Tezos XTZ
Xếp hạng #82
00:54:00 10/01/2026
Giá Tezos (XTZ)
$0.5931 3.41%
0.000006487 BTC
15,930 VND
Thấp: $0.5587
Cao: $0.6016
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5891 | $152,711,446 | 23:57:15 09/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5874 | $26,572,474 | 00:00:16 10/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5881 | $14,166,684 | 23:57:15 09/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.5864 | $13,486,290 | 23:54:16 09/01/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9761 | $11,830,265 | 23:57:15 09/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5885 | $10,148,790 | 23:57:15 09/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5865 | $8,081,525 | 23:57:16 09/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5881 | $6,435,207 | 23:57:15 09/01/2026 |
| 9 |  OKX |
XTZ/USDT | $0.5875 | $5,068,826 | 23:55:50 09/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5899 | $4,796,821 | 23:57:11 09/01/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.5877 | $4,747,057 | 23:54:16 09/01/2026 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.5879 | $4,606,002 | 00:00:11 10/01/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.5879 | $4,598,995 | 00:00:10 10/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5876 | $4,492,683 | 23:59:24 09/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5878 | $4,491,089 | 23:57:11 09/01/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.5864 | $4,485,742 | 23:54:15 09/01/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.5884 | $2,885,911 | 00:00:17 10/01/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.5888 | $2,684,165 | 00:00:11 10/01/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.5880 | $2,683,844 | 00:00:10 10/01/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.5885 | $2,677,149 | 23:57:18 09/01/2026 |
| 21 | WhiteBIT |
XTZ/USDT | $0.5896 | $2,639,005 | 23:57:08 09/01/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.5885 | $2,578,474 | 00:00:16 10/01/2026 |
| 23 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,306 | 23:57:15 09/01/2026 |
| 24 | Binance |
XTZ/USDT | $0.5883 | $2,422,801 | 23:56:42 09/01/2026 |
| 25 |  Websea |
XTZ/USDT | $0.5885 | $2,382,919 | 00:00:17 10/01/2026 |
| 26 |  Phemex |
XTZ/USDT | $0.5876 | $2,362,529 | 23:57:10 09/01/2026 |
| 27 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,716 | 00:00:13 10/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5886 | $2,206,487 | 23:57:15 09/01/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.5875 | $2,173,483 | 23:57:18 09/01/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.5885 | $2,153,746 | 00:00:16 10/01/2026 |
| 31 | BITmarkets |
XTZ/USDT | $0.5885 | $2,152,994 | 00:00:15 10/01/2026 |
| 32 |  NovaEx |
XTZ/USDT | $0.5885 | $1,946,058 | 00:00:16 10/01/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.5885 | $1,909,828 | 00:00:12 10/01/2026 |
| 34 |  Gate |
XTZ/USDT | $0.5879 | $1,646,017 | 23:54:19 09/01/2026 |
| 35 | Millionero |
XTZ/USDT | $0.5880 | $1,592,243 | 23:57:12 09/01/2026 |
| 36 |  Biconomy.com |
XTZ/USDT | $0.5874 | $1,539,583 | 23:54:15 09/01/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.5885 | $1,446,992 | 23:57:15 09/01/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.5884 | $1,424,638 | 23:57:15 09/01/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.5894 | $1,390,279 | 23:57:11 09/01/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.5888 | $1,376,942 | 00:00:10 10/01/2026 |
| 41 |  KuCoin |
XTZ/USDT | $0.5884 | $1,185,750 | 23:54:19 09/01/2026 |
| 42 | Phemex |
XTZ/USDT | $0.5885 | $1,164,062 | 23:57:16 09/01/2026 |
| 43 |  Cofinex |
XTZ/USDT | $0.5875 | $1,153,949 | 00:00:17 10/01/2026 |
| 44 | EagleX |
XTZ/USDT | $0.5875 | $1,153,348 | 00:00:15 10/01/2026 |
| 45 |  KCEX |
XTZ/USDT | $0.5875 | $1,153,293 | 23:57:15 09/01/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.5870 | $1,152,749 | 23:54:16 09/01/2026 |
| 47 | Binance |
XTZ/USDC | $0.5887 | $1,115,593 | 23:56:42 09/01/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.5875 | $1,112,543 | 23:57:15 09/01/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.5884 | $880,238 | 00:00:17 10/01/2026 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.5895 | $859,792 | 00:00:16 10/01/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.5875 | $840,404 | 23:57:17 09/01/2026 |
| 52 |  TruBit Pro Exchange |
XTZ/USDT | $0.5886 | $804,736 | 00:00:11 10/01/2026 |
| 53 | Bybit |
XTZ/USDT | $0.5884 | $796,463 | 23:54:08 09/01/2026 |
| 54 | B2Z Exchange |
XTZ/USDC | $0.5889 | $788,344 | 00:00:11 10/01/2026 |
| 55 | BITmarkets |
XTZ/USDC | $0.5881 | $788,216 | 00:00:10 10/01/2026 |
| 56 |  Fastex |
XTZ/USDT | $0.5895 | $755,005 | 23:57:11 09/01/2026 |
| 57 | Hotcoin |
XTZ/USDT | $0.5884 | $750,597 | 23:58:16 09/01/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.5890 | $722,389 | 23:56:59 09/01/2026 |
| 59 |  MEXC |
XTZ/USDT | $0.5885 | $720,080 | 23:54:07 09/01/2026 |
| 60 |  Zedcex Exchange |
XTZ/USDT | $0.5885 | $709,265 | 00:00:12 10/01/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.5891 | $696,499 | 23:57:08 09/01/2026 |
| 62 |  BitMart |
XTZ/USDT | $0.5886 | $695,388 | 23:57:12 09/01/2026 |
| 63 |  Gems Trade |
XTZ/USDT | $0.5880 | $688,437 | 00:00:13 10/01/2026 |
| 64 | OKX |
XTZ/USDT | $0.5879 | $688,397 | 23:56:24 09/01/2026 |
| 65 |  LBank |
XTZ/USDT | $0.5887 | $675,522 | 23:57:12 09/01/2026 |
| 66 | Ju.com |
XTZ/USDT | $0.5891 | $625,440 | 23:57:12 09/01/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.5875 | $602,050 | 23:57:15 09/01/2026 |
| 68 |  DigiFinex |
XTZ/USDT | $0.5882 | $569,903 | 23:48:12 09/01/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.5890 | $565,714 | 23:57:11 09/01/2026 |
| 70 |  WEEX |
XTZ/USDT | $0.5890 | $499,583 | 23:57:11 09/01/2026 |
| 71 |  BlockFin |
XTZ/USDT | $0.5887 | $494,825 | 23:54:07 09/01/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.5895 | $479,906 | 23:57:08 09/01/2026 |
| 73 |  VOOX Exchange |
XTZ/USDT | $0.5895 | $464,075 | 23:57:18 09/01/2026 |
| 74 |  BitradeX |
XTZ/USDT | $0.5893 | $422,637 | 23:57:11 09/01/2026 |
| 75 |  Kraken |
XTZ/USD | $0.5891 | $419,741 | 23:59:54 09/01/2026 |
| 76 | KuCoin |
XTZ/USDT | $0.5865 | $418,077 | 23:54:23 09/01/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.5877 | $403,081 | 00:00:10 10/01/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.5877 | $403,036 | 00:00:11 10/01/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.5887 | $401,180 | 23:57:11 09/01/2026 |
| 80 | Toobit |
XTZ/USDT | $0.5879 | $387,258 | 23:57:10 09/01/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.5899 | $369,377 | 23:56:23 09/01/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.5891 | $343,918 | 23:57:12 09/01/2026 |
