Tezos XTZ
Xếp hạng #79
10:44:00 23/01/2026
Giá Tezos (XTZ)
$0.5966 1.31%
0.000006645 BTC
15,852 VND
Thấp: $0.5716
Cao: $0.5995
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5968 | $152,635,242 | 09:57:16 23/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5963 | $83,978,559 | 10:03:16 23/01/2026 |
| 3 | KTX |
XTZ/USDT | $0.5975 | $18,595,070 | 10:03:07 23/01/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.5952 | $14,479,525 | 10:00:15 23/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.5963 | $12,876,632 | 09:54:16 23/01/2026 |
| 6 |  Tapbit |
XTZ/USDT | $0.9759 | $11,826,940 | 09:57:15 23/01/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.5963 | $9,992,591 | 09:57:15 23/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5953 | $7,700,377 | 09:57:16 23/01/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.5966 | $7,507,859 | 09:57:15 23/01/2026 |
| 10 |  OKX |
XTZ/USDT | $0.5967 | $4,701,149 | 09:55:53 23/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.5973 | $4,274,326 | 09:54:15 23/01/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.5964 | $4,003,870 | 09:54:16 23/01/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.5972 | $3,734,349 | 10:03:16 23/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5963 | $3,721,967 | 09:59:54 23/01/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.5943 | $3,583,075 | 10:00:16 23/01/2026 |
| 16 | Binance |
XTZ/USDT | $0.5966 | $3,440,204 | 09:56:42 23/01/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.5963 | $2,583,770 | 09:54:18 23/01/2026 |
| 18 | Coinlocally |
XTZ/USDT | $0.5953 | $2,554,060 | 10:00:07 23/01/2026 |
| 19 |  EasiCoin |
XTZ/USDT | $0.5963 | $2,475,505 | 10:03:16 23/01/2026 |
| 20 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,544 | 09:54:15 23/01/2026 |
| 21 |  Websea |
XTZ/USDT | $0.5983 | $2,277,685 | 10:00:17 23/01/2026 |
| 22 |  Bibox |
XTZ/USDT | $0.5304 | $2,270,049 | 10:00:09 23/01/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.5963 | $2,156,701 | 09:57:11 23/01/2026 |
| 24 | WhiteBIT |
XTZ/USDT | $0.5974 | $2,060,203 | 09:57:07 23/01/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.5953 | $1,977,615 | 10:00:16 23/01/2026 |
| 26 |  BTSE |
XTZ/USDT | $0.5970 | $1,934,645 | 09:51:15 23/01/2026 |
| 27 |  B2Z Exchange |
XTZ/USD | $0.5967 | $1,894,732 | 10:03:15 23/01/2026 |
| 28 |  BITmarkets |
XTZ/USDT | $0.5950 | $1,877,121 | 10:00:15 23/01/2026 |
| 29 |  EagleX |
XTZ/USDT | $0.5964 | $1,607,664 | 10:03:07 23/01/2026 |
| 30 |  YUBIT |
XTZ/USDT | $0.5972 | $1,604,830 | 09:57:10 23/01/2026 |
| 31 | Millionero |
XTZ/USDT | $0.5951 | $1,595,245 | 10:00:10 23/01/2026 |
| 32 |  Biconomy.com |
XTZ/USDT | $0.5966 | $1,513,783 | 09:54:15 23/01/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.5973 | $1,497,045 | 09:57:17 23/01/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.5953 | $1,483,065 | 09:57:20 23/01/2026 |
| 35 |  KuCoin |
XTZ/USDT | $0.5970 | $1,253,184 | 09:54:18 23/01/2026 |
| 36 | Phemex |
XTZ/USDT | $0.5963 | $1,229,814 | 09:57:16 23/01/2026 |
| 37 |  Upbit |
XTZ/KRW | $0.6046 | $1,206,467 | 09:56:23 23/01/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.5968 | $1,201,434 | 09:57:15 23/01/2026 |
| 39 | EagleX |
XTZ/USDT | $0.5963 | $1,101,220 | 10:03:15 23/01/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.5973 | $1,072,197 | 09:57:15 23/01/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.5963 | $1,046,667 | 09:57:15 23/01/2026 |
