Tezos XTZ
Xếp hạng #88
23:19:00 18/12/2025
Giá Tezos (XTZ)
$0.4481 -0.11%
0.000005074 BTC
12,072 VND
Thấp: $0.4338
Cao: $0.4655
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4480 | $156,217,817 | 22:57:17 18/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4468 | $23,700,082 | 23:00:16 18/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4468 | $20,102,472 | 23:00:17 18/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9765 | $11,840,599 | 22:57:16 18/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.4469 | $10,783,399 | 23:00:16 18/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4488 | $8,531,036 | 22:54:17 18/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.4478 | $8,154,730 | 22:54:15 18/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4478 | $5,067,303 | 22:57:16 18/12/2025 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4483 | $5,050,066 | 22:54:15 18/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4488 | $3,393,067 | 22:57:11 18/12/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.4469 | $3,226,585 | 23:00:08 18/12/2025 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.4468 | $3,225,947 | 23:00:08 18/12/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.4479 | $3,153,617 | 22:54:17 18/12/2025 |
| 14 |  HTX |
XTZ/USDT | $0.5148 | $2,920,334 | 22:59:25 18/12/2025 |
| 15 |  CRMClick |
XTZ/USDT | $0.5147 | $2,917,946 | 23:00:07 18/12/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.4478 | $2,737,866 | 22:57:16 18/12/2025 |
| 17 |  Hotcoin |
XTZ/USDT | $0.4468 | $2,676,095 | 22:57:21 18/12/2025 |
| 18 |  Websea |
XTZ/USDT | $0.4466 | $2,644,239 | 23:00:17 18/12/2025 |
| 19 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,115 | 22:57:15 18/12/2025 |
| 20 |  Coinlocally |
XTZ/USDT | $0.4468 | $2,370,545 | 23:00:17 18/12/2025 |
| 21 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,550 | 23:00:10 18/12/2025 |
| 22 |  EasiCoin |
XTZ/USDT | $0.4468 | $2,229,106 | 23:00:17 18/12/2025 |
| 23 |  KuCoin |
XTZ/USDT | $0.4480 | $2,168,409 | 22:54:20 18/12/2025 |
| 24 |  OKX |
XTZ/USDT | $0.4473 | $2,168,407 | 22:55:49 18/12/2025 |
| 25 | BITmarkets |
XTZ/USD | $0.4490 | $2,079,505 | 23:00:08 18/12/2025 |
| 26 | B2Z Exchange |
XTZ/USD | $0.4490 | $2,079,093 | 23:00:08 18/12/2025 |
| 27 |  NovaEx |
XTZ/USDT | $0.4478 | $1,721,868 | 23:00:16 18/12/2025 |
| 28 |  FameEX |
XTZ/USDT | $0.4478 | $1,705,265 | 22:57:18 18/12/2025 |
| 29 |  Phemex |
XTZ/USDT | $0.4468 | $1,704,142 | 22:57:12 18/12/2025 |
| 30 | WhiteBIT |
XTZ/USDT | $0.4488 | $1,600,509 | 22:54:11 18/12/2025 |
| 31 |  YUBIT |
XTZ/USDT | $0.4468 | $1,473,647 | 22:57:15 18/12/2025 |
