Tezos XTZ
Xếp hạng #94
07:19:00 21/04/2026
Giá Tezos (XTZ)
$0.3659 2.42%
0.000004819 BTC
9,721 VND
Thấp: $0.3536
Cao: $0.3718
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3667 | $155,425,464 | 06:57:16 21/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3661 | $42,315,465 | 07:00:15 21/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,463 | 06:57:15 21/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3661 | $8,360,695 | 06:54:15 21/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3658 | $7,684,058 | 06:54:15 21/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3661 | $4,450,263 | 06:54:16 21/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3670 | $3,984,958 | 06:57:15 21/04/2026 |
| 8 |  HTX |
XTZ/USDT | $0.3659 | $3,429,615 | 06:59:54 21/04/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3651 | $2,818,243 | 07:00:16 21/04/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3651 | $2,787,036 | 07:00:17 21/04/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.3658 | $2,491,644 | 06:39:16 21/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,191 | 06:57:19 21/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,307 | 07:00:08 21/04/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.3667 | $2,019,818 | 06:57:10 21/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3658 | $1,802,312 | 06:57:15 21/04/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.3662 | $1,734,654 | 07:00:16 21/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3661 | $1,734,073 | 07:00:16 21/04/2026 |
| 18 |  NovaEx |
XTZ/USDT | $0.3661 | $1,578,394 | 07:00:16 21/04/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3671 | $1,478,783 | 06:57:15 21/04/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3662 | $1,426,425 | 06:57:15 21/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3663 | $1,347,847 | 07:00:10 21/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3667 | $994,721 | 06:57:10 21/04/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.3656 | $924,577 | 07:00:09 21/04/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.3656 | $924,530 | 07:00:10 21/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3662 | $916,748 | 07:00:16 21/04/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.3661 | $905,738 | 06:57:16 21/04/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3661 | $891,379 | 06:57:18 21/04/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3651 | $889,184 | 06:57:16 21/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3661 | $819,566 | 06:57:20 21/04/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3663 | $755,201 | 06:57:15 21/04/2026 |
| 31 |  BitMart |
XTZ/USDT | $0.3663 | $751,810 | 06:57:10 21/04/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3671 | $696,405 | 06:57:07 21/04/2026 |
| 33 | Phemex |
XTZ/USDT | $0.3651 | $661,723 | 06:57:16 21/04/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.3661 | $638,341 | 07:00:09 21/04/2026 |
| 35 | Binance |
XTZ/USDT | $0.3666 | $600,112 | 06:56:54 21/04/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.3651 | $571,441 | 06:57:15 21/04/2026 |
| 37 |  MEXC |
XTZ/USDT | $0.3664 | $532,907 | 06:57:15 21/04/2026 |
| 38 |  Ju.com |
XTZ/USDT | $0.3664 | $493,070 | 06:57:18 21/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3651 | $475,085 | 07:00:15 21/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3666 | $445,017 | 06:57:07 21/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3663 | $430,150 | 07:00:07 21/04/2026 |
| 42 | Bybit |
XTZ/USDT | $0.3668 | $392,061 | 06:42:11 21/04/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3666 | $340,643 | 06:57:09 21/04/2026 |
| 44 |  Bitget |
XTZ/USDT | $0.3655 | $338,992 | 06:54:15 21/04/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3669 | $336,039 | 06:57:07 21/04/2026 |
| 46 |  EasiCoin |
XTZ/USDT | $0.3661 | $333,013 | 07:00:16 21/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3655 | $331,434 | 07:00:17 21/04/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3657 | $329,456 | 06:54:10 21/04/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.3666 | $309,700 | 06:57:04 21/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3657 | $262,664 | 06:51:08 21/04/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3665 | $259,605 | 06:56:59 21/04/2026 |