| 42 |  XXKK |
XTZ/USDT | $0.5969 | $1,021,586 | 09:57:13 23/01/2026 |
| 43 |  MEXC |
XTZ/USDT | $0.5969 | $1,018,674 | 09:57:08 23/01/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.5965 | $989,146 | 10:00:15 23/01/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.5964 | $988,432 | 09:54:15 23/01/2026 |
| 46 |  LBank |
XTZ/USDT | $0.5965 | $921,833 | 09:57:11 23/01/2026 |
| 47 |  BitbabyExchange |
XTZ/USDT | $0.5973 | $848,341 | 09:57:16 23/01/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.5963 | $847,155 | 10:00:17 23/01/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.5968 | $802,753 | 09:56:59 23/01/2026 |
| 50 |  TruBit Pro Exchange |
XTZ/USDT | $0.5966 | $802,046 | 10:00:10 23/01/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.5983 | $792,625 | 09:57:17 23/01/2026 |
| 52 |  Fastex |
XTZ/USDT | $0.5983 | $776,513 | 09:57:07 23/01/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.5968 | $744,796 | 09:54:11 23/01/2026 |
| 54 |  Zedcex Exchange |
XTZ/USDT | $0.5973 | $706,811 | 09:54:13 23/01/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.5966 | $690,650 | 09:57:07 23/01/2026 |
| 56 |  BitMart |
XTZ/USDT | $0.5967 | $679,241 | 09:57:08 23/01/2026 |
| 57 | Bybit |
XTZ/USDT | $0.5967 | $638,752 | 09:54:08 23/01/2026 |
| 58 | Ju.com |
XTZ/USDT | $0.5969 | $598,312 | 09:57:08 23/01/2026 |
| 59 |  Gems Trade |
XTZ/USDT | $0.5967 | $574,957 | 09:57:13 23/01/2026 |
| 60 | OKX |
XTZ/USDT | $0.5972 | $574,781 | 09:56:24 23/01/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.5969 | $570,415 | 09:57:08 23/01/2026 |
| 62 | BITmarkets |
XTZ/USD | $0.5960 | $554,096 | 10:00:10 23/01/2026 |
| 63 |  HitBTC |
XTZ/USDT | $0.5960 | $539,490 | 10:00:08 23/01/2026 |
| 64 |  Gleec BTC |
XTZ/USDT | $0.5960 | $539,399 | 10:00:10 23/01/2026 |
| 65 |  FMFW.io |
XTZ/USDT | $0.5964 | $537,090 | 09:57:07 23/01/2026 |
| 66 |  Gate |
XTZ/USDT | $0.5965 | $535,713 | 09:56:24 23/01/2026 |
| 67 | B2Z Exchange |
XTZ/USD | $0.5960 | $532,017 | 10:03:10 23/01/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.5963 | $527,499 | 09:57:15 23/01/2026 |
| 69 | Hotcoin |
XTZ/USDT | $0.5969 | $514,739 | 09:58:12 23/01/2026 |
| 70 | Toobit |
XTZ/USDT | $0.5966 | $505,311 | 09:57:10 23/01/2026 |
| 71 |  Kraken |
XTZ/USD | $0.5959 | $501,633 | 09:59:55 23/01/2026 |
| 72 |  WEEX |
XTZ/USDT | $0.5968 | $499,976 | 09:57:11 23/01/2026 |
| 73 | Gate |
XTZ/USDT | $0.5958 | $498,307 | 09:54:19 23/01/2026 |
| 74 |  BlockFin |
XTZ/USDT | $0.5963 | $483,159 | 09:54:07 23/01/2026 |
| 75 |  Pionex |
XTZ/USDT | $0.5969 | $467,987 | 09:57:09 23/01/2026 |
| 76 | Binance |
XTZ/USDC | $0.5971 | $457,263 | 09:56:54 23/01/2026 |
| 77 |  VOOX Exchange |
XTZ/USDT | $0.5963 | $438,056 | 10:00:18 23/01/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.5968 | $424,697 | 09:57:14 23/01/2026 |
| 79 |  BYDFi |
XTZ/USDT | $0.5953 | $418,215 | 10:00:09 23/01/2026 |
| 80 |  Picol |
XTZ/USDT | $0.5951 | $412,883 | 10:00:10 23/01/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.5967 | $366,923 | 09:51:12 23/01/2026 |
| 82 |  Qmall Exchange |
XTZ/USDT | $0.5967 | $326,185 | 10:00:11 23/01/2026 |
| 83 | AscendEX |
XTZ/USDT | $0.5951 | $325,939 | 09:57:09 23/01/2026 |
| 84 |  BingX |