| 32 |  Biconomy.com |
XTZ/USDT | $0.4470 | $1,382,347 | 22:57:15 18/12/2025 |
| 33 | Millionero |
XTZ/USDT | $0.4475 | $1,200,861 | 23:00:08 18/12/2025 |
| 34 |  Zoomex |
XTZ/USDT | $0.4474 | $939,861 | 22:57:16 18/12/2025 |
| 35 |  TruBit Pro Exchange |
XTZ/USDT | $0.4474 | $931,063 | 23:00:07 18/12/2025 |
| 36 | Phemex |
XTZ/USDT | $0.4468 | $896,855 | 22:57:16 18/12/2025 |
| 37 | B2Z Exchange |
XTZ/USD | $0.4476 | $882,977 | 23:00:16 18/12/2025 |
| 38 | BTSE |
XTZ/USDT | $0.4468 | $882,079 | 22:57:15 18/12/2025 |
| 39 | Hotcoin |
XTZ/USDT | $0.4489 | $845,907 | 22:58:24 18/12/2025 |
| 40 | BITmarkets |
XTZ/USDT | $0.4474 | $839,269 | 23:00:16 18/12/2025 |
| 41 |  Toobit |
XTZ/USDT | $0.4468 | $835,571 | 22:57:17 18/12/2025 |
| 42 |  KCEX |
XTZ/USDT | $0.4478 | $820,563 | 22:57:16 18/12/2025 |
| 43 | Binance |
XTZ/USDT | $0.4476 | $792,471 | 22:56:54 18/12/2025 |
| 44 | EagleX |
XTZ/USDT | $0.4469 | $777,078 | 23:00:10 18/12/2025 |
| 45 | Coinlocally |
XTZ/USDT | $0.4469 | $754,495 | 23:00:07 18/12/2025 |
| 46 |  Gate |
XTZ/USDT | $0.4476 | $716,038 | 22:54:20 18/12/2025 |
| 47 |  BitMart |
XTZ/USDT | $0.4482 | $712,996 | 22:57:12 18/12/2025 |
| 48 |  Bitrue |
XTZ/USDT | $0.4468 | $639,448 | 22:57:17 18/12/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.4488 | $629,789 | 23:00:16 18/12/2025 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.4468 | $626,544 | 23:00:16 18/12/2025 |
| 51 |  Fastex |
XTZ/USDT | $0.4478 | $580,337 | 22:57:11 18/12/2025 |
| 52 | YUBIT |
XTZ/USDT | $0.4474 | $556,032 | 22:57:09 18/12/2025 |
| 53 | Ju.com |
XTZ/USDT | $0.4476 | $545,088 | 22:57:08 18/12/2025 |
| 54 |  Zedcex Exchange |
XTZ/USDT | $0.4478 | $535,922 | 23:00:11 18/12/2025 |
| 55 |  WEEX |
XTZ/USDT | $0.4476 | $501,932 | 22:57:08 18/12/2025 |
| 56 | BITmarkets |
XTZ/USDC | $0.4471 | $492,299 | 23:00:08 18/12/2025 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.4470 | $492,201 | 23:00:08 18/12/2025 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.4480 | $369,221 | 22:56:58 18/12/2025 |
| 59 |  Cofinex |
XTZ/USDT | $0.4465 | $357,289 | 23:00:17 18/12/2025 |
| 60 |  VOOX Exchange |
XTZ/USDT | $0.4488 | $355,583 | 22:57:18 18/12/2025 |
| 61 |  Globe Derivative Exchange |
XTZ/USD | $0.4478 | $355,400 | 23:00:16 18/12/2025 |
| 62 | AscendEX |
XTZ/USDT | $0.4507 | $342,379 | 22:54:11 18/12/2025 |
| 63 |  Bitunix |
XTZ/USDT | $0.4478 | $337,492 | 22:57:16 18/12/2025 |
| 64 |  MEXC |
XTZ/USDT | $0.4480 | $320,349 | 22:54:17 18/12/2025 |
| 65 |  BitradeX |
XTZ/USDT | $0.4485 | $300,373 | 22:54:20 18/12/2025 |
| 66 | Gate |
XTZ/USDT | $0.4486 | $270,233 | 22:56:54 18/12/2025 |
| 67 | MEXC |