| 52 |  Bitbaby |
XTZ/USDT | $0.3661 | $256,373 | 06:57:15 21/04/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3659 | $242,923 | 07:00:10 21/04/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.3659 | $242,922 | 07:00:09 21/04/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3661 | $242,692 | 06:57:08 21/04/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,357 | 07:00:17 21/04/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3662 | $200,256 | 06:54:11 21/04/2026 |
| 58 |  EXMO |
XTZ/USDC | $0.3660 | $199,368 | 06:57:10 21/04/2026 |
| 59 |  EXMO.ME |
XTZ/USDC | $0.3659 | $199,152 | 07:00:07 21/04/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.3661 | $198,808 | 06:57:15 21/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3655 | $196,497 | 06:57:16 21/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3661 | $190,664 | 07:00:10 21/04/2026 |
| 63 | Toobit |
XTZ/USDT | $0.3668 | $187,787 | 06:57:08 21/04/2026 |
| 64 |  LBank |
XTZ/USDT | $0.3665 | $162,788 | 06:57:10 21/04/2026 |
| 65 |  Gate |
XTZ/USDT | $0.3658 | $153,076 | 06:54:19 21/04/2026 |
| 66 |  KuCoin |
XTZ/USDT | $0.3667 | $151,571 | 06:57:19 21/04/2026 |
| 67 | EXMO |
XTZ/USDT | $0.3660 | $148,885 | 06:57:10 21/04/2026 |
| 68 | EXMO.ME |
XTZ/USDT | $0.3660 | $148,300 | 07:00:07 21/04/2026 |
| 69 | Binance |
XTZ/USDC | $0.3660 | $145,528 | 06:56:54 21/04/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3651 | $141,548 | 06:54:07 21/04/2026 |
| 71 |  ASTX |
XTZ/USDT | $0.3664 | $131,864 | 07:00:10 21/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3666 | $131,742 | 06:57:12 21/04/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.3666 | $129,679 | 06:57:08 21/04/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3664 | $118,546 | 07:00:10 21/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3667 | $96,964.26 | 07:00:08 21/04/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3667 | $96,964.26 | 07:00:10 21/04/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3667 | $96,964.26 | 07:00:09 21/04/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.3667 | $94,101.54 | 06:57:08 21/04/2026 |
| 79 |  Gems Trade |
XTZ/USDT | $0.3667 | $93,008.26 | 06:57:12 21/04/2026 |
| 80 |  OKX |
XTZ/USDT | $0.3667 | $93,003.48 | 06:56:23 21/04/2026 |
| 81 | BlockFin |
XTZ/USDT | $0.3651 | $92,279.13 | 06:57:15 21/04/2026 |
| 82 |  BingX |
XTZ/USDT | $0.3665 | $92,149.43 | 06:45:08 21/04/2026 |
| 83 | CoinTR |
XTZ/TRY | $0.3672 | $88,680.94 | 06:54:07 21/04/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.3666 | $88,604.61 | 06:57:11 21/04/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3665 | $78,242.69 | 07:00:13 21/04/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.3666 | $75,674.93 | 06:57:07 21/04/2026 |
| 87 |  CoinUp.io |
XTZ/USDT | $0.3666 | $74,819.09 | 06:57:13 21/04/2026 |
| 88 |  Upbit |
XTZ/KRW | $0.3700 | $73,096.43 | 06:56:53 21/04/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.3665 | $73,044.04 | 06:57:07 21/04/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3661 | $72,361.29 | 06:54:07 21/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3661 | $64,889.93 | 07:00:11 21/04/2026 |
| 92 |  CEEX exchange |
XTZ/USDT | $0.3661 | $62,515.68 | 07:00:10 21/04/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.3661 | $61,699.80 | 07:00:12 21/04/2026 |
| 94 |  BtcTurk | Kripto |
XTZ/TRY | $0.3662 | $59,806.85 | 06:59:23 21/04/2026 |
| 95 | MEXC |
XTZ/USDT | $0.3665 | $58,915.02 | 06:42:11 21/04/2026 |
| 96 |  XXKK |
XTZ/USDT | $0.3664 | $58,427.43 | 07:00:10 21/04/2026 |
| 97 | MEXC |
XTZ/USDC | $0.3666 | $52,882.38 | 06:42:11 21/04/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.3661 | $48,868.18 | 07:00:10 21/04/2026 |
| 99 | Koinbay |
XTZ/USDT | $0.3670 | $48,863.56 | 06:45:12 21/04/2026 |
| 100 | BloFin |
XTZ/USDT | $0.3641 | $48,692.55 | 06:54:16 21/04/2026 |
| 101 |  Bithumb |
XTZ/KRW | $0.3686 | $43,639.56 | 06:59:53 21/04/2026 |
| 102 | BVOX |
XTZ/USDT | $0.3665 | $43,129.24 | 06:57:09 21/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3664 | $41,287.93 | 07:00:10 21/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3664 | $40,893.29 | 06:54:11 21/04/2026 |
| 105 | ASTX |
XTZ/USDT | $0.3651 | $39,741.50 | 07:00:16 21/04/2026 |
| 106 |  Kraken |
XTZ/USD | $0.3664 | $37,515.93 | 06:59:54 21/04/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3651 | $36,242.53 | 07:00:16 21/04/2026 |
| 108 |  ICRYPEX |
XTZ/USDT | $0.3719 | $34,112.74 | 07:00:10 21/04/2026 |
| 109 |  KCEX |
XTZ/USDT | $0.3666 | $32,642.48 | 06:57:08 21/04/2026 |
| 110 | KuCoin |
XTZ/USDT | $0.3662 | $31,950.23 | 06:59:23 21/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3661 | $29,320.91 | 07:00:12 21/04/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,314.24 | 07:00:10 21/04/2026 |
| 113 |  CoinEx |
XTZ/USDT | $0.3660 | $27,492.49 | 06:59:53 21/04/2026 |
| 114 | Pionex |
XTZ/USDT | $0.3661 | $27,109.78 | 06:57:16 21/04/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3665 | $26,062.54 | 06:57:10 21/04/2026 |
| 116 | Bitbaby |
XTZ/USDT | $0.3666 | $25,431.41 | 06:57:07 21/04/2026 |
| 117 |  Paribu |
XTZ/TRY | $0.3663 | $21,468.85 | 06:55:53 21/04/2026 |
| 118 | Gate |
XTZ/USDT | $0.3663 | $21,268.70 | 06:56:24 21/04/2026 |
| 119 | B2Z Exchange |
XTZ/USDC | $0.3659 | $21,079.03 | 07:00:09 21/04/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3659 | $21,077.95 | 07:00:10 21/04/2026 |
| 121 |  ADEN |
XTZ/USDT | $0.3663 | $19,712.10 | 07:03:47 21/04/2026 |
| 122 | Bitget |
XTZ/USDT | $0.3659 | $18,037.17 | 06:54:13 21/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3661 | $15,811.98 | 07:00:08 21/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3660 | $15,634.54 | 07:00:08 21/04/2026 |
| 125 |  Bitfinex |
XTZ/USDT | $0.3621 | $15,390.39 | 06:57:16 21/04/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3660 | $15,207.69 | 07:00:08 21/04/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3668 | $15,177.32 | 07:00:08 21/04/2026 |
| 128 |  BitTap |
XTZ/USDT | $0.3661 | $14,167.04 | 07:00:19 21/04/2026 |
| 129 | Binance |
XTZ/BTC | $0.3664 | $13,776.30 | 06:56:42 21/04/2026 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.3696 | $11,940.98 | 06:59:23 21/04/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3697 | $10,921.68 | 06:57:08 21/04/2026 |
| 132 |  ChangeNOW |
XTZ/BTC | $0.3702 | $10,815.43 | 06:54:11 21/04/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3697 | $10,610.47 | 06:59:54 21/04/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3660 | $10,594.70 | 06:59:54 21/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDT | $0.3661 | $8,624.60 | 06:54:07 21/04/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.3667 | $8,144.08 | 06:57:07 21/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDC | $0.3649 | $8,076.97 | 06:54:07 21/04/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.3668 | $6,828.54 | 06:56:29 21/04/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.3690 | $6,368.58 | 06:57:08 21/04/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.3685 | $5,646.08 | 07:00:15 21/04/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3665 | $5,164.61 | 06:56:29 21/04/2026 |
| 142 | Binance |
XTZ/TRY | $0.3660 | $4,380.39 | 06:56:54 21/04/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.3664 | $4,378.99 | 06:57:07 21/04/2026 |
| 144 |  CoinDCX |
XTZ/INR | $0.3887 | $4,039.97 | 06:54:07 21/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3664 | $3,340.66 | 06:59:53 21/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3661 | $3,287.94 | 06:59:53 21/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.3656 | $2,532.83 | 06:57:16 21/04/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.3707 | $2,223.57 | 06:59:23 21/04/2026 |
| 149 | OKX |
XTZ/EUR | $0.3678 | $1,842.40 | 06:56:53 21/04/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.3689 | $1,574.37 | 06:42:11 21/04/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3666 | $1,507.11 | 06:57:10 21/04/2026 |
| 152 | Coinbase Exchange |
XTZ/GBP | $0.3699 | $1,506.55 | 06:56:59 21/04/2026 |
| 153 | KuCoin |
XTZ/BTC | $0.3694 | $1,117.65 | 06:59:53 21/04/2026 |
| 154 |  Binance TH |
XTZ/USDT | $0.3666 | $1,075.22 | 06:57:09 21/04/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3662 | $799.31 | 06:59:54 21/04/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3663 | $777.86 | 07:00:11 21/04/2026 |
| 157 | CoinDCX |
XTZ/USDT | $0.3669 | $682.74 | 06:54:07 21/04/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3665 | $604.48 | 07:00:10 21/04/2026 |
| 159 |  CoinJar |
XTZ/GBP | $0.3602 | $543.60 | 07:00:37 21/04/2026 |
| 160 | CoinJar |
XTZ/USDT | $0.3599 | $543.14 | 07:00:37 21/04/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3697 | $425.51 | 06:57:08 21/04/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.3667 | $320.95 | 06:48:07 21/04/2026 |
| 163 |  WazirX |
XTZ/USDT | $0.3590 | $286.37 | 07:00:14 21/04/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.3651 | $283.66 | 07:00:16 21/04/2026 |
| 165 |  Flipster |
XTZ/USDT | $0.3651 | $279.49 | 07:00:15 21/04/2026 |
| 166 |  Coinone |
XTZ/KRW | $0.3710 | $193.49 | 06:59:53 21/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3708 | $152.76 | 06:57:09 21/04/2026 |
| 168 |  zondacrypto |
XTZ/USDC | $0.3229 | $93.94 | 06:54:10 21/04/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3666 | $90.32 | 06:57:12 21/04/2026 |
| 170 |  Binance.US |
XTZ/USDT | $0.3637 | $80.58 | 06:59:23 21/04/2026 |
| 171 |  Korbit |
XTZ/KRW | $0.3692 | $79.29 | 06:57:08 21/04/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3721 | $71.12 | 07:00:08 21/04/2026 |
| 173 | HitBTC |
XTZ/BTC | $0.3657 | $67.32 | 07:00:08 21/04/2026 |
| 174 | Paribu |
XTZ/USDT | $0.3685 | $44.41 | 22:18:08 20/04/2026 |
| 175 |  CEX.IO |
XTZ/USD | $0.3666 | $30.49 | 06:51:09 21/04/2026 |
| 176 | CEX.IO |
XTZ/USDT | $0.3667 | $19.02 | 06:51:09 21/04/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.3673 | $17.64 | 06:51:09 21/04/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.3669 | $16.24 | 06:51:09 21/04/2026 |
| 179 | Upbit |
XTZ/BTC | $0.3672 | $13.70 | 06:56:23 21/04/2026 |
| 180 |  Unocoin |
XTZ/INR | $0.3758 | $11.37 | 06:57:09 21/04/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3808 | $2.00 | 06:54:23 21/04/2026 |
| 182 | OKX |
XTZ/USD | $0.3599 | $0.7334 | 06:56:53 21/04/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.3664 | $0.00000001000 | 07:00:14 21/04/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 07:00:08 21/04/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 07:00:15 21/04/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 06:59:23 21/04/2026 |
| 187 | OKX |
XTZ/USDC | $0.3530 | $0 | 06:56:53 21/04/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.3849 | $0 | 06:57:08 21/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1342 | $0 | 06:54:07 21/04/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3599 | $0 | 07:00:12 21/04/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 07:00:10 21/04/2026 |
| 192 | CoinJar |
XTZ/AUD | $0.3848 | $0 | 07:00:37 21/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 07:00:37 21/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 07:00:37 21/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.4296 | $0 | 07:00:08 21/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 07:00:10 21/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 20:36:07 17/04/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3505 | $0 | 06:54:08 21/04/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3640 | $0 | 06:51:10 21/04/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3661 | $0 | 06:51:10 21/04/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3664 | $0 | 07:00:08 21/04/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3666 | $0 | 06:57:10 21/04/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3662 | $0 | 07:00:09 21/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 21/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,425,464 với tỷ giá $0.3667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.