Tezos XTZ
Xếp hạng #85
07:29:00 15/01/2026
Giá Tezos (XTZ)
$0.5759 -3.48%
0.000005952 BTC
15,316 VND
Thấp: $0.5753
Cao: $0.6031
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5779 | $152,894,375 | 06:57:16 15/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5772 | $14,289,861 | 07:00:15 15/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,071 | 06:57:15 15/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5770 | $9,248,049 | 06:54:15 15/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5770 | $7,766,803 | 06:54:16 15/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5778 | $5,467,960 | 06:54:15 15/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5759 | $4,657,875 | 06:57:16 15/01/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.5780 | $4,338,345 | 06:57:11 15/01/2026 |
| 10 |  HTX |
XTZ/USDT | $0.5781 | $4,265,523 | 06:59:54 15/01/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.5787 | $4,260,217 | 07:00:09 15/01/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.5792 | $4,130,068 | 07:00:09 15/01/2026 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.5792 | $4,129,979 | 07:00:09 15/01/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5770 | $3,224,002 | 07:00:17 15/01/2026 |
| 15 |  Hotcoin |
XTZ/USDT | $0.5760 | $3,195,357 | 06:57:18 15/01/2026 |
| 16 | BITmarkets |
XTZ/USD | $0.5790 | $2,741,492 | 07:00:09 15/01/2026 |
| 17 | B2Z Exchange |
XTZ/USD | $0.5790 | $2,741,482 | 07:00:09 15/01/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.5770 | $2,608,978 | 06:54:16 15/01/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.5759 | $2,584,065 | 06:57:15 15/01/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.5779 | $2,566,871 | 06:57:09 15/01/2026 |
| 21 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,120 | 06:57:15 15/01/2026 |
| 22 |  OKX |
XTZ/USDT | $0.5773 | $2,277,378 | 06:55:52 15/01/2026 |
| 23 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,638 | 07:00:10 15/01/2026 |
| 24 | Binance |
XTZ/USDT | $0.5783 | $1,756,833 | 06:56:42 15/01/2026 |
| 25 | Millionero |
XTZ/USDT | $0.5779 | $1,598,113 | 07:00:10 15/01/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.5776 | $1,597,045 | 06:54:08 15/01/2026 |
| 27 |  NovaEx |
XTZ/USDT | $0.5780 | $1,583,907 | 07:00:16 15/01/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.5780 | $1,580,080 | 07:00:07 15/01/2026 |
| 29 |  EasiCoin |
XTZ/USDT | $0.5750 | $1,562,786 | 07:00:16 15/01/2026 |
| 30 | BTSE |
XTZ/USDT | $0.5768 | $1,559,511 | 06:57:15 15/01/2026 |
| 31 |  Websea |
XTZ/USDT | $0.5790 | $1,510,362 | 07:00:15 15/01/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.5779 | $1,508,677 | 06:57:16 15/01/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.5779 | $1,499,663 | 07:00:16 15/01/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.5777 | $1,499,093 | 07:00:15 15/01/2026 |
| 35 |  Biconomy.com |
XTZ/USDT | $0.5774 | $1,406,804 | 06:57:15 15/01/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.5786 | $1,047,420 | 07:00:11 15/01/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.5786 | $1,045,258 | 06:57:08 15/01/2026 |
| 38 |  KuCoin |
XTZ/USDT | $0.5775 | $1,037,602 | 06:54:19 15/01/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.5778 | $1,003,518 | 06:58:13 15/01/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.5769 | $847,625 | 06:57:16 15/01/2026 |
| 41 | Bybit |
XTZ/USDT | $0.5778 | $843,322 | 06:54:12 15/01/2026 |
| 42 | Ju.com |
XTZ/USDT | $0.5783 | $819,625 | 06:57:12 15/01/2026 |
| 43 |  Zoomex |
XTZ/USDT | $0.5777 | $783,401 | 06:57:16 15/01/2026 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.5795 | $755,612 | 07:00:09 15/01/2026 |
| 45 |  Fastex |
XTZ/USDT | $0.5769 | $755,124 | 06:57:11 15/01/2026 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.5780 | $717,158 | 07:00:10 15/01/2026 |
| 47 | Binance |
XTZ/USDC | $0.5781 | $712,966 | 06:56:42 15/01/2026 |
| 48 |  BitMart |
XTZ/USDT | $0.5777 | $712,933 | 06:57:09 15/01/2026 |
| 49 | EagleX |
XTZ/USDT | $0.5770 | $711,792 | 07:00:15 15/01/2026 |
| 50 | BITmarkets |
XTZ/USDC | $0.5770 | $668,381 | 07:00:09 15/01/2026 |
| 51 | B2Z Exchange |
XTZ/USDC | $0.5770 | $668,378 | 07:00:09 15/01/2026 |
