Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,503,179,607,021 Khối lượng (24h): $169,421,632,867 Thị phần: BTC: 59.3%, ETH: 11.1%
Tezos (XTZ)Tezos XTZ
Xếp hạng #95 02:39:00 15/04/2026
Giá Tezos (XTZ)
$0.3448 0.33%
0.000004652 BTC 9,245 VND
Thấp: $0.3395 Cao: $0.3596

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3433 $159,548,686 01:57:16 15/04/2026
2 KTX KTX XTZ/USDT $0.3431 $26,108,498 02:00:16 15/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9772 $11,843,558 01:57:15 15/04/2026
4 Binance Binance XTZ/USDT $0.3431 $8,199,266 01:54:16 15/04/2026
5 Millionero Millionero XTZ/USDT $0.3425 $7,498,753 01:54:15 15/04/2026
6 AscendEX AscendEX XTZ/USDT $0.3431 $7,192,332 01:54:15 15/04/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3439 $3,526,401 01:57:15 15/04/2026
8 Bybit Bybit XTZ/USDT $0.3428 $3,124,898 01:54:16 15/04/2026
9 BVOX BVOX XTZ/USDT $0.3431 $2,710,224 01:57:15 15/04/2026
10 Coinlocally Coinlocally XTZ/USDT $0.3421 $2,587,478 02:00:16 15/04/2026
11 CZR Exchange CZR Exchange XTZ/USDT $0.3421 $2,555,132 02:00:17 15/04/2026
12 Koinbay Koinbay XTZ/USDT $0.6272 $2,439,044 01:57:15 15/04/2026
13 Bibox Bibox XTZ/USDT $0.5312 $2,273,545 02:00:12 15/04/2026
14 HTX HTX XTZ/USDT $0.3433 $2,198,917 01:59:54 15/04/2026
15 Phemex Phemex XTZ/USDT $0.3436 $1,826,370 01:57:12 15/04/2026
16 BTSE BTSE XTZ/USDT $0.3429 $1,784,852 01:54:15 15/04/2026
17 B2Z Exchange B2Z Exchange XTZ/USD $0.3436 $1,727,272 02:00:15 15/04/2026
18 BITmarkets BITmarkets XTZ/USDT $0.3433 $1,726,216 02:00:15 15/04/2026
19 Hotcoin Hotcoin XTZ/USDT $0.3421 $1,645,328 01:57:20 15/04/2026
20 FameEX FameEX XTZ/USDT $0.3431 $1,602,388 01:57:18 15/04/2026
21 NovaEx NovaEx XTZ/USDT $0.3421 $1,564,328 02:00:16 15/04/2026
22 Biconomy.com Biconomy.com XTZ/USDT $0.3428 $1,492,665 01:57:15 15/04/2026
23 Websea Websea XTZ/USDT $0.3411 $1,443,262 01:57:17 15/04/2026
24 KTX KTX XTZ/USDT $0.3435 $1,249,743 02:00:07 15/04/2026
25 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3434 $1,067,599 02:00:16 15/04/2026
26 Millionero Millionero XTZ/USDT $0.3427 $957,091 01:54:08 15/04/2026
27 Binance Binance XTZ/USDT $0.3431 $943,461 01:56:54 15/04/2026
28 Zoomex Zoomex XTZ/USDT $0.3430 $938,771 01:57:16 15/04/2026
29 BITmarkets BITmarkets XTZ/USD $0.3440 $876,994 02:00:08 15/04/2026
30 B2Z Exchange B2Z Exchange XTZ/USD $0.3440 $876,941 02:00:13 15/04/2026
31 Coinlocally Coinlocally XTZ/USDT $0.3431 $833,013 02:00:07 15/04/2026
32 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3427 $804,467 01:56:59 15/04/2026
33 BitMart BitMart XTZ/USDT $0.3429 $756,122 01:57:12 15/04/2026
34 KCEX KCEX XTZ/USDT $0.3431 $732,995 01:57:15 15/04/2026
35 Phemex Phemex XTZ/USDT $0.3421 $729,951 01:57:17 15/04/2026
36 MEXC MEXC XTZ/USDT $0.3428 $719,345 01:54:15 15/04/2026
37 EagleX EagleX XTZ/USDT $0.3421 $659,451 02:00:15 15/04/2026