XTZ/USDT | $0.4505 | $255,112 | 22:39:07 18/12/2025 |
| 68 | Binance |
XTZ/USDC | $0.4484 | $245,649 | 22:56:54 18/12/2025 |
| 69 |  XXKK |
XTZ/USDT | $0.4474 | $240,755 | 23:00:10 18/12/2025 |
| 70 |  LBank |
XTZ/USDT | $0.4474 | $237,828 | 22:57:10 18/12/2025 |
| 71 | Toobit |
XTZ/USDT | $0.4472 | $220,985 | 22:57:08 18/12/2025 |
| 72 | Bybit |
XTZ/USDT | $0.4482 | $217,858 | 22:54:11 18/12/2025 |
| 73 |  BlockFin |
XTZ/USDT | $0.4474 | $208,596 | 23:00:09 18/12/2025 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.4474 | $195,323 | 23:00:09 18/12/2025 |
| 75 |  HitBTC |
XTZ/USDT | $0.4474 | $195,311 | 22:57:19 18/12/2025 |
| 76 |  FMFW.io |
XTZ/USDT | $0.4475 | $195,300 | 22:57:08 18/12/2025 |
| 77 | KCEX |
XTZ/USDT | $0.4481 | $193,595 | 22:57:11 18/12/2025 |
| 78 |  Upbit |
XTZ/KRW | $0.4538 | $189,769 | 22:56:53 18/12/2025 |
| 79 |  EXMO |
XTZ/USDC | $0.4480 | $182,662 | 22:54:11 18/12/2025 |
| 80 | EXMO |
XTZ/USDT | $0.4486 | $168,103 | 22:54:11 18/12/2025 |
| 81 |  EXMO.ME |
XTZ/USDT | $0.4470 | $166,291 | 23:00:07 18/12/2025 |
| 82 |  XT.COM |
XTZ/USDT | $0.4476 | $163,575 | 22:57:09 18/12/2025 |
| 83 |  DigiFinex |
XTZ/USDT | $0.4487 | $161,372 | 22:54:10 18/12/2025 |
| 84 |  Kraken |
XTZ/USD | $0.4479 | $159,702 | 22:59:54 18/12/2025 |
| 85 |  BitDelta |
XTZ/USDT | $0.4468 | $145,030 | 23:00:08 18/12/2025 |
| 86 | OKX |
XTZ/USDT | $0.4487 | $133,156 | 22:56:24 18/12/2025 |
| 87 |  Gems Trade |
XTZ/USDT | $0.4476 | $131,550 | 23:00:13 18/12/2025 |
| 88 |  BloFin |
XTZ/USDT | $0.4473 | $125,133 | 22:57:11 18/12/2025 |
| 89 |  Pionex |
XTZ/USDT | $0.4482 | $114,814 | 22:57:11 18/12/2025 |
| 90 |  Picol |
XTZ/USDT | $0.4473 | $100,842 | 23:00:08 18/12/2025 |
| 91 |  BingX |
XTZ/USDT | $0.4478 | $99,493.08 | 22:57:08 18/12/2025 |
| 92 | Binance |
XTZ/BTC | $0.4474 | $97,049.21 | 22:56:42 18/12/2025 |
| 93 |  BYDFi |
XTZ/USDT | $0.4478 | $96,729.57 | 22:57:07 18/12/2025 |
| 94 |  Ourbit |
XTZ/USDT | $0.4473 | $90,301.62 | 22:57:08 18/12/2025 |
| 95 | BlockFin |
XTZ/USDT | $0.4458 | $88,819.62 | 23:00:16 18/12/2025 |
| 96 | WhiteBIT |
XTZ/USDC | $0.4489 | $87,951.14 | 22:54:11 18/12/2025 |
| 97 | Bitunix |
XTZ/USDT | $0.4476 | $87,050.72 | 22:57:11 18/12/2025 |
| 98 | KuCoin |
XTZ/USDT | $0.4498 | $84,150.97 | 22:55:23 18/12/2025 |
| 99 |  YEX |
XTZ/USDT | $0.4468 | $76,085.95 | 23:00:10 18/12/2025 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.4475 | $72,629.00 | 22:57:16 18/12/2025 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.4475 | $66,993.36 | 23:00:14 18/12/2025 |
| 102 |  CoinEx |
XTZ/USDT | $0.4469 | $65,491.92 | 22:59:53 18/12/2025 |
| 103 |  LeveX |
XTZ/USDT | $0.4468 | $56,588.59 | 23:00:16 18/12/2025 |
