21/01/2026 |
| 98 | WhiteBIT |
XTZ/USDC | $0.5801 | $238,722 | 20:54:07 21/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.5802 | $215,677 | 20:54:07 21/01/2026 |
| 100 |  Bitvavo |
XTZ/EUR | $0.5876 | $210,942 | 20:57:08 21/01/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.5818 | $197,612 | 21:00:09 21/01/2026 |
| 102 |  BitDelta |
XTZ/USDT | $0.5814 | $190,275 | 20:57:07 21/01/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.5803 | $187,365 | 20:56:53 21/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.5819 | $180,313 | 20:54:09 21/01/2026 |
| 105 |  EXMO.ME |
XTZ/USDC | $0.5824 | $170,987 | 20:57:08 21/01/2026 |
| 106 |  EXMO |
XTZ/USDC | $0.5813 | $170,725 | 20:54:08 21/01/2026 |
| 107 |  Bit2Me |
XTZ/EUR | $0.5811 | $165,639 | 20:57:08 21/01/2026 |
| 108 | Kraken |
XTZ/EUR | $0.5810 | $165,182 | 20:59:25 21/01/2026 |
| 109 |  Paribu |
XTZ/TRY | $0.5832 | $142,052 | 20:55:23 21/01/2026 |
| 110 | EXMO.ME |
XTZ/USDT | $0.5821 | $137,500 | 20:57:08 21/01/2026 |
| 111 | EXMO |
XTZ/USDT | $0.5808 | $137,438 | 20:54:08 21/01/2026 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.5804 | $129,769 | 21:00:13 21/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.5814 | $128,176 | 20:57:09 21/01/2026 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.5814 | $128,063 | 21:00:14 21/01/2026 |
| 115 | BloFin |
XTZ/USDT | $0.5804 | $123,146 | 20:57:16 21/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.5814 | $107,977 | 21:00:07 21/01/2026 |
| 117 |  Globe Derivative Exchange |
XTZ/USD | $0.5815 | $101,277 | 21:00:16 21/01/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.5804 | $100,117 | 21:00:15 21/01/2026 |
| 119 |  CoinUp.io |
XTZ/USDT | $0.5826 | $100,065 | 20:57:13 21/01/2026 |
| 120 | Pionex |
XTZ/USDT | $0.5814 | $92,959.82 | 20:57:16 21/01/2026 |
| 121 | BtcTurk | Kripto |
XTZ/USDT | $0.5903 | $83,260.73 | 20:59:53 21/01/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.5804 | $77,864.53 | 21:00:12 21/01/2026 |
| 123 |  CoinEx |
XTZ/USDT | $0.5839 | $74,480.09 | 20:59:23 21/01/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.5872 | $67,825.11 | 21:00:08 21/01/2026 |
| 125 | BVOX |
XTZ/USDT | $0.5824 | $66,220.29 | 20:57:09 21/01/2026 |
| 126 | Kraken |
XTZ/USDT | $0.5832 | $61,845.53 | 20:59:54 21/01/2026 |
| 127 |  Bitfinex |
XTZ/USD | $0.5916 | $56,777.89 | 20:59:23 21/01/2026 |
| 128 | MEXC |
XTZ/USDC | $0.5804 | $54,161.53 | 20:51:15 21/01/2026 |
| 129 | Cofinex |
XTZ/USDT | $0.5819 | $51,889.36 | 21:00:07 21/01/2026 |
| 130 | Binance |
XTZ/TRY | $0.5871 | $46,500.69 | 20:56:54 21/01/2026 |
| 131 |  BigONE |
XTZ/USDT | $0.5821 | $38,491.40 | 20:57:08 21/01/2026 |
| 132 |  Gemini |
XTZ/USD | $0.5817 | $38,115.94 | 20:59:53 21/01/2026 |
| 133 | Coinbase Exchange |
XTZ/GBP | $0.5821 | $33,919.43 | 20:56:59 21/01/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.5809 | $33,655.39 | 20:54:07 21/01/2026 |
| 135 | Bitfinex |