XTZ/USDT | $0.5970 | $319,222 | 09:54:07 23/01/2026 |
| 85 | KCEX |
XTZ/USDT | $0.5966 | $316,941 | 09:57:07 23/01/2026 |
| 86 | Binance |
XTZ/BTC | $0.5965 | $304,547 | 09:56:42 23/01/2026 |
| 87 | BTSE |
XTZ/USDT | $0.5973 | $303,201 | 09:51:08 23/01/2026 |
| 88 | B2Z Exchange |
XTZ/USDT | $0.5958 | $288,269 | 10:03:10 23/01/2026 |
| 89 | BITmarkets |
XTZ/USDT | $0.5963 | $287,765 | 10:00:10 23/01/2026 |
| 90 |  BloFin |
XTZ/USDT | $0.5963 | $286,593 | 10:00:10 23/01/2026 |
| 91 |  YEX |
XTZ/USDT | $0.5953 | $243,386 | 10:00:09 23/01/2026 |
| 92 | Bitunix |
XTZ/USDT | $0.5969 | $224,347 | 09:57:10 23/01/2026 |
| 93 |  Bitcastle |
XTZ/USDT | $0.5955 | $207,020 | 10:00:11 23/01/2026 |
| 94 |  EXMO.ME |
XTZ/USDC | $0.5977 | $200,104 | 09:57:10 23/01/2026 |
| 95 |  EXMO |
XTZ/USDC | $0.5976 | $199,774 | 09:54:10 23/01/2026 |
| 96 | EXMO.ME |
XTZ/USDT | $0.5972 | $175,917 | 09:57:10 23/01/2026 |
| 97 | EXMO |
XTZ/USDT | $0.5970 | $175,715 | 09:54:10 23/01/2026 |
| 98 |  BitDelta |
XTZ/USDT | $0.5953 | $174,926 | 10:00:10 23/01/2026 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.5959 | $168,780 | 10:00:10 23/01/2026 |
| 100 | Bitget |
XTZ/USDT | $0.5962 | $164,804 | 09:54:13 23/01/2026 |
| 101 | BitbabyExchange |
XTZ/USDT | $0.5969 | $160,719 | 09:57:09 23/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5963 | $149,573 | 09:54:15 23/01/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.5957 | $140,673 | 09:54:53 23/01/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.5973 | $119,685 | 09:54:08 23/01/2026 |
| 105 |  Zedxion Exchange |
XTZ/USDT | $0.5953 | $119,391 | 10:00:10 23/01/2026 |
| 106 |  CZR Exchange |
XTZ/USDT | $0.5963 | $117,931 | 10:03:08 23/01/2026 |
| 107 | WhiteBIT |
XTZ/USDC | $0.5976 | $104,948 | 09:57:07 23/01/2026 |
| 108 |  Bithumb |
XTZ/KRW | $0.6034 | $104,393 | 09:59:54 23/01/2026 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.5954 | $100,633 | 09:59:53 23/01/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.5973 | $92,527.00 | 09:42:08 23/01/2026 |
| 111 |  CEEX exchange |
XTZ/USDT | $0.5963 | $86,459.85 | 10:03:07 23/01/2026 |
| 112 | BVOX |
XTZ/USDT | $0.5971 | $81,372.59 | 09:54:11 23/01/2026 |
| 113 |  Bitfinex |
XTZ/USDT | $0.5975 | $81,211.99 | 09:57:15 23/01/2026 |
| 114 | Coinbase Exchange |
XTZ/EUR | $0.5965 | $78,048.69 | 09:56:59 23/01/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.5942 | $76,540.29 | 10:00:15 23/01/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.5955 | $76,028.00 | 09:59:53 23/01/2026 |
| 117 | Coinbase Exchange |
XTZ/GBP | $0.5974 | $71,299.03 | 09:56:59 23/01/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.5953 | $70,318.15 | 10:00:09 23/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.5963 | $68,871.80 | 09:57:16 23/01/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.5976 | $62,410.05 | 09:57:09 23/01/2026 |
| 121 | MEXC |
XTZ/USDC | $0.5962 | $57,828.22 | 09:57:08 23/01/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.6011 | $56,856.27 | 09:57:09 23/01/2026 |
| 123 |  ICRYPEX |
XTZ/USDT | $0.6015 | $54,542.11 | 10:00:11 23/01/2026 |
| 124 | BtcTurk | Kripto |
XTZ/USDT | $0.5968 | $51,998.03 | 09:59:53 23/01/2026 |
| 125 | Cofinex |
XTZ/USDT | $0.5962 | $51,422.64 | 10:00:11 23/01/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.5897 | $49,155.39 | 10:02:56 23/01/2026 |
