Tezos XTZ
Xếp hạng #88
05:29:00 20/02/2026
Giá Tezos (XTZ)
$0.3795 -1.04%
0.000005686 BTC
10,058 VND
Thấp: $0.3740
Cao: $0.3880
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3797 | $157,171,567 | 04:57:16 20/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3789 | $34,332,993 | 05:00:16 20/02/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,568 | 04:57:15 20/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3789 | $9,610,158 | 05:00:15 20/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3799 | $6,404,124 | 04:54:16 20/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3799 | $5,729,060 | 04:42:15 20/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3769 | $3,831,539 | 05:00:16 20/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3790 | $3,721,223 | 04:57:15 20/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3794 | $3,052,330 | 04:54:16 20/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3789 | $2,868,537 | 04:54:16 20/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3799 | $2,846,077 | 05:00:15 20/02/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,649 | 05:00:15 20/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,062 | 05:00:10 20/02/2026 |
| 15 |  EasiCoin |
XTZ/USDT | $0.3779 | $2,180,235 | 05:00:16 20/02/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3779 | $2,142,869 | 05:00:16 20/02/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3799 | $2,095,898 | 04:54:15 20/02/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3798 | $1,957,301 | 04:57:08 20/02/2026 |
| 19 |  KuCoin |
XTZ/USDT | $0.3796 | $1,624,486 | 04:54:19 20/02/2026 |
| 20 |  OKX |
XTZ/USDT | $0.3792 | $1,621,701 | 04:56:01 20/02/2026 |
| 21 | KTX |
XTZ/USDT | $0.3795 | $1,610,839 | 05:00:10 20/02/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3792 | $1,456,976 | 04:57:15 20/02/2026 |
| 23 |  B2Z Exchange |
XTZ/USDT | $0.3799 | $1,397,417 | 05:00:09 20/02/2026 |
| 24 |  BITmarkets |
XTZ/USDT | $0.3799 | $1,397,417 | 05:00:10 20/02/2026 |
| 25 |  BTSE |
XTZ/USDT | $0.3799 | $1,396,093 | 04:54:11 20/02/2026 |
| 26 | BTSE |
XTZ/USDT | $0.3790 | $1,328,797 | 04:54:15 20/02/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3799 | $1,282,688 | 04:54:17 20/02/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.3791 | $1,270,963 | 05:00:15 20/02/2026 |
| 29 | BITmarkets |
XTZ/USDT | $0.3789 | $1,270,273 | 05:00:15 20/02/2026 |
| 30 | BITmarkets |
XTZ/USD | $0.3800 | $1,265,374 | 05:00:10 20/02/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.3800 | $1,265,374 | 05:00:09 20/02/2026 |
| 32 |  Websea |
XTZ/USDT | $0.3789 | $1,196,397 | 05:00:17 20/02/2026 |
| 33 | Millionero |
XTZ/USDT | $0.3794 | $1,040,927 | 05:00:08 20/02/2026 |
| 34 |  CRMClick |
XTZ/USDT | $0.4567 | $950,970 | 04:54:10 20/02/2026 |
| 35 |  HTX |
XTZ/USDT | $0.4567 | $946,590 | 04:56:54 20/02/2026 |
| 36 |  BitbabyExchange |