XTZ/USDT | $0.5815 | $31,888.88 | 20:57:15 21/01/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.5826 | $31,783.96 | 20:57:10 21/01/2026 |
| 137 |  Bitkub |
XTZ/THB | $0.4503 | $28,958.35 | 20:57:07 21/01/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.5804 | $27,895.21 | 21:00:17 21/01/2026 |
| 139 |  XBO.com |
XTZ/USDT | $0.5829 | $25,235.46 | 20:57:07 21/01/2026 |
| 140 | XBO.com |
XTZ/USDC | $0.5816 | $25,044.90 | 20:57:07 21/01/2026 |
| 141 |  Tebbit |
XTZ/USDT | $0.5804 | $24,343.23 | 21:00:16 21/01/2026 |
| 142 | XBO.com |
XTZ/USD | $0.5838 | $24,172.79 | 20:57:07 21/01/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.5811 | $24,162.61 | 20:57:07 21/01/2026 |
| 144 | BYDFi |
XTZ/USDT | $0.5818 | $23,333.50 | 21:00:17 21/01/2026 |
| 145 | HitBTC |
XTZ/BTC | $0.5889 | $22,027.43 | 21:00:10 21/01/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.5436 | $20,959.67 | 20:57:07 21/01/2026 |
| 147 |  Coinbase International Exchange |
XTZ/USDC | $0.5831 | $17,455.01 | 21:00:16 21/01/2026 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.5871 | $14,920.32 | 20:56:29 21/01/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.5888 | $13,106.49 | 20:54:07 21/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.5794 | $13,084.95 | 20:55:23 21/01/2026 |
| 151 | Coinbase Exchange |
XTZ/BTC | $0.5820 | $10,753.22 | 20:56:29 21/01/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.5886 | $10,723.20 | 20:55:53 21/01/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.5825 | $10,687.52 | 20:57:07 21/01/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.5814 | $10,337.30 | 21:00:15 21/01/2026 |
| 155 | Kraken |
XTZ/USDC | $0.5823 | $8,257.58 | 20:59:25 21/01/2026 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.5800 | $8,165.58 | 20:54:17 21/01/2026 |
| 157 |  PointPay |
XTZ/USDC | $0.5813 | $7,872.04 | 20:45:07 21/01/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.5815 | $7,424.77 | 20:57:10 21/01/2026 |
| 159 |  Korbit |
XTZ/KRW | $0.6158 | $7,399.12 | 20:57:10 21/01/2026 |
| 160 | CoinEx |
XTZ/USDC | $0.5848 | $6,301.76 | 20:59:23 21/01/2026 |
| 161 |  Kanga Exchange |
XTZ/USDT | $0.5824 | $6,039.24 | 21:00:10 21/01/2026 |
| 162 | CoinEx |
XTZ/BTC | $0.5821 | $5,893.08 | 20:59:53 21/01/2026 |
| 163 | Kanga Exchange |
XTZ/USDC | $0.5829 | $5,866.75 | 21:00:10 21/01/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.5887 | $5,536.39 | 20:59:24 21/01/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.5920 | $4,705.57 | 21:00:07 21/01/2026 |
| 166 |  TRIV |
XTZ/IDR | $0.5899 | $4,074.24 | 21:00:23 21/01/2026 |
| 167 | TRIV |
XTZ/USDT | $0.5884 | $4,073.85 | 21:00:23 21/01/2026 |
| 168 |  Remitano |
XTZ/USDT | $0.5831 | $3,625.20 | 21:00:07 21/01/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.5806 | $2,900.26 | 20:56:53 21/01/2026 |
| 170 | Upbit |
XTZ/BTC | $0.5828 | $1,806.07 | 20:56:24 21/01/2026 |
| 171 |  Bitlo |
XTZ/TRY | $0.5827 | $1,603.32 | 21:00:10 21/01/2026 |
| 172 |  Flipster |
XTZ/USDT | $0.5804 | $1,358.60 | 21:00:15 21/01/2026 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.5857 | $1,082.06 | 20:57:14 21/01/2026 |