38 YUBIT YUBIT XTZ/USDT $0.3421 $632,998 01:57:15 15/04/2026
39 YUBIT YUBIT XTZ/USDT $0.3430 $622,910 01:57:11 15/04/2026
40 WhiteBIT WhiteBIT XTZ/USDT $0.3436 $619,184 01:57:11 15/04/2026
41 EagleX EagleX XTZ/USDT $0.3433 $614,052 02:00:10 15/04/2026
42 EasiCoin EasiCoin XTZ/USDT $0.3431 $568,862 02:00:16 15/04/2026
43 Ju.com Ju.com XTZ/USDT $0.3435 $535,104 02:00:10 15/04/2026
44 Bitbaby Bitbaby XTZ/USDT $0.3441 $485,217 01:57:16 15/04/2026
45 WEEX WEEX XTZ/USDT $0.3429 $427,133 01:57:13 15/04/2026
46 BlockFin BlockFin XTZ/USDT $0.3429 $419,358 02:00:11 15/04/2026
47 Cofinex Cofinex XTZ/USDT $0.3424 $417,500 02:00:17 15/04/2026
48 Bitget Bitget XTZ/USDT $0.3416 $417,406 01:54:15 15/04/2026
49 Hotcoin Hotcoin XTZ/USDT $0.3422 $396,294 01:51:05 15/04/2026
50 Bybit Bybit XTZ/USDT $0.3429 $342,337 01:54:12 15/04/2026
51 AscendEX AscendEX XTZ/USDT $0.3440 $335,904 01:54:07 15/04/2026
52 BitradeX BitradeX XTZ/USDT $0.3425 $318,239 01:57:11 15/04/2026
53 Bitunix Bitunix XTZ/USDT $0.3421 $282,697 01:57:15 15/04/2026
54 SuperEx SuperEx XTZ/USDT $0.3431 $254,085 02:00:11 15/04/2026
55 BloFin BloFin XTZ/USDT $0.3431 $250,538 01:57:07 15/04/2026
56 BITmarkets BITmarkets XTZ/USDT $0.3429 $242,220 02:00:08 15/04/2026
57 B2Z Exchange B2Z Exchange XTZ/USDT $0.3429 $242,201 02:00:13 15/04/2026
58 BTSE BTSE XTZ/USDT $0.3425 $241,809 01:54:10 15/04/2026
59 LBank LBank XTZ/USDT $0.3426 $235,499 01:57:12 15/04/2026
60 Toobit Toobit XTZ/USDT $0.3430 $222,741 01:57:12 15/04/2026
61 Bitrue Bitrue XTZ/USDT $0.3426 $214,348 01:57:16 15/04/2026
62 MEXC MEXC XTZ/USDT $0.3430 $212,379 01:54:10 15/04/2026
63 Aivora Exchange Aivora Exchange XTZ/USDT $0.3731 $206,379 02:00:17 15/04/2026
64 Upbit Upbit XTZ/KRW $0.3443 $204,803 01:56:53 15/04/2026
65 Ourbit Ourbit XTZ/USDT $0.3431 $200,122 01:57:07 15/04/2026
66 EXMO.ME EXMO.ME XTZ/USDC $0.3422 $196,143 01:54:07 15/04/2026
67 EXMO EXMO XTZ/USDC $0.3421 $196,066 01:57:11 15/04/2026
68 HitBTC HitBTC XTZ/USDT $0.3428 $195,639 02:00:11 15/04/2026
69 Gleec BTC Gleec BTC XTZ/USDT $0.3428 $195,639 02:00:14 15/04/2026
70 FMFW.io FMFW.io XTZ/USDT $0.3427 $195,625 01:57:07 15/04/2026
71 Binance Binance XTZ/USDC $0.3430 $178,625 01:56:54 15/04/2026
72 Gate Gate XTZ/USDT $0.3418 $173,854 01:54:19 15/04/2026
73 DigiFinex DigiFinex XTZ/USDT $0.3436 $167,657 02:00:07 15/04/2026
74 XT.COM XT.COM XTZ/USDT $0.3429 $166,777 01:57:12 15/04/2026
75 ASTX ASTX XTZ/USDT $0.3434 $166,048 02:00:08 15/04/2026
76 EXMO.ME EXMO.ME XTZ/USDT $0.3424 $154,926 01:54:07 15/04/2026
77 EXMO EXMO XTZ/USDT $0.3423 $154,469 01:57:11 15/04/2026
78 CoinTR CoinTR XTZ/USDT $0.3421 $145,200 01:57:12 15/04/2026
79 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3435 $136,897 01:56:59 15/04/2026
80 Pionex Pionex XTZ/USDT $0.3427 $136,113 01:57:08 15/04/2026
81 KuCoin KuCoin XTZ/USDT $0.3430 $135,872 01:54:19 15/04/2026