XTZ/USDT | $0.3798 | $937,455 | 04:54:16 20/02/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.3794 | $915,085 | 04:57:16 20/02/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.3799 | $753,099 | 04:57:18 20/02/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.3797 | $732,025 | 04:57:11 20/02/2026 |
| 40 |  ASTX |
XTZ/USDT | $0.3789 | $721,691 | 05:00:16 20/02/2026 |
| 41 | Binance |
XTZ/USDT | $0.3798 | $706,902 | 04:56:54 20/02/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.3779 | $687,308 | 05:00:10 20/02/2026 |
| 43 | B2Z Exchange |
XTZ/USDC | $0.3790 | $682,970 | 05:00:09 20/02/2026 |
| 44 | BITmarkets |
XTZ/USDC | $0.3790 | $682,970 | 05:00:10 20/02/2026 |
| 45 |  Hotcoin |
XTZ/USDT | $0.3799 | $647,111 | 04:57:20 20/02/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.3779 | $626,867 | 05:00:15 20/02/2026 |
| 47 | Phemex |
XTZ/USDT | $0.3789 | $615,043 | 04:57:17 20/02/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.3789 | $569,061 | 04:57:15 20/02/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.3809 | $550,442 | 04:57:17 20/02/2026 |
| 50 | Hotcoin |
XTZ/USDT | $0.3797 | $549,040 | 04:45:39 20/02/2026 |
| 51 |  KCEX |
XTZ/USDT | $0.3799 | $532,387 | 04:57:15 20/02/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3799 | $518,441 | 05:00:17 20/02/2026 |
| 53 |  CoinEx |
XTZ/USDT | $0.3791 | $516,054 | 04:59:53 20/02/2026 |
| 54 |  Fastex |
XTZ/USDT | $0.3789 | $505,372 | 04:57:07 20/02/2026 |
| 55 | EagleX |
XTZ/USDT | $0.3790 | $459,722 | 05:00:07 20/02/2026 |
| 56 | WhiteBIT |
XTZ/USDT | $0.3799 | $449,779 | 04:57:07 20/02/2026 |
| 57 | Ju.com |
XTZ/USDT | $0.3795 | $446,810 | 05:00:08 20/02/2026 |
| 58 |  Globe Derivative Exchange |
XTZ/USD | $0.3795 | $445,081 | 05:00:16 20/02/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.3793 | $444,486 | 04:57:07 20/02/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3799 | $424,013 | 04:54:09 20/02/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.3798 | $412,316 | 04:57:08 20/02/2026 |
| 62 | AscendEX |
XTZ/USDT | $0.3781 | $334,822 | 04:42:10 20/02/2026 |
| 63 |  Gate |
XTZ/USDT | $0.3791 | $333,107 | 04:54:19 20/02/2026 |
| 64 |  Coinbase Exchange |
XTZ/USD | $0.3798 | $302,491 | 04:56:59 20/02/2026 |
| 65 |  BlockFin |
XTZ/USDT | $0.3794 | $298,323 | 05:00:07 20/02/2026 |
| 66 |  Cofinex |
XTZ/USDT | $0.3787 | $271,126 | 05:00:15 20/02/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.3795 | $249,027 | 05:00:08 20/02/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.3799 | $244,171 | 04:48:15 20/02/2026 |
| 69 |  XXKK |
XTZ/USDT | $0.4019 | $222,039 | 04:54:08 20/02/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3801 | $208,659 | 04:57:09 20/02/2026 |
| 71 |  Upbit |
XTZ/KRW | $0.3864 | $207,080 | 04:53:54 20/02/2026 |
| 72 | Gate |
XTZ/USDT | $0.3798 | $204,649 | 04:56:54 20/02/2026 |
| 73 | Toobit |
XTZ/USDT | $0.3799 | $198,282 | 04:57:13 20/02/2026 |
| 74 |  EXMO.ME |
XTZ/USDC | $0.3790 | $194,694 | 05:00:08 20/02/2026 |
| 75 |  EXMO |
XTZ/USDC | $0.3793 | $194,469 | 04:57:07 20/02/2026 |
| 76 |  MEXC |
XTZ/USDT | $0.3798 | $191,915 | 04:57:07 20/02/2026 |
| 77 |  LBank |