| 174 |  ADEN |
XTZ/USDT | $0.5819 | $954.36 | 21:03:41 21/01/2026 |
| 175 |  Binance TH |
XTZ/USDT | $0.5825 | $926.35 | 20:57:08 21/01/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.5897 | $885.24 | 21:00:13 21/01/2026 |
| 177 |  CoinDCX |
XTZ/INR | $0.5955 | $734.83 | 20:57:15 21/01/2026 |
| 178 | OKX |
XTZ/USD | $0.6110 | $531.73 | 20:56:54 21/01/2026 |
| 179 |  Binance.US |
XTZ/USDT | $0.6010 | $387.80 | 20:59:53 21/01/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.5803 | $361.74 | 20:57:15 21/01/2026 |
| 181 | OKX |
XTZ/EUR | $0.5817 | $327.16 | 20:56:54 21/01/2026 |
| 182 |  Tokocrypto |
XTZ/USDT | $0.5824 | $271.03 | 20:57:09 21/01/2026 |
| 183 |  CEX.IO |
XTZ/USDT | $0.5824 | $265.36 | 20:57:07 21/01/2026 |
| 184 |  ONUS Pro |
XTZ/VNDC | $0.5839 | $260.97 | 21:00:11 21/01/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.6014 | $144.05 | 20:54:07 21/01/2026 |
| 186 |  Gate US |
XTZ/USDT | $0.5817 | $34.96 | 21:00:09 21/01/2026 |
| 187 | CEX.IO |
XTZ/EUR | $0.5830 | $31.54 | 20:57:07 21/01/2026 |
| 188 | CEX.IO |
XTZ/USD | $0.5833 | $26.93 | 20:57:07 21/01/2026 |
| 189 | CEX.IO |
XTZ/USDC | $0.5841 | $19.78 | 20:57:07 21/01/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.5817 | $0.00000001000 | 21:00:08 21/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5399 | $0 | 20:55:53 21/01/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 21:00:10 21/01/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5499 | $0 | 20:57:10 21/01/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.6003 | $0 | 21:00:08 21/01/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1364 | $0 | 20:54:07 21/01/2026 |
| 196 |  WazirX |
XTZ/USDT | $0.5538 | $0 | 21:00:11 21/01/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 21:00:07 21/01/2026 |
| 198 |  CoinJar |
XTZ/AUD | $0.5394 | $0 | 21:01:35 21/01/2026 |
| 199 | CoinJar |
XTZ/EUR | $1.56 | $0 | 21:01:35 21/01/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.5780 | $0 | 21:01:35 21/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 21:01:35 21/01/2026 |
| 202 | CoinJar |
XTZ/USDC | $0.6262 | $0 | 21:01:35 21/01/2026 |
| 203 | CoinJar |
XTZ/USDT | $0.5563 | $0 | 21:01:35 21/01/2026 |
| 204 |  digitalexchange.id |
XTZ/IDR | $0.5854 | $0 | 21:00:18 21/01/2026 |
| 205 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 20:57:08 21/01/2026 |
| 206 |  BitTrade |
XTZ/JPY | $0.6060 | $0 | 20:57:19 21/01/2026 |
| 207 |  Giottus |
XTZ/INR | $0.5206 | $0 | 20:54:08 21/01/2026 |
| 208 | Giottus |
XTZ/USDT | $0.5824 | $0 | 20:54:08 21/01/2026 |
| 209 |  CoinZoom |
XTZ/USD | $0.5820 | $0 | 21:00:13 21/01/2026 |
| 210 |  WOO X |
XTZ/USDT | $0.5826 | $0 | 20:57:07 21/01/2026 |
| 211 |  XXKK |
XTZ/USDT | $0.5827 | $0 | 20:57:07 21/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 21/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,560,318 với tỷ giá $0.5827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.