82 Picol Picol XTZ/USDT $0.3435 $119,908 02:00:13 15/04/2026
83 Paribu Paribu XTZ/TRY $0.3421 $109,614 01:59:53 15/04/2026
84 BYDFi BYDFi XTZ/USDT $0.3431 $109,144 01:54:08 15/04/2026
85 Kraken Kraken XTZ/EUR $0.3435 $103,208 01:59:26 15/04/2026
86 BingX BingX XTZ/USDT $0.3429 $100,103 01:57:07 15/04/2026
87 Bit2Me Bit2Me XTZ/EUR $0.3427 $98,091.53 01:57:08 15/04/2026
88 CoinEx CoinEx XTZ/USDT $0.3437 $96,873.26 01:59:53 15/04/2026
89 Bitunix Bitunix XTZ/USDT $0.3428 $96,407.54 01:57:12 15/04/2026
90 CoinTR CoinTR XTZ/TRY $0.3419 $91,851.06 01:57:12 15/04/2026
91 BitGW Exchange BitGW Exchange XTZ/USDT $0.3427 $85,531.07 02:00:10 15/04/2026
92 OKX OKX XTZ/USDT $0.3427 $82,953.59 01:56:23 15/04/2026
93 Gems Trade Gems Trade XTZ/USDT $0.3434 $82,947.38 02:00:14 15/04/2026
94 CZR Exchange CZR Exchange XTZ/USDT $0.3431 $80,335.74 02:00:11 15/04/2026
95 YEX YEX XTZ/USDT $0.3431 $78,607.39 02:00:08 15/04/2026
96 KuCoin KuCoin XTZ/USDT $0.3444 $71,477.02 01:45:53 15/04/2026
97 WhiteBIT WhiteBIT XTZ/USDC $0.3432 $69,925.79 01:57:11 15/04/2026
98 Bithumb Bithumb XTZ/KRW $0.3450 $64,310.48 01:59:54 15/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3422 $62,422.53 01:58:23 15/04/2026
100 Bitcastle Bitcastle XTZ/USDT $0.3433 $59,636.27 02:00:12 15/04/2026
101 BigONE BigONE XTZ/USDT $0.3430 $57,400.27 01:54:11 15/04/2026
102 LeveX LeveX XTZ/USDT $0.3421 $56,549.44 02:00:16 15/04/2026
103 WHXEX WHXEX XTZ/USDT $0.3421 $55,786.49 02:00:10 15/04/2026
104 Koinbay Koinbay XTZ/USDT $0.3431 $54,811.48 01:57:09 15/04/2026
105 MEXC MEXC XTZ/USDC $0.3434 $54,664.26 01:54:10 15/04/2026
106 Kraken Kraken XTZ/USD $0.3427 $54,620.12 01:59:54 15/04/2026
107 BlockFin BlockFin XTZ/USDT $0.3411 $53,533.55 02:00:15 15/04/2026
108 Bitget Bitget XTZ/USDT $0.3428 $52,868.58 01:54:08 15/04/2026
109 Cofinex Cofinex XTZ/USDT $0.3428 $50,494.32 02:00:11 15/04/2026
110 CoinUp.io CoinUp.io XTZ/USDT $0.3428 $49,345.72 01:54:11 15/04/2026
111 BVOX BVOX XTZ/USDT $0.3427 $47,664.92 01:57:07 15/04/2026
112 KCEX KCEX XTZ/USDT $0.3430 $40,079.09 01:57:12 15/04/2026
113 Pionex Pionex XTZ/USDT $0.3421 $39,995.70 01:57:16 15/04/2026
114 Bitbaby Bitbaby XTZ/USDT $0.3433 $39,358.47 01:57:09 15/04/2026
115 Binance Binance XTZ/BTC $0.3431 $34,233.08 01:56:42 15/04/2026
116 ZKE ZKE XTZ/USDT $0.3421 $33,472.44 02:00:09 15/04/2026
117 ICRYPEX ICRYPEX XTZ/USDT $0.3490 $31,778.27 02:00:11 15/04/2026
118 Gate Gate XTZ/USDT $0.3431 $31,741.14 01:56:24 15/04/2026
119 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3425 $30,587.10 01:56:59 15/04/2026
120 Aivora Exchange Aivora Exchange XTZ/USDT $0.3766 $28,319.78 02:00:08 15/04/2026
121 Bitrue Bitrue XTZ/USDC $0.3431 $26,853.37 01:57:07 15/04/2026
122 ASTX ASTX XTZ/USDT $0.3431 $25,078.33 02:00:16 15/04/2026
123 CEEX exchange CEEX exchange XTZ/USDT $0.3431 $21,548.52 02:00:11 15/04/2026