| 104 | Koinbay |
XTZ/USDT | $0.4478 | $54,872.12 | 22:57:09 18/12/2025 |
| 105 |  CZR Exchange |
XTZ/USDT | $0.4468 | $54,552.68 | 23:00:08 18/12/2025 |
| 106 |  Zedxion Exchange |
XTZ/USDT | $0.4468 | $54,551.07 | 23:00:11 18/12/2025 |
| 107 | BVOX |
XTZ/USDT | $0.4475 | $52,762.66 | 22:57:08 18/12/2025 |
| 108 |  SuperEx |
XTZ/USDT | $0.4475 | $51,995.41 | 23:00:11 18/12/2025 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.4474 | $48,425.90 | 23:00:08 18/12/2025 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.4475 | $48,074.90 | 23:00:09 18/12/2025 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.4531 | $43,069.09 | 23:00:08 18/12/2025 |
| 112 | Binance |
XTZ/TRY | $0.4486 | $41,329.47 | 22:56:54 18/12/2025 |
| 113 |  Bitcastle |
XTZ/USDT | $0.4468 | $39,116.30 | 23:00:09 18/12/2025 |
| 114 |  Tebbit |
XTZ/USDT | $0.4478 | $38,016.86 | 23:00:21 18/12/2025 |
| 115 |  CEEX exchange |
XTZ/USDT | $0.4468 | $36,529.66 | 23:00:10 18/12/2025 |
| 116 | Pionex |
XTZ/USDT | $0.4468 | $35,020.66 | 22:57:17 18/12/2025 |
| 117 |  BigONE |
XTZ/USDT | $0.4486 | $33,833.70 | 22:54:08 18/12/2025 |
| 118 |  ZKE |
XTZ/USDT | $0.4468 | $32,731.61 | 23:00:09 18/12/2025 |
| 119 | Kraken |
XTZ/EUR | $0.4484 | $32,730.65 | 22:59:54 18/12/2025 |
| 120 |  Bit2Me |
XTZ/EUR | $0.4485 | $31,652.47 | 22:57:09 18/12/2025 |
| 121 |  Bithumb |
XTZ/KRW | $0.4501 | $29,574.23 | 22:59:53 18/12/2025 |
| 122 |  Bitkub |
XTZ/THB | $0.4450 | $28,617.05 | 22:54:09 18/12/2025 |
| 123 |  Bitget |
XTZ/USDT | $0.4479 | $27,806.06 | 22:54:07 18/12/2025 |
| 124 |  Paribu |
XTZ/TRY | $0.4479 | $26,909.21 | 22:58:53 18/12/2025 |
| 125 |  LATOKEN |
XTZ/USDT | $0.5440 | $26,697.03 | 22:54:11 18/12/2025 |
| 126 | Bitrue |
XTZ/USDC | $0.4474 | $26,072.46 | 22:57:08 18/12/2025 |
| 127 |  BtcTurk | Kripto |
XTZ/TRY | $0.4530 | $24,291.86 | 22:54:53 18/12/2025 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.4471 | $21,145.93 | 23:00:16 18/12/2025 |
| 129 |  Bitfinex |
XTZ/USDT | $0.4483 | $21,071.22 | 22:57:15 18/12/2025 |
| 130 |  XBO.com |
XTZ/USDT | $0.4471 | $19,531.36 | 23:00:07 18/12/2025 |
| 131 | XBO.com |
XTZ/USDC | $0.4467 | $19,483.20 | 23:00:07 18/12/2025 |
| 132 | Bitfinex |
XTZ/USD | $0.4500 | $19,319.89 | 22:59:53 18/12/2025 |
| 133 | XBO.com |
XTZ/USD | $0.4484 | $18,852.44 | 23:00:07 18/12/2025 |
| 134 | XBO.com |
XTZ/EUR | $0.4461 | $18,424.89 | 23:00:07 18/12/2025 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.4492 | $18,389.14 | 22:57:11 18/12/2025 |
| 136 | Coinbase Exchange |
XTZ/EUR | $0.4456 | $17,729.40 | 22:56:58 18/12/2025 |
| 137 |  BitTap |
XTZ/USDT | $0.4478 | $17,516.22 | 23:00:17 18/12/2025 |