| 52 | Phemex |
XTZ/USDT | $0.5769 | $663,176 | 06:57:16 15/01/2026 |
| 53 |  Bitget |
XTZ/USDT | $0.5768 | $647,407 | 06:54:16 15/01/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.5768 | $638,458 | 07:00:15 15/01/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.5779 | $629,627 | 06:57:16 15/01/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.5780 | $620,985 | 06:57:00 15/01/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.5770 | $614,723 | 06:57:15 15/01/2026 |
| 58 |  BlockFin |
XTZ/USDT | $0.5777 | $604,372 | 07:00:10 15/01/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.5780 | $591,658 | 07:00:16 15/01/2026 |
| 60 |  BitbabyExchange |
XTZ/USDT | $0.5770 | $557,563 | 07:00:16 15/01/2026 |
| 61 |  MEXC |
XTZ/USDT | $0.5782 | $522,637 | 06:54:11 15/01/2026 |
| 62 |  WEEX |
XTZ/USDT | $0.5782 | $501,405 | 06:57:13 15/01/2026 |
| 63 |  Gate |
XTZ/USDT | $0.5775 | $494,157 | 06:56:24 15/01/2026 |
| 64 |  LBank |
XTZ/USDT | $0.5784 | $440,100 | 06:57:10 15/01/2026 |
| 65 |  SuperEx |
XTZ/USDT | $0.5784 | $435,170 | 07:00:11 15/01/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.5779 | $394,646 | 06:57:15 15/01/2026 |
| 67 |  DigiFinex |
XTZ/USDT | $0.5778 | $365,365 | 06:54:09 15/01/2026 |
| 68 |  BloFin |
XTZ/USDT | $0.5785 | $360,404 | 06:57:08 15/01/2026 |
| 69 | Gate |
XTZ/USDT | $0.5776 | $353,247 | 06:54:19 15/01/2026 |
| 70 | OKX |
XTZ/USDT | $0.5779 | $346,142 | 06:56:53 15/01/2026 |
| 71 |  Gems Trade |
XTZ/USDT | $0.5779 | $344,733 | 07:00:13 15/01/2026 |
| 72 |  VOOX Exchange |
XTZ/USDT | $0.5790 | $342,053 | 06:57:18 15/01/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.5779 | $331,068 | 06:54:09 15/01/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.5777 | $331,035 | 06:57:08 15/01/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.5783 | $330,843 | 07:00:10 15/01/2026 |
| 76 | AscendEX |
XTZ/USDT | $0.5752 | $314,321 | 06:54:09 15/01/2026 |
| 77 | Toobit |
XTZ/USDT | $0.5780 | $313,882 | 06:57:11 15/01/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.5782 | $311,064 | 06:57:09 15/01/2026 |
| 79 |  BitradeX |
XTZ/USDT | $0.5782 | $309,354 | 06:57:08 15/01/2026 |
| 80 |  Kraken |
XTZ/USD | $0.5780 | $287,575 | 06:59:55 15/01/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.5784 | $255,214 | 07:00:07 15/01/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.5782 | $253,481 | 06:57:08 15/01/2026 |
| 83 |  Globe Derivative Exchange |
XTZ/USD | $0.5778 | $234,884 | 07:00:16 15/01/2026 |
| 84 |  BingX |
XTZ/USDT | $0.5779 | $233,011 | 06:57:08 15/01/2026 |
| 85 |  Picol |
XTZ/USDT | $0.5783 | $223,266 | 07:00:08 15/01/2026 |
| 86 |  KCEX |
XTZ/USDT | $0.5784 | $215,014 | 06:57:11 15/01/2026 |
| 87 | KuCoin |
XTZ/USDT | $0.5781 | $207,350 | 06:55:54 15/01/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.5779 | $207,176 | 06:57:08 15/01/2026 |
| 89 |  Ourbit |
XTZ/USDT | $0.5782 | $201,351 | 06:57:08 15/01/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.5779 | $177,923 | 06:54:08 15/01/2026 |
| 91 |  Upbit |
XTZ/KRW | $0.5786 | $177,582 | 06:56:23 15/01/2026 |
| 92 |  EXMO |
XTZ/USDC | $0.5773 | $175,133 | 06:54:08 15/01/2026 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.5782 | $171,218 | 06:57:11 15/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.5780 | $167,134 | 07:00:10 15/01/2026 |
| 95 |  BitDelta |
XTZ/USDT | $0.5780 | $166,405 | 07:00:08 15/01/2026 |
| 96 | EXMO |
XTZ/USDT | $0.5773 | $143,617 | 06:54:08 15/01/2026 |
| 97 |  EXMO.ME |
XTZ/USDT | $0.5773 | $143,376 | 07:00:09 15/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.5782 | $137,617 | 06:57:11 15/01/2026 |
| 99 | BlockFin |
XTZ/USDT | $0.5770 | $116,468 | 07:00:15 15/01/2026 |
| 100 | Bitget |
XTZ/USDT | $0.5779 | $115,050 | 06:54:08 15/01/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.5780 | $106,590 | 07:00:11 15/01/2026 |
| 102 | Binance |
XTZ/BTC | $0.5782 | $101,738 | 06:56:54 15/01/2026 |
| 103 | BitbabyExchange |
XTZ/USDT | $0.5779 | $95,456.13 | 07:00:08 15/01/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.5780 | $94,951.23 | 06:57:16 15/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.5778 | $93,205.52 | 07:00:11 15/01/2026 |