124 BITmarkets BITmarkets XTZ/USDC $0.3429 $20,681.62 02:00:08 15/04/2026
125 B2Z Exchange B2Z Exchange XTZ/USDC $0.3429 $20,680.38 02:00:13 15/04/2026
126 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3418 $17,581.72 02:00:16 15/04/2026
127 BloFin BloFin XTZ/USDT $0.3421 $17,456.19 01:54:18 15/04/2026
128 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3428 $17,039.33 01:57:11 15/04/2026
129 Bitvavo Bitvavo XTZ/EUR $0.3419 $16,140.83 01:57:07 15/04/2026
130 XXKK XXKK XTZ/USDT $0.3431 $16,062.14 01:57:07 15/04/2026
131 ADEN ADEN XTZ/USDT $0.3433 $15,442.48 02:01:00 15/04/2026
132 XBO.com XBO.com XTZ/USDT $0.3431 $14,992.39 02:00:10 15/04/2026
133 XBO.com XBO.com XTZ/USDC $0.3439 $14,898.10 02:00:10 15/04/2026
134 Kraken Kraken XTZ/USDT $0.3452 $14,279.74 01:59:54 15/04/2026
135 XBO.com XBO.com XTZ/USD $0.3439 $14,165.19 02:00:10 15/04/2026
136 XBO.com XBO.com XTZ/EUR $0.3430 $14,046.28 02:00:10 15/04/2026
137 BitTap BitTap XTZ/USDT $0.3421 $13,598.33 02:00:16 15/04/2026
138 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3431 $12,738.92 01:56:59 15/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3442 $12,235.61 01:58:23 15/04/2026
140 Kanga Exchange Kanga Exchange XTZ/USDC $0.3419 $8,361.99 01:54:12 15/04/2026
141 Binance Binance XTZ/TRY $0.3430 $8,161.56 01:56:54 15/04/2026
142 Kanga Exchange Kanga Exchange XTZ/USDT $0.3421 $7,824.11 01:54:12 15/04/2026
143 Bitfinex Bitfinex XTZ/USDT $0.3472 $6,896.38 01:57:15 15/04/2026
144 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3501 $5,850.51 01:57:11 15/04/2026
145 Gemini Gemini XTZ/USD $0.3512 $3,593.37 01:59:54 15/04/2026
146 CoinEx CoinEx XTZ/USDC $0.3435 $3,165.66 01:59:53 15/04/2026
147 PrimeXBT PrimeXBT XTZ/USDT $0.3421 $3,057.18 02:00:16 15/04/2026
148 CoinEx CoinEx XTZ/BTC $0.3432 $3,055.11 01:59:53 15/04/2026
149 OKX OKX XTZ/EUR $0.3440 $3,051.26 01:56:54 15/04/2026
150 Koinpark Koinpark XTZ/USDT $0.3430 $2,302.81 01:54:09 15/04/2026
151 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3507 $2,250.44 01:42:16 15/04/2026
152 ChangeNOW ChangeNOW XTZ/BTC $0.3504 $1,988.34 01:57:09 15/04/2026
153 ZebPay ZebPay XTZ/INR $0.3568 $1,890.54 01:57:12 15/04/2026
154 OKJ OKJ XTZ/JPY $0.3445 $1,625.74 01:57:12 15/04/2026
155 Indodax Indodax XTZ/IDR $0.3456 $1,613.90 01:59:23 15/04/2026
156 Bitlo Bitlo XTZ/TRY $0.3430 $1,559.59 01:54:09 15/04/2026
157 TRIV TRIV XTZ/IDR $0.3441 $692.21 02:00:13 15/04/2026
158 KuCoin KuCoin XTZ/BTC $0.3421 $691.49 01:45:53 15/04/2026
159 TRIV TRIV XTZ/USDT $0.3434 $690.89 02:00:13 15/04/2026
160 Coinone Coinone XTZ/KRW $0.3450 $623.28 01:55:53 15/04/2026
161 Remitano Remitano XTZ/USDT $0.3428 $454.04 02:00:19 15/04/2026
162 Flipster Flipster XTZ/USDT $0.3421 $421.51 02:00:24 15/04/2026
163 LATOKEN LATOKEN XTZ/USDT $0.3517 $271.25 01:57:11 15/04/2026
164 OKX OKX XTZ/USD $0.3524 $226.93 01:56:54 15/04/2026