| 83 | Gate |
XTZ/USDT | $0.5884 | $331,901 | 23:56:54 09/01/2026 |
| 84 |  XT.COM |
XTZ/USDT | $0.5888 | $310,631 | 23:57:10 09/01/2026 |
| 85 | AscendEX |
XTZ/USDT | $0.5863 | $309,349 | 23:57:08 09/01/2026 |
| 86 |  Picol |
XTZ/USDT | $0.5883 | $303,236 | 00:00:11 10/01/2026 |
| 87 |  BloFin |
XTZ/USDT | $0.5877 | $293,738 | 23:45:07 09/01/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.5885 | $289,494 | 00:00:11 10/01/2026 |
| 89 |  BingX |
XTZ/USDT | $0.5885 | $278,519 | 23:51:07 09/01/2026 |
| 90 | KCEX |
XTZ/USDT | $0.5890 | $273,828 | 23:57:11 09/01/2026 |
| 91 | Binance |
XTZ/TRY | $0.5895 | $270,118 | 23:56:42 09/01/2026 |
| 92 |  Ourbit |
XTZ/USDT | $0.5885 | $266,958 | 23:57:07 09/01/2026 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.5884 | $235,659 | 23:57:11 09/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.5885 | $212,252 | 00:00:09 10/01/2026 |
| 95 |  BtcTurk | Kripto |
XTZ/TRY | $0.5863 | $196,913 | 23:58:23 09/01/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.5892 | $184,008 | 23:57:08 09/01/2026 |
| 97 |  BitDelta |
XTZ/USDT | $0.5875 | $180,801 | 00:00:10 10/01/2026 |
| 98 | Binance |
XTZ/BTC | $0.5894 | $176,107 | 23:56:42 09/01/2026 |
| 99 |  EXMO.ME |
XTZ/USDT | $0.5887 | $169,993 | 00:00:11 10/01/2026 |
| 100 |  EXMO |
XTZ/USDT | $0.5878 | $169,152 | 23:57:08 09/01/2026 |
| 101 | EXMO |
XTZ/USDC | $0.5890 | $167,341 | 23:57:08 09/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5864 | $162,199 | 23:54:23 09/01/2026 |
| 103 |  Globe Derivative Exchange |
XTZ/USD | $0.5887 | $148,312 | 00:00:15 10/01/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.5885 | $142,410 | 00:00:13 10/01/2026 |
| 105 |  Paribu |
XTZ/TRY | $0.5887 | $129,252 | 23:59:23 09/01/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.5884 | $122,913 | 00:00:12 10/01/2026 |
| 107 | BitbabyExchange |
XTZ/USDT | $0.5883 | $122,604 | 00:00:10 10/01/2026 |
| 108 |  Bitfinex |
XTZ/USDT | $0.5827 | $121,711 | 23:57:15 09/01/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.5921 | $114,218 | 23:59:54 09/01/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.5885 | $97,384.30 | 23:57:12 09/01/2026 |
| 111 | Bitget |
XTZ/USDT | $0.5884 | $97,327.65 | 23:54:10 09/01/2026 |
| 112 |  Zedxion Exchange |
XTZ/USDT | $0.5885 | $97,234.95 | 00:00:10 10/01/2026 |
| 113 |  CZR Exchange |
XTZ/USDT | $0.5885 | $97,234.95 | 00:00:09 10/01/2026 |
| 114 |  CoinUp.io |
XTZ/USDT | $0.5891 | $92,575.84 | 23:57:09 09/01/2026 |
| 115 |  CEEX exchange |
XTZ/USDT | $0.5875 | $89,293.05 | 00:00:11 10/01/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.5874 | $77,670.19 | 00:00:15 10/01/2026 |
| 117 | Coinbase Exchange |
XTZ/BTC | $0.5935 | $75,340.61 | 23:56:59 09/01/2026 |
| 118 | BVOX |
XTZ/USDT | $0.5882 | $70,775.56 | 23:54:09 09/01/2026 |
| 119 |  CoinEx |
XTZ/USDT | $0.5882 | $66,317.97 | 23:59:53 09/01/2026 |
| 120 | Pionex |
XTZ/USDT | $0.5875 | $65,190.32 | 23:57:16 09/01/2026 |
| 121 |  ZKE |
XTZ/USDT | $0.5885 | $58,340.97 | 00:00:09 10/01/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.5929 | $55,868.78 | 00:00:08 10/01/2026 |
| 123 | MEXC |
XTZ/USDC | $0.5890 | $53,159.04 | 23:54:07 09/01/2026 |
| 124 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 125 | Cofinex |
XTZ/USDT | $0.5885 | $50,827.83 | 00:00:13 10/01/2026 |
| 126 | Kraken |