| 138 | BloFin |
XTZ/USDT | $0.4468 | $16,816.99 | 22:57:16 18/12/2025 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.4452 | $15,922.00 | 22:54:53 18/12/2025 |
| 140 | EXMO |
XTZ/USD | $0.4900 | $12,275.83 | 22:18:07 15/12/2025 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.4478 | $10,780.97 | 22:57:08 18/12/2025 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.4479 | $10,644.69 | 22:57:08 18/12/2025 |
| 143 | BYDFi |
XTZ/USDT | $0.4472 | $10,591.23 | 23:00:16 18/12/2025 |
| 144 | Kraken |
XTZ/USDT | $0.4502 | $9,874.51 | 22:59:54 18/12/2025 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.4461 | $8,424.24 | 22:56:58 18/12/2025 |
| 146 |  Gemini |
XTZ/USD | $0.4505 | $6,639.06 | 22:59:23 18/12/2025 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.4450 | $5,905.85 | 22:57:11 18/12/2025 |
| 148 | Paribu |
XTZ/USDT | $0.4566 | $5,603.67 | 22:58:53 18/12/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.4467 | $4,075.94 | 22:59:23 18/12/2025 |
| 150 |  PointPay |
XTZ/USDC | $0.4484 | $4,063.63 | 22:57:09 18/12/2025 |
| 151 | CoinEx |
XTZ/USDC | $0.4476 | $4,033.28 | 22:59:53 18/12/2025 |
| 152 |  Bitvavo |
XTZ/EUR | $0.4478 | $3,479.23 | 22:57:12 18/12/2025 |
| 153 |  Indodax |
XTZ/IDR | $0.4424 | $2,775.98 | 22:59:53 18/12/2025 |
| 154 | Kraken |
XTZ/USDC | $0.4469 | $2,612.63 | 22:59:54 18/12/2025 |
| 155 |  Coinone |
XTZ/KRW | $0.4409 | $2,533.18 | 22:56:28 18/12/2025 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.4469 | $2,272.49 | 22:51:18 18/12/2025 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.4458 | $2,030.73 | 22:57:11 18/12/2025 |
| 158 |  Koinpark |
XTZ/USDT | $0.4476 | $2,003.86 | 23:00:08 18/12/2025 |
| 159 |  Bitlo |
XTZ/TRY | $0.4498 | $1,605.08 | 23:00:10 18/12/2025 |
| 160 | Coinbase Exchange |
XTZ/BTC | $0.4452 | $1,558.99 | 22:56:58 18/12/2025 |
| 161 |  WOO X |
XTZ/USDT | $0.4477 | $1,553.37 | 22:57:08 18/12/2025 |
| 162 | HitBTC |
XTZ/BTC | $0.4531 | $1,189.77 | 22:57:19 18/12/2025 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.4450 | $1,065.71 | 23:00:12 18/12/2025 |
| 164 |  Binance.US |
XTZ/USDT | $0.4328 | $824.99 | 22:59:53 18/12/2025 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.4468 | $799.30 | 23:00:17 18/12/2025 |
| 166 |  OKJ |
XTZ/JPY | $0.4462 | $604.96 | 22:57:09 18/12/2025 |
| 167 |  BitTrade |
XTZ/JPY | $0.4501 | $426.81 | 22:57:12 18/12/2025 |
| 168 |  Korbit |
XTZ/KRW | $0.4408 | $355.20 | 22:54:11 18/12/2025 |
| 169 |  Remitano |
XTZ/USDT | $0.4492 | $261.77 | 23:00:08 18/12/2025 |
| 170 |  Flipster |
XTZ/USDT | $0.4468 | $246.78 | 23:00:16 18/12/2025 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.4476 | $238.25 | 22:57:11 18/12/2025 |