165 CoinDCX CoinDCX XTZ/INR $0.3660 $210.53 01:57:07 15/04/2026
166 Upbit Upbit XTZ/BTC $0.3462 $125.70 01:56:53 15/04/2026
167 CoinDCX CoinDCX XTZ/USDT $0.3434 $82.28 01:57:07 15/04/2026
168 BitTrade BitTrade XTZ/JPY $0.3647 $62.97 01:57:14 15/04/2026
169 Bitkub Bitkub XTZ/THB $0.3505 $53.67 01:54:08 15/04/2026
170 CEX.IO CEX.IO XTZ/USDT $0.3441 $52.23 01:57:12 15/04/2026
171 Binance.US Binance.US XTZ/USDT $0.3555 $46.81 01:59:23 15/04/2026
172 Tokocrypto Tokocrypto XTZ/USDT $0.3429 $45.98 01:57:12 15/04/2026
173 zondacrypto zondacrypto XTZ/USDC $0.3499 $30.78 01:57:14 15/04/2026
174 CEX.IO CEX.IO XTZ/USD $0.3440 $28.47 01:57:12 15/04/2026
175 CEX.IO CEX.IO XTZ/EUR $0.3446 $24.82 01:57:12 15/04/2026
176 MAX Exchange MAX Exchange XTZ/TWD $0.3578 $19.46 01:57:07 15/04/2026
177 Foxbit Foxbit XTZ/BRL $0.3446 $18.07 01:57:11 15/04/2026
178 CEX.IO CEX.IO XTZ/USDC $0.3441 $17.12 01:57:12 15/04/2026
179 Korbit Korbit XTZ/KRW $0.3450 $13.52 01:57:07 15/04/2026
180 Unocoin Unocoin XTZ/INR $0.3759 $11.37 02:00:11 15/04/2026
181 Paribu Paribu XTZ/USDT $0.3751 $2.48 13:03:11 12/04/2026
182 Coinmetro Coinmetro XTZ/USDT $0.3435 $0.00000001000 02:00:07 15/04/2026
183 Poloniex Poloniex XTZ/USDT $0.3252 $0 01:59:53 15/04/2026
184 HitBTC HitBTC XTZ/BTC $0.3573 $0 02:00:11 15/04/2026
185 HitBTC HitBTC XTZ/USDC $0.3539 $0 02:00:11 15/04/2026
186 HitBTC HitBTC XTZ/USDT $0.3950 $0 02:00:15 15/04/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3576 $0 01:59:23 15/04/2026
188 OKX OKX XTZ/USDC $0.3449 $0 01:56:54 15/04/2026
189 Bitbns Bitbns XTZ/INR $0.1342 $0 01:54:09 15/04/2026
190 WazirX WazirX XTZ/USDT $0.3391 $0 02:00:08 15/04/2026
191 NovaDAX NovaDAX XTZ/BRL $0.3560 $0 01:54:08 15/04/2026
192 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 02:00:20 15/04/2026
193 CoinJar CoinJar XTZ/AUD $0.4040 $0 02:00:28 15/04/2026
194 CoinJar CoinJar XTZ/GBP $0.3763 $0 02:00:28 15/04/2026
195 CoinJar CoinJar XTZ/USD $0.3688 $0 02:00:28 15/04/2026
196 CoinJar CoinJar XTZ/USDC $0.3942 $0 02:00:28 15/04/2026
197 CoinJar CoinJar XTZ/USDT $0.3944 $0 02:00:28 15/04/2026
198 digitalexchange.id digitalexchange.id XTZ/IDR $0.3415 $0 01:57:09 15/04/2026
199 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 01:57:07 15/04/2026
200 Qmall Exchange Qmall Exchange XTZ/USDT $0.3586 $0 02:00:07 15/04/2026
201 Giottus Giottus XTZ/INR $0.3350 $0 01:45:12 15/04/2026
202 Giottus Giottus XTZ/USDT $0.3441 $0 01:45:12 15/04/2026
203 CoinZoom CoinZoom XTZ/USD $0.3435 $0 02:00:08 15/04/2026
204 WOO X WOO X XTZ/USDT $0.3434 $0 01:57:14 15/04/2026
205 Binance TH Binance TH XTZ/USDT $0.3429 $0 01:57:11 15/04/2026
206 Gate US Gate US XTZ/USDT $0.3435 $0 02:00:07 15/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 15/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,548,686 với tỷ giá $0.3433.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá