Tezos XTZ
Xếp hạng #99
02:29:00 24/05/2026
Giá Tezos (XTZ)
$0.3450 1.47%
0.000004549 BTC
9,115 VND
Thấp: $0.3318
Cao: $0.3487
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3433 | $52,381,700 | 02:00:15 24/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3442 | $23,934,037 | 01:57:16 24/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9760 | $11,827,901 | 01:57:15 24/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3431 | $9,726,186 | 01:57:15 24/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3434 | $7,211,920 | 02:00:15 24/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3435 | $3,551,626 | 01:54:16 24/05/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.3435 | $2,889,675 | 01:54:16 24/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,578 | 01:48:15 24/05/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3432 | $2,314,687 | 01:57:16 24/05/2026 |
| 10 |  HTX |
XTZ/USDT | $0.3434 | $2,278,476 | 01:59:24 24/05/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,599 | 15:36:13 21/05/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.3437 | $2,122,042 | 01:57:17 24/05/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3431 | $1,718,648 | 01:57:15 24/05/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3437 | $1,560,895 | 02:00:15 24/05/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3434 | $1,560,067 | 01:57:15 24/05/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3436 | $1,500,581 | 02:00:16 24/05/2026 |
| 17 | Bybit |
XTZ/USDT | $0.3437 | $1,389,450 | 01:54:12 24/05/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3443 | $1,322,838 | 01:57:12 24/05/2026 |
| 19 | KTX |
XTZ/USDT | $0.3438 | $1,210,992 | 02:00:11 24/05/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3426 | $1,177,231 | 01:57:15 24/05/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3436 | $1,152,687 | 01:57:15 24/05/2026 |
| 22 |  WOO X Pro |
XTZ/USDT | $0.3436 | $1,126,002 | 02:00:16 24/05/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3445 | $920,953 | 02:00:07 24/05/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.3442 | $895,275 | 02:00:12 24/05/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3442 | $895,269 | 02:00:10 24/05/2026 |
| 26 |  Paribu |
XTZ/USDT | $0.3437 | $875,330 | 01:59:53 24/05/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.3435 | $866,866 | 01:54:15 24/05/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3426 | $797,862 | 02:00:17 24/05/2026 |
| 29 |  Coinlocally |
XTZ/USDT | $0.3426 | $795,842 | 02:00:16 24/05/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3439 | $747,679 | 01:57:11 24/05/2026 |
| 31 |  Websea |
XTZ/USDT | $0.3426 | $738,087 | 01:57:17 24/05/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.3433 | $685,221 | 01:57:18 24/05/2026 |
| 33 |  BlockFin |
XTZ/USDT | $0.3435 | $676,909 | 02:00:10 24/05/2026 |
| 34 | Binance |
XTZ/USDT | $0.3442 | $591,563 | 01:56:54 24/05/2026 |
| 35 |  Bitbase |
XTZ/USDT | $0.3456 | $574,740 | 01:42:17 24/05/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3426 | $512,058 | 02:00:07 24/05/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.3439 | $465,746 | 02:00:19 24/05/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.3436 | $446,260 | 01:57:16 24/05/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.3440 | $434,035 | 01:57:09 24/05/2026 |
| 40 |  BloFin |
XTZ/USDT | $0.3444 | $403,957 | 01:57:07 24/05/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.3439 | $378,260 | 01:57:10 24/05/2026 |
| 42 |  Gate |
XTZ/USDT | $0.3431 | $369,337 | 01:54:19 24/05/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3439 | $366,644 | 02:00:10 24/05/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3442 | $366,394 | 01:57:13 24/05/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.3440 | $365,236 | 01:54:15 24/05/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.3440 | $364,443 | 02:00:17 24/05/2026 |
| 47 | Bitbase |
XTZ/USDT | $0.3445 | $349,188 | 01:48:10 24/05/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3431 | $334,167 | 01:57:07 24/05/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3433 | $310,716 | 02:00:16 24/05/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3440 | $293,970 | 01:57:10 24/05/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3440 | $271,269 | 01:54:17 24/05/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3440 | $230,034 | 02:00:12 24/05/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3440 | $229,947 | 02:00:10 24/05/2026 |
| 54 | BTSE |
XTZ/USDT | $0.3439 | $229,364 | 01:57:07 24/05/2026 |
| 55 |  Upbit |
XTZ/KRW | $0.3394 | $218,016 | 01:56:53 24/05/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.3437 | $210,791 | 01:57:00 24/05/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,073 | 02:00:16 24/05/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3440 | $199,799 | 01:48:17 24/05/2026 |
| 59 | EagleX |
XTZ/USDT | $0.3426 | $198,823 | 02:00:15 24/05/2026 |
| 60 |  EXMO.ME |
XTZ/USDC | $0.3436 | $196,079 | 02:00:11 24/05/2026 |
| 61 | YUBIT |
XTZ/USDT | $0.3426 | $195,912 | 01:57:15 24/05/2026 |
| 62 |  EXMO |
XTZ/USDC | $0.3439 | $195,619 | 01:57:07 24/05/2026 |
| 63 |  LBank |
XTZ/USDT | $0.3442 | $194,203 | 01:57:08 24/05/2026 |
| 64 |  EasiCoin |
XTZ/USDT | $0.3436 | $193,967 | 02:00:16 24/05/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.3435 | $186,182 | 01:57:17 24/05/2026 |
| 66 | WhiteBIT |
XTZ/USDC | $0.3445 | $181,519 | 01:57:09 24/05/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.3434 | $179,530 | 02:00:15 24/05/2026 |
| 68 | Phemex |
XTZ/USDT | $0.3436 | $169,613 | 01:57:17 24/05/2026 |
| 69 | Toobit |
XTZ/USDT | $0.3442 | $169,076 | 01:57:12 24/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3440 | $163,297 | 02:00:10 24/05/2026 |
| 71 | Binance |
XTZ/USDC | $0.3439 | $156,751 | 01:56:42 24/05/2026 |
| 72 |  CoinTR |
XTZ/USDT | $0.3436 | $139,375 | 02:00:10 24/05/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.3452 | $128,277 | 01:45:11 24/05/2026 |
| 74 | Paribu |
XTZ/TRY | $0.3444 | $128,247 | 01:59:53 24/05/2026 |
| 75 | EXMO |
XTZ/USDT | $0.3399 | $121,920 | 01:57:07 24/05/2026 |
| 76 | EXMO.ME |
XTZ/USDT | $0.3399 | $121,737 | 02:00:11 24/05/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3441 | $112,114 | 01:57:10 24/05/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3440 | $101,471 | 02:00:11 24/05/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3441 | $101,464 | 01:57:07 24/05/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3442 | $101,439 | 01:54:10 24/05/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3451 | $96,152.35 | 01:54:19 24/05/2026 |
| 82 | CoinTR |
XTZ/TRY | $0.3457 | $94,999.92 | 02:00:10 24/05/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.3442 | $93,958.18 | 01:57:12 24/05/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3438 | $82,722.83 | 01:54:10 24/05/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.3443 | $81,827.34 | 01:57:09 24/05/2026 |
| 86 |  CEEX exchange |
XTZ/USDT | $0.3436 | $81,449.46 | 02:00:11 24/05/2026 |
| 87 | Gate |
XTZ/USDT | $0.3437 | $80,504.26 | 01:56:54 24/05/2026 |
| 88 |  BitGW Exchange |
XTZ/USDT | $0.3445 | $78,782.26 | 02:00:07 24/05/2026 |
| 89 |  OKX |
XTZ/USDT | $0.3445 | $75,997.55 | 01:56:53 24/05/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3436 | $73,704.95 | 02:00:11 24/05/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3440 | $71,946.91 | 02:00:12 24/05/2026 |
| 92 | Bitunix |
XTZ/USDT | $0.3445 | $65,415.73 | 01:48:12 24/05/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3439 | $61,062.44 | 01:59:54 24/05/2026 |
| 94 |  MEXC |
XTZ/USDT | $0.3429 | $59,432.82 | 01:54:10 24/05/2026 |
| 95 |  ASTX |
XTZ/USDT | $0.3440 | $58,988.57 | 02:00:12 24/05/2026 |
| 96 | MEXC |
XTZ/USDC | $0.3428 | $55,779.74 | 01:54:10 24/05/2026 |
| 97 |  XXKK |
XTZ/USDT | $0.3434 | $55,615.68 | 02:00:07 24/05/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.3436 | $51,135.93 | 02:00:10 24/05/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3436 | $47,627.30 | 02:00:11 24/05/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.3436 | $46,131.54 | 01:54:16 24/05/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.3436 | $45,175.91 | 02:00:08 24/05/2026 |
| 102 |  CoinUp.io |
XTZ/USDT | $0.3442 | $42,262.76 | 01:57:10 24/05/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.3435 | $42,210.62 | 01:56:53 24/05/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3437 | $41,926.29 | 02:00:14 24/05/2026 |
| 105 | Binance |
XTZ/BTC | $0.3434 | $38,860.19 | 01:56:54 24/05/2026 |
| 106 |  CoinEx |
XTZ/USDT | $0.3435 | $38,602.03 | 01:59:53 24/05/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.3438 | $36,786.88 | 01:57:11 24/05/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.3434 | $35,531.82 | 01:57:12 24/05/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3442 | $35,215.00 | 01:57:08 24/05/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3434 | $33,683.90 | 02:00:15 24/05/2026 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.3491 | $33,207.46 | 02:00:09 24/05/2026 |
| 112 |  Bithumb |
XTZ/KRW | $0.3374 | $28,368.78 | 01:59:54 24/05/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,274.31 | 02:00:13 24/05/2026 |
| 114 |  Gems Trade |
XTZ/USDT | $0.3405 | $28,052.89 | 11:42:23 23/05/2026 |
| 115 |  Crypto.com Exchange |
XTZ/USD | $0.3453 | $27,441.07 | 01:57:07 24/05/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.3436 | $27,105.55 | 02:00:09 24/05/2026 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.3456 | $26,972.38 | 01:59:23 24/05/2026 |
| 118 | Bitbaby |
XTZ/USDT | $0.3437 | $26,590.04 | 02:00:10 24/05/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.3442 | $26,530.33 | 01:57:10 24/05/2026 |
| 120 |  LATOKEN |
XTZ/USDT | $0.3458 | $25,909.59 | 01:57:07 24/05/2026 |
| 121 | ASTX |
XTZ/USDT | $0.3426 | $24,284.01 | 02:00:16 24/05/2026 |
| 122 |  AEGET |
XTZ/USDT | $0.3426 | $24,261.90 | 02:00:15 24/05/2026 |
| 123 | Kraken |
XTZ/EUR | $0.3445 | $21,499.09 | 01:59:54 24/05/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3444 | $20,851.45 | 02:00:10 24/05/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.3444 | $20,850.98 | 02:00:12 24/05/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3445 | $20,666.59 | 01:57:12 24/05/2026 |
| 127 | Bitget |
XTZ/USDT | $0.3437 | $19,118.39 | 01:54:12 24/05/2026 |
| 128 | Pionex |
XTZ/USDT | $0.3436 | $16,011.99 | 01:57:16 24/05/2026 |
| 129 | BloFin |
XTZ/USDT | $0.3433 | $15,204.39 | 01:57:16 24/05/2026 |
| 130 | Kraken |
XTZ/USDT | $0.3404 | $15,130.43 | 01:59:54 24/05/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.3451 | $14,679.83 | 01:57:00 24/05/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.3434 | $14,426.07 | 01:57:12 24/05/2026 |
| 133 |  XBO.com |
XTZ/EUR | $0.3430 | $14,165.38 | 02:00:08 24/05/2026 |
| 134 | XBO.com |
XTZ/USD | $0.3434 | $14,071.23 | 02:00:08 24/05/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3446 | $14,034.63 | 02:00:16 24/05/2026 |
| 136 | Binance |
XTZ/TRY | $0.3444 | $12,389.24 | 01:56:54 24/05/2026 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.3442 | $11,674.05 | 01:57:07 24/05/2026 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.3441 | $11,483.39 | 01:57:07 24/05/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.18 | 02:00:15 24/05/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3426 | $9,153.79 | 01:59:53 24/05/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3441 | $7,346.09 | 01:57:00 24/05/2026 |
| 142 |  Coinone |
XTZ/KRW | $0.3354 | $6,257.64 | 01:59:53 24/05/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.3434 | $5,366.68 | 01:57:16 24/05/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3432 | $4,279.12 | 01:57:07 24/05/2026 |
| 145 | OKX |
XTZ/EUR | $0.3449 | $3,124.52 | 01:56:53 24/05/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.3440 | $3,092.50 | 01:59:53 24/05/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.3451 | $3,004.20 | 01:59:53 24/05/2026 |
| 148 |  Bitkub |
XTZ/THB | $0.3396 | $2,319.60 | 01:57:10 24/05/2026 |
| 149 | XBO.com |
XTZ/USDT | $0.3437 | $2,298.96 | 02:00:08 24/05/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.3434 | $1,966.33 | 01:56:24 24/05/2026 |
| 151 |  CoinDCX |
XTZ/INR | $0.3505 | $1,530.59 | 01:57:10 24/05/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3439 | $1,503.00 | 01:54:10 24/05/2026 |
| 153 |  PrimeXBT |
XTZ/USDT | $0.3436 | $1,494.29 | 02:00:15 24/05/2026 |
| 154 |  Globe Derivative Exchange |
XTZ/USD | $0.3438 | $1,439.66 | 02:00:15 24/05/2026 |
| 155 | Coinbase Exchange |
XTZ/GBP | $0.3408 | $1,005.54 | 01:57:00 24/05/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3444 | $607.53 | 02:00:09 24/05/2026 |
| 157 | HitBTC |
XTZ/BTC | $0.3380 | $536.37 | 01:57:07 24/05/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.3444 | $493.81 | 02:00:15 24/05/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3451 | $468.48 | 01:57:12 24/05/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.3450 | $446.34 | 02:00:14 24/05/2026 |
| 161 | TRIV |
XTZ/USDT | $0.3439 | $444.80 | 02:00:14 24/05/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.3435 | $377.72 | 01:57:10 24/05/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.3404 | $317.12 | 01:18:17 24/05/2026 |
| 164 |  Gemini |
XTZ/USD | $0.3402 | $269.85 | 01:59:53 24/05/2026 |
| 165 | XBO.com |
XTZ/USDC | $0.3433 | $243.73 | 02:00:08 24/05/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3396 | $212.59 | 01:56:53 24/05/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.3424 | $91.26 | 01:57:08 24/05/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.3364 | $81.45 | 01:57:11 24/05/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3442 | $61.89 | 01:57:11 24/05/2026 |
| 170 |  Indodax |
XTZ/IDR | $0.3382 | $53.60 | 01:59:54 24/05/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.3414 | $40.35 | 01:59:53 24/05/2026 |
| 172 |  CEX.IO |
XTZ/USD | $0.3446 | $26.93 | 01:48:07 24/05/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3459 | $25.22 | 01:48:07 24/05/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3447 | $24.93 | 01:48:07 24/05/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3447 | $16.16 | 01:48:07 24/05/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.3448 | $11.45 | 02:00:11 24/05/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3657 | $11.07 | 01:54:12 24/05/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3419 | $4.99 | 01:59:53 24/05/2026 |
| 179 |  WazirX |
XTZ/USDT | $0.3345 | $2.10 | 02:00:12 24/05/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3438 | $0.00000001000 | 02:00:10 24/05/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 01:57:07 24/05/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 02:00:18 24/05/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 01:59:53 24/05/2026 |
| 184 |  Korbit |
XTZ/KRW | $0.3377 | $0 | 01:57:07 24/05/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3632 | $0 | 02:00:07 24/05/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1306 | $0 | 02:00:08 24/05/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.3494 | $0 | 01:54:11 24/05/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 02:00:14 24/05/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3445 | $0 | 02:00:27 24/05/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3447 | $0 | 02:00:27 24/05/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:27 24/05/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3415 | $0 | 02:00:27 24/05/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 02:00:27 24/05/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3446 | $0 | 01:57:14 24/05/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 01:54:10 24/05/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.3528 | $0 | 01:57:08 24/05/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3542 | $0 | 01:24:08 24/05/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3436 | $0 | 01:24:08 24/05/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3440 | $0 | 02:00:09 24/05/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3441 | $0 | 01:54:11 24/05/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3442 | $0 | 01:57:11 24/05/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.3433 | $0 | 02:03:46 24/05/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3439 | $0 | 02:00:11 24/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,381,700 với tỷ giá $0.3433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.