XTZ/EUR | $0.5889 | $50,241.31 | 23:59:54 09/01/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.5885 | $49,299.39 | 23:57:09 09/01/2026 |
| 128 | Kraken |
XTZ/USDT | $0.5882 | $49,134.64 | 23:59:24 09/01/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.5889 | $48,890.23 | 23:57:11 09/01/2026 |
| 130 | BloFin |
XTZ/USDT | $0.5866 | $48,793.78 | 23:48:16 09/01/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.5893 | $47,649.80 | 23:57:08 09/01/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.5882 | $46,684.90 | 23:58:23 09/01/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.5933 | $44,865.61 | 00:00:16 10/01/2026 |
| 134 | Bitfinex |
XTZ/USD | $0.5895 | $43,315.67 | 23:59:54 09/01/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.5880 | $35,530.84 | 23:45:07 09/01/2026 |
| 136 |  BigONE |
XTZ/USDT | $0.5906 | $35,329.07 | 23:54:11 09/01/2026 |
| 137 |  Bitkub |
XTZ/THB | $0.4458 | $28,669.03 | 23:57:11 09/01/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.5884 | $27,151.13 | 00:00:19 10/01/2026 |
| 139 |  XBO.com |
XTZ/USDT | $0.5900 | $25,787.84 | 23:57:08 09/01/2026 |
| 140 | XBO.com |
XTZ/USDC | $0.5895 | $25,629.41 | 23:57:08 09/01/2026 |
| 141 | XBO.com |
XTZ/USD | $0.5901 | $24,494.29 | 23:57:08 09/01/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.5875 | $24,486.49 | 00:00:16 10/01/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.5873 | $24,478.52 | 23:57:08 09/01/2026 |
| 144 | BYDFi |
XTZ/USDT | $0.5869 | $17,889.50 | 00:00:16 10/01/2026 |
| 145 | HitBTC |
XTZ/BTC | $0.5876 | $17,562.64 | 23:57:11 09/01/2026 |
| 146 |  PointPay |
XTZ/USDC | $0.5889 | $17,159.98 | 23:57:09 09/01/2026 |
| 147 |  Gemini |
XTZ/USD | $0.5877 | $16,788.24 | 23:59:23 09/01/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.5903 | $14,848.58 | 23:45:07 09/01/2026 |
| 149 | Paribu |
XTZ/USDT | $0.5863 | $14,300.04 | 23:59:23 09/01/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.5888 | $12,055.87 | 23:56:59 09/01/2026 |
| 151 |  Kanga Exchange |
XTZ/USDC | $0.5889 | $8,782.39 | 00:00:11 10/01/2026 |
| 152 | Kanga Exchange |
XTZ/USDT | $0.5895 | $8,457.51 | 00:00:11 10/01/2026 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.5933 | $7,534.32 | 23:56:59 09/01/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.5851 | $6,883.63 | 23:59:54 09/01/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.5883 | $6,080.89 | 23:54:12 09/01/2026 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.5860 | $5,364.97 | 23:54:17 09/01/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.5923 | $5,321.47 | 23:57:09 09/01/2026 |
| 158 | CoinEx |
XTZ/BTC | $0.5893 | $5,183.74 | 23:59:23 09/01/2026 |
| 159 | CoinEx |
XTZ/USDC | $0.5883 | $5,067.58 | 23:59:53 09/01/2026 |
| 160 | Kraken |
XTZ/USDC | $0.5894 | $4,269.92 | 23:59:54 09/01/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.5937 | $4,216.42 | 23:56:23 09/01/2026 |
| 162 |  LATOKEN |
XTZ/USDT | $0.5437 | $3,862.54 | 23:57:11 09/01/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.5848 | $3,214.41 | 23:54:23 09/01/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.5875 | $3,028.42 | 00:00:16 10/01/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.5908 | $2,559.73 | 00:00:19 10/01/2026 |
| 166 | TRIV |
XTZ/USDT | $0.5886 | $2,559.63 | 00:00:19 10/01/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.5975 | $2,335.99 | 00:00:19 10/01/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.5819 | $1,909.97 | 23:57:11 09/01/2026 |
| 169 |  Bitlo |
XTZ/TRY | $0.5894 | $1,687.55 | 00:00:09 10/01/2026 |
| 170 |  ChangeNOW |
XTZ/BTC | $0.5815 | $1,544.17 | 23:54:11 09/01/2026 |
| 171 | OKX |
XTZ/EUR | $0.5869 | $1,115.32 | 23:56:24 09/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.5892 | $1,011.00 | 23:57:09 09/01/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.5891 | $986.47 | 23:57:08 09/01/2026 |
| 174 | CoinDCX |
XTZ/USDT | $0.5878 | $940.04 | 00:00:19 10/01/2026 |
| 175 | OKX |
XTZ/USD | $0.5957 | $935.25 | 23:56:24 09/01/2026 |
| 176 |  Remitano |
XTZ/USDT | $0.5877 | $768.93 | 00:00:12 10/01/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.5891 | $639.79 | 23:57:11 09/01/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.5739 | $447.89 | 23:59:53 09/01/2026 |
| 179 |  CEX.IO |
XTZ/EUR | $0.5897 | $270.50 | 23:45:10 09/01/2026 |
| 180 |  Flipster |
XTZ/USDT | $0.5855 | $218.83 | 00:00:15 10/01/2026 |
| 181 | CEX.IO |
XTZ/USD | $0.5885 | $120.98 | 23:45:10 09/01/2026 |
| 182 |  Foxbit |
XTZ/BRL | $0.5931 | $106.10 | 00:00:09 10/01/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.5885 | $43.85 | 23:45:10 09/01/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.5339 | $26.69 | 23:55:53 09/01/2026 |
| 185 | CEX.IO |
XTZ/USDT | $0.5874 | $26.01 | 23:45:10 09/01/2026 |
| 186 |  BitTrade |
XTZ/JPY | $0.5852 | $25.22 | 23:57:11 09/01/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.5900 | $21.46 | 00:00:11 10/01/2026 |
| 188 |  CoinZoom |
XTZ/USD | $0.5890 | $20.49 | 00:00:11 10/01/2026 |
| 189 | Upbit |
XTZ/BTC | $0.5874 | $1.87 | 23:56:54 09/01/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.5885 | $0.00000001000 | 00:00:12 10/01/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.5113 | $0 | 23:57:11 09/01/2026 |
| 192 |  zondacrypto |
XTZ/USDC | $0.5749 | $0 | 00:00:09 10/01/2026 |
| 193 |  ZebPay |
XTZ/INR | $0.6011 | $0 | 00:00:11 10/01/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 23:57:08 09/01/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.5687 | $0 | 00:00:08 10/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 00:00:11 10/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5323 | $0 | 00:00:39 10/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.54 | $0 | 00:00:39 10/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5767 | $0 | 00:00:39 10/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 00:00:39 10/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 00:00:39 10/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5328 | $0 | 00:00:39 10/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5888 | $0 | 00:00:11 10/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 00:00:10 10/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5285 | $0 | 23:33:12 09/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5875 | $0 | 23:33:12 09/01/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.5887 | $0 | 23:57:12 09/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5903 | $0 | 23:57:12 09/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5881 | $0 | 00:03:37 10/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5883 | $0 | 00:00:09 10/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,711,446 với tỷ giá $0.5891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.