| 172 |  zondacrypto |
XTZ/USDC | $0.4419 | $148.60 | 22:57:16 18/12/2025 |
| 173 |  CoinDCX |
XTZ/INR | $0.4443 | $141.24 | 22:57:12 18/12/2025 |
| 174 |  Binance TH |
XTZ/USDT | $0.4476 | $125.09 | 22:57:09 18/12/2025 |
| 175 | CoinDCX |
XTZ/USDT | $0.4498 | $99.93 | 22:57:12 18/12/2025 |
| 176 | KuCoin |
XTZ/BTC | $0.4498 | $64.10 | 22:55:23 18/12/2025 |
| 177 | OKX |
XTZ/USD | $0.4442 | $60.30 | 22:56:53 18/12/2025 |
| 178 |  Foxbit |
XTZ/BRL | $0.4377 | $36.49 | 23:00:14 18/12/2025 |
| 179 | OKX |
XTZ/EUR | $0.4487 | $27.65 | 22:56:53 18/12/2025 |
| 180 |  Poloniex |
XTZ/USDT | $0.4397 | $22.14 | 23:02:53 18/12/2025 |
| 181 |  CEX.IO |
XTZ/USD | $0.4490 | $18.17 | 22:54:11 18/12/2025 |
| 182 | CEX.IO |
XTZ/USDC | $0.4498 | $17.11 | 22:54:11 18/12/2025 |
| 183 | CEX.IO |
XTZ/EUR | $0.4500 | $16.86 | 22:54:11 18/12/2025 |
| 184 | CEX.IO |
XTZ/USDT | $0.4489 | $13.00 | 22:54:11 18/12/2025 |
| 185 |  digitalexchange.id |
XTZ/IDR | $0.4492 | $8.15 | 22:57:11 18/12/2025 |
| 186 |  WazirX |
XTZ/USDT | $0.4387 | $5.64 | 23:00:10 18/12/2025 |
| 187 |  Giottus |
XTZ/INR | $0.4358 | $0.5153 | 22:45:11 18/12/2025 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4472 | $0.00000001000 | 23:00:11 18/12/2025 |
| 189 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 22:57:19 18/12/2025 |
| 190 | Upbit |
XTZ/BTC | $0.4692 | $0 | 22:56:23 18/12/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.4657 | $0 | 22:54:11 18/12/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1386 | $0 | 22:54:11 18/12/2025 |
| 193 |  NovaDAX |
XTZ/BRL | $0.4614 | $0 | 22:57:09 18/12/2025 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 22:57:11 18/12/2025 |
| 195 |  CoinJar |
XTZ/AUD | $0.4923 | $0 | 23:00:35 18/12/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.56 | $0 | 23:00:35 18/12/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.5760 | $0 | 23:00:35 18/12/2025 |
| 198 | CoinJar |
XTZ/USD | $0.5639 | $0 | 23:00:35 18/12/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.4964 | $0 | 23:00:35 18/12/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.5363 | $0 | 23:00:35 18/12/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 22:57:08 18/12/2025 |
| 202 | Giottus |
XTZ/USDT | $0.4498 | $0 | 22:45:11 18/12/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.4476 | $0 | 23:00:15 18/12/2025 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.4482 | $0 | 23:00:10 18/12/2025 |
| 205 |  ADEN |
XTZ/USDT | $0.4468 | $0 | 23:03:36 18/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,217,817 với tỷ giá $0.4480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.