| 127 | Bitfinex |
XTZ/USD | $0.6004 | $42,802.14 | 09:59:53 23/01/2026 |
| 128 | Kraken |
XTZ/EUR | $0.5990 | $38,134.94 | 09:59:25 23/01/2026 |
| 129 |  Gemini |
XTZ/USD | $0.5969 | $37,796.72 | 09:59:53 23/01/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.5990 | $36,508.07 | 10:00:08 23/01/2026 |
| 131 | BloFin |
XTZ/USDT | $0.5963 | $35,800.14 | 10:00:16 23/01/2026 |
| 132 | Binance |
XTZ/TRY | $0.6015 | $35,414.44 | 09:56:54 23/01/2026 |
| 133 | Kraken |
XTZ/USDT | $0.5979 | $33,041.65 | 09:59:55 23/01/2026 |
| 134 | Bitrue |
XTZ/USDC | $0.5973 | $30,595.11 | 09:57:09 23/01/2026 |
| 135 |  BigONE |
XTZ/USDT | $0.5949 | $30,366.11 | 09:57:08 23/01/2026 |
| 136 |  Bitkub |
XTZ/THB | $0.4474 | $28,770.35 | 09:54:11 23/01/2026 |
| 137 | BITmarkets |
XTZ/USDC | $0.5960 | $26,294.67 | 10:00:10 23/01/2026 |
| 138 |  XBO.com |
XTZ/USDC | $0.5981 | $26,074.04 | 09:57:10 23/01/2026 |
| 139 | XBO.com |
XTZ/USDT | $0.5964 | $25,957.70 | 09:57:10 23/01/2026 |
| 140 |  Globe Derivative Exchange |
XTZ/USD | $0.5950 | $25,812.80 | 10:00:15 23/01/2026 |
| 141 | XBO.com |
XTZ/EUR | $0.5951 | $24,940.62 | 09:57:10 23/01/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.5978 | $24,812.19 | 10:03:10 23/01/2026 |
| 143 |  Tebbit |
XTZ/USDT | $0.5953 | $24,756.59 | 10:00:17 23/01/2026 |
| 144 | XBO.com |
XTZ/USD | $0.5950 | $24,723.88 | 09:57:10 23/01/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.5953 | $23,220.63 | 10:00:18 23/01/2026 |
| 146 | BYDFi |
XTZ/USDT | $0.5957 | $15,944.45 | 10:00:17 23/01/2026 |
| 147 |  Coinbase International Exchange |
XTZ/USDC | $0.5956 | $15,354.32 | 10:03:16 23/01/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.5975 | $14,867.07 | 09:57:09 23/01/2026 |
| 149 |  LATOKEN |
XTZ/USDT | $0.5436 | $13,280.96 | 09:57:09 23/01/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.6010 | $11,150.43 | 10:00:08 23/01/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.5958 | $8,761.95 | 10:00:10 23/01/2026 |
| 152 | Paribu |
XTZ/USDT | $0.5559 | $8,494.11 | 10:02:56 23/01/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.5976 | $8,356.21 | 10:00:11 23/01/2026 |
| 154 | Kraken |
XTZ/USDC | $0.5992 | $8,160.37 | 09:59:55 23/01/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.5965 | $7,244.86 | 09:59:53 23/01/2026 |
| 156 |  PointPay |
XTZ/USDC | $0.5965 | $7,209.28 | 09:57:07 23/01/2026 |
| 157 |  Kanga Exchange |
XTZ/USDT | $0.5973 | $5,839.58 | 10:00:08 23/01/2026 |
| 158 | Kanga Exchange |
XTZ/USDC | $0.5968 | $5,786.78 | 10:00:08 23/01/2026 |
| 159 | Coinbase Exchange |
XTZ/BTC | $0.6009 | $5,600.33 | 09:56:30 23/01/2026 |
| 160 | CoinEx |
XTZ/BTC | $0.5974 | $5,492.88 | 09:59:53 23/01/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.6076 | $4,386.07 | 09:56:23 23/01/2026 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.5754 | $3,759.52 | 09:54:11 23/01/2026 |
| 163 |  TRIV |
XTZ/IDR | $0.5982 | $2,997.29 | 10:00:14 23/01/2026 |
| 164 | TRIV |
XTZ/USDT | $0.5966 | $2,997.27 | 10:00:14 23/01/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.5963 | $2,646.83 | 10:03:16 23/01/2026 |
| 166 | KuCoin |
XTZ/BTC | $0.6003 | $2,091.97 | 09:54:53 23/01/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.6065 | $2,038.89 | 10:00:12 23/01/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.5969 | $1,951.14 | 09:57:24 23/01/2026 |
| 169 |  Bitlo |
XTZ/TRY | $0.5954 | $1,796.77 | 10:03:12 23/01/2026 |
| 170 |  MAX Exchange |
XTZ/TWD | $0.6018 | $1,385.67 | 10:00:09 23/01/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.5968 | $817.12 | 09:57:11 23/01/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.5969 | $665.66 | 10:00:10 23/01/2026 |
| 173 |  Indodax |
XTZ/IDR | $0.5973 | $520.95 | 10:02:24 23/01/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.5963 | $260.30 | 10:00:17 23/01/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.5864 | $210.49 | 09:59:53 23/01/2026 |
| 176 |  Coinmetro |
XTZ/USDT | $0.5958 | $139.47 | 10:00:10 23/01/2026 |
| 177 |  NovaDAX |
XTZ/BRL | $0.5908 | $135.89 | 10:00:08 23/01/2026 |
| 178 |  CoinDCX |
XTZ/INR | $0.5868 | $121.18 | 09:57:15 23/01/2026 |
| 179 |  CoinJar |
XTZ/USDC | $0.6031 | $120.63 | 09:58:57 23/01/2026 |
| 180 | CoinJar |
XTZ/AUD | $0.6026 | $120.52 | 09:58:57 23/01/2026 |
| 181 | CoinJar |
XTZ/GBP | $0.5832 | $116.64 | 09:58:57 23/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.6013 | $104.47 | 09:56:24 23/01/2026 |
| 183 | OKX |
XTZ/USD | $0.5997 | $83.57 | 09:56:24 23/01/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.5771 | $38.93 | 09:54:10 23/01/2026 |
| 185 |  CEX.IO |
XTZ/EUR | $0.5978 | $31.68 | 10:00:12 23/01/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.5963 | $20.26 | 10:00:12 23/01/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.5971 | $20.13 | 10:00:12 23/01/2026 |
| 188 | CEX.IO |
XTZ/USD | $0.5966 | $17.23 | 10:00:12 23/01/2026 |
| 189 | CoinDCX |
XTZ/USDT | $0.5966 | $7.88 | 09:57:15 23/01/2026 |
| 190 |  CoinZoom |
XTZ/USD | $0.5955 | $1.49 | 10:00:08 23/01/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.5941 | $1.25 | 10:00:09 23/01/2026 |
| 192 |  Poloniex |
XTZ/USDT | $0.5399 | $0 | 09:58:53 23/01/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 10:00:08 23/01/2026 |
| 194 |  zondacrypto |
XTZ/USDC | $0.5308 | $0 | 09:57:10 23/01/2026 |
| 195 | Upbit |
XTZ/BTC | $0.5789 | $0 | 09:56:54 23/01/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.6151 | $0 | 09:57:11 23/01/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1366 | $0 | 10:00:12 23/01/2026 |
| 198 |  WazirX |
XTZ/USDT | $0.5538 | $0 | 10:03:11 23/01/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 10:00:17 23/01/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.56 | $0 | 09:58:57 23/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 09:58:57 23/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5563 | $0 | 09:58:57 23/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.6020 | $0 | 10:00:12 23/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 09:57:07 23/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5211 | $0 | 09:54:07 23/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5973 | $0 | 09:54:07 23/01/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.5951 | $0 | 10:00:10 23/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5983 | $0 | 10:00:10 23/01/2026 |
| 209 |  Binance TH |
XTZ/USDT | $0.5968 | $0 | 09:57:09 23/01/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.5957 | $0 | 10:03:39 23/01/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.5957 | $0 | 10:00:09 23/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,635,242 với tỷ giá $0.5968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.