| 106 |  CZR Exchange |
XTZ/USDT | $0.5770 | $86,346.60 | 07:00:11 15/01/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.5779 | $85,395.63 | 06:57:12 15/01/2026 |
| 108 |  Zedxion Exchange |
XTZ/USDT | $0.5770 | $84,931.71 | 07:00:09 15/01/2026 |
| 109 | BVOX |
XTZ/USDT | $0.5782 | $82,987.17 | 06:57:08 15/01/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.5754 | $80,668.37 | 06:54:53 15/01/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.5766 | $61,936.12 | 06:56:32 15/01/2026 |
| 112 |  Bithumb |
XTZ/KRW | $0.5772 | $59,759.92 | 06:59:53 15/01/2026 |
| 113 | MEXC |
XTZ/USDC | $0.5781 | $56,893.76 | 06:54:11 15/01/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.5827 | $56,043.17 | 07:00:10 15/01/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.5780 | $52,152.09 | 07:00:15 15/01/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.5770 | $51,807.62 | 07:00:11 15/01/2026 |
| 117 | Cofinex |
XTZ/USDT | $0.5778 | $51,028.76 | 07:00:09 15/01/2026 |
| 118 | Kraken |
XTZ/EUR | $0.5762 | $47,987.11 | 06:59:55 15/01/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.5762 | $47,675.14 | 06:57:07 15/01/2026 |
| 120 | Kraken |
XTZ/USDT | $0.5795 | $47,210.52 | 06:59:55 15/01/2026 |
| 121 |  CEEX exchange |
XTZ/USDT | $0.5760 | $46,983.39 | 07:00:10 15/01/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.5744 | $39,015.77 | 06:59:53 15/01/2026 |
| 123 | Pionex |
XTZ/USDT | $0.5769 | $38,557.22 | 06:57:16 15/01/2026 |
| 124 | Bitrue |
XTZ/USDC | $0.5783 | $36,993.25 | 06:57:11 15/01/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.5788 | $36,869.06 | 06:54:08 15/01/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.5781 | $36,467.36 | 06:59:53 15/01/2026 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.5771 | $32,320.89 | 06:54:53 15/01/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4445 | $28,582.74 | 06:54:08 15/01/2026 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.5764 | $27,706.21 | 06:57:11 15/01/2026 |
| 130 |  XBO.com |
XTZ/USDC | $0.5776 | $25,352.37 | 07:00:08 15/01/2026 |
| 131 | XBO.com |
XTZ/USDT | $0.5784 | $25,321.99 | 07:00:08 15/01/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.5770 | $25,050.31 | 07:00:16 15/01/2026 |
| 133 | XBO.com |
XTZ/USD | $0.5763 | $24,230.74 | 07:00:08 15/01/2026 |
| 134 |  Bitfinex |
XTZ/USD | $0.5878 | $24,153.83 | 06:59:54 15/01/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.5764 | $24,096.10 | 07:00:08 15/01/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.5770 | $23,365.90 | 07:00:16 15/01/2026 |
| 137 |  LATOKEN |
XTZ/USDT | $0.5442 | $18,836.31 | 06:54:11 15/01/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.5706 | $16,759.69 | 06:57:00 15/01/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.5762 | $14,157.72 | 07:00:16 15/01/2026 |
| 140 | BloFin |
XTZ/USDT | $0.5769 | $13,377.82 | 06:57:16 15/01/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.5796 | $12,831.61 | 06:57:12 15/01/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.5792 | $12,801.18 | 06:57:00 15/01/2026 |
| 143 | Binance |
XTZ/TRY | $0.5739 | $12,256.53 | 06:56:54 15/01/2026 |
| 144 |  PointPay |
XTZ/USDC | $0.5780 | $11,525.94 | 06:57:08 15/01/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.5779 | $11,108.85 | 06:59:53 15/01/2026 |
| 146 | Bitfinex |
XTZ/USDT | $0.5771 | $11,062.58 | 06:57:15 15/01/2026 |
| 147 |  Gemini |
XTZ/USD | $0.5776 | $10,915.44 | 06:59:53 15/01/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.5776 | $9,199.39 | 07:00:17 15/01/2026 |
| 149 |  Tokocrypto |
XTZ/USDT | $0.5782 | $7,935.56 | 06:57:08 15/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.5764 | $7,412.90 | 06:59:53 15/01/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.5805 | $7,008.30 | 06:57:11 15/01/2026 |
| 152 |  Kanga Exchange |
XTZ/USDT | $0.5770 | $6,973.49 | 06:57:08 15/01/2026 |
| 153 | Kanga Exchange |
XTZ/USDC | $0.5769 | $6,451.32 | 06:57:08 15/01/2026 |
| 154 | HitBTC |
XTZ/BTC | $0.5860 | $5,344.21 | 06:54:09 15/01/2026 |
| 155 | CoinEx |
XTZ/BTC | $0.5768 | $5,072.89 | 06:59:53 15/01/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.5781 | $4,323.93 | 07:00:07 15/01/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.5867 | $4,223.84 | 06:58:53 15/01/2026 |
| 158 | Kraken |
XTZ/USDC | $0.5787 | $3,914.70 | 06:59:55 15/01/2026 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.5909 | $3,110.25 | 07:00:08 15/01/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.5757 | $2,650.89 | 06:59:54 15/01/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.5768 | $2,200.93 | 07:00:09 15/01/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.5776 | $1,440.94 | 07:00:10 15/01/2026 |
| 163 |  TRIV |
XTZ/IDR | $0.5796 | $1,353.15 | 07:00:20 15/01/2026 |
| 164 | TRIV |
XTZ/USDT | $0.5781 | $1,353.06 | 07:00:20 15/01/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.5770 | $1,134.89 | 07:00:16 15/01/2026 |
| 166 |  CoinDCX |
XTZ/INR | $0.5875 | $819.01 | 06:57:19 15/01/2026 |
| 167 |  CEX.IO |
XTZ/USD | $0.5784 | $776.40 | 06:54:11 15/01/2026 |
| 168 |  NovaDAX |
XTZ/BRL | $0.5763 | $595.15 | 06:57:11 15/01/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.5743 | $469.74 | 06:55:54 15/01/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.5754 | $437.55 | 06:33:17 15/01/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.5765 | $426.94 | 06:57:09 15/01/2026 |
| 172 |  Binance.US |
XTZ/USDT | $0.5756 | $407.11 | 06:59:53 15/01/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.5780 | $381.28 | 06:57:19 15/01/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.5780 | $220.41 | 07:00:16 15/01/2026 |
| 175 | OKX |
XTZ/USD | $0.5881 | $214.25 | 06:56:24 15/01/2026 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.5901 | $173.30 | 06:57:08 15/01/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.5500 | $71.13 | 06:53:53 15/01/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.5780 | $68.13 | 06:54:11 15/01/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.5794 | $64.42 | 06:57:08 15/01/2026 |
| 180 | CEX.IO |
XTZ/USDC | $0.5792 | $56.01 | 06:54:11 15/01/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.5792 | $52.15 | 06:54:13 15/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.5788 | $51.45 | 06:56:24 15/01/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.5796 | $22.89 | 06:54:11 15/01/2026 |
| 184 | Upbit |
XTZ/BTC | $0.5995 | $16.89 | 06:56:54 15/01/2026 |
| 185 |  Giottus |
XTZ/INR | $0.5285 | $2.26 | 06:24:08 15/01/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.5781 | $0.00000001000 | 07:00:08 15/01/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 06:54:09 15/01/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.5079 | $0 | 06:57:14 15/01/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.5935 | $0 | 06:54:08 15/01/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 06:54:07 15/01/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.5800 | $0 | 07:00:09 15/01/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 06:57:11 15/01/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.5323 | $0 | 06:57:49 15/01/2026 |
| 194 | CoinJar |
XTZ/EUR | $1.55 | $0 | 06:57:49 15/01/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.5779 | $0 | 06:57:49 15/01/2026 |
| 196 | CoinJar |
XTZ/USD | $0.5339 | $0 | 06:57:49 15/01/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.5210 | $0 | 06:57:49 15/01/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 06:57:49 15/01/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.4365 | $0 | 07:00:14 15/01/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 06:57:08 15/01/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.5604 | $0 | 06:57:08 15/01/2026 |
| 202 | Giottus |
XTZ/USDT | $0.5780 | $0 | 06:24:08 15/01/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.5783 | $0 | 06:57:07 15/01/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.5775 | $0 | 06:57:08 15/01/2026 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.5791 | $0 | 07:00:13 15/01/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.5782 | $0 | 06:57:11 15/01/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.5766 | $0 | 07:03:38 15/01/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.5777 | $0 | 07:00:09 15/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,894,375 với tỷ giá $0.5779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.