XTZ/USDT | $0.3798 | $180,472 | 04:57:08 20/02/2026 |
| 78 |  BloFin |
XTZ/USDT | $0.3797 | $178,296 | 04:54:08 20/02/2026 |
| 79 | KCEX |
XTZ/USDT | $0.3799 | $174,756 | 04:57:08 20/02/2026 |
| 80 | EXMO |
XTZ/USDT | $0.3794 | $162,871 | 04:57:07 20/02/2026 |
| 81 | EXMO.ME |
XTZ/USDT | $0.3789 | $162,690 | 05:00:08 20/02/2026 |
| 82 | Binance |
XTZ/USDC | $0.3798 | $159,768 | 04:56:54 20/02/2026 |
| 83 | Coinbase Exchange |
XTZ/GBP | $0.3794 | $154,235 | 04:56:59 20/02/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.3796 | $140,402 | 04:57:11 20/02/2026 |
| 85 |  XT.COM |
XTZ/USDT | $0.3798 | $133,197 | 04:57:10 20/02/2026 |
| 86 | ASTX |
XTZ/USDT | $0.3794 | $132,705 | 05:00:08 20/02/2026 |
| 87 |  Gleec BTC |
XTZ/USDT | $0.3796 | $131,499 | 05:00:09 20/02/2026 |
| 88 |  HitBTC |
XTZ/USDT | $0.3800 | $131,493 | 04:57:11 20/02/2026 |
| 89 |  FMFW.io |
XTZ/USDT | $0.3800 | $131,493 | 04:57:11 20/02/2026 |
| 90 | Coinbase Exchange |
XTZ/EUR | $0.3798 | $125,736 | 04:56:59 20/02/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3794 | $117,646 | 05:00:09 20/02/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.3799 | $116,845 | 04:54:13 20/02/2026 |
| 93 | OKX |
XTZ/USDT | $0.3799 | $116,790 | 04:56:54 20/02/2026 |
| 94 |  Pionex |
XTZ/USDT | $0.3798 | $105,781 | 04:57:08 20/02/2026 |
| 95 |  CEEX exchange |
XTZ/USDT | $0.3789 | $98,756.17 | 05:00:10 20/02/2026 |
| 96 | BlockFin |
XTZ/USDT | $0.3779 | $95,725.82 | 05:00:15 20/02/2026 |
| 97 |  BingX |
XTZ/USDT | $0.3799 | $94,761.22 | 04:57:07 20/02/2026 |
| 98 |  Picol |
XTZ/USDT | $0.3796 | $93,265.64 | 05:00:10 20/02/2026 |
| 99 |  CoinUp.io |
XTZ/USDT | $0.3798 | $90,773.96 | 04:57:13 20/02/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.3798 | $90,287.06 | 04:48:10 20/02/2026 |
| 101 |  Bitvavo |
XTZ/EUR | $0.3794 | $86,007.52 | 04:57:11 20/02/2026 |
| 102 |  BYDFi |
XTZ/USDT | $0.3799 | $85,385.42 | 04:54:08 20/02/2026 |
| 103 |  Kraken |
XTZ/USD | $0.3796 | $76,852.18 | 04:59:55 20/02/2026 |
| 104 | KuCoin |
XTZ/USDT | $0.3803 | $75,099.99 | 04:55:54 20/02/2026 |
| 105 |  Ourbit |
XTZ/USDT | $0.3798 | $74,768.96 | 04:57:07 20/02/2026 |
| 106 | WhiteBIT |
XTZ/USDC | $0.3793 | $72,870.31 | 04:57:07 20/02/2026 |
| 107 |  Qmall Exchange |
XTZ/USDT | $0.3795 | $68,917.41 | 05:00:07 20/02/2026 |
| 108 |  YEX |
XTZ/USDT | $0.3789 | $68,419.54 | 05:00:11 20/02/2026 |
| 109 | CZR Exchange |
XTZ/USDT | $0.3789 | $67,215.66 | 05:00:10 20/02/2026 |
| 110 |  Bit2Me |
XTZ/EUR | $0.3801 | $62,833.27 | 05:00:12 20/02/2026 |
| 111 | Kraken |
XTZ/EUR | $0.3800 | $62,505.44 | 04:59:24 20/02/2026 |
| 112 |  Bitfinex |
XTZ/USDT | $0.3779 | $62,052.67 | 04:57:16 20/02/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3789 | $55,061.79 | 04:54:16 20/02/2026 |
| 114 | MEXC |
XTZ/USDC | $0.3798 | $54,555.29 | 04:54:10 20/02/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.3789 | $54,412.25 | 05:00:10 20/02/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.3799 | $54,363.24 | 04:57:08 20/02/2026 |
| 117 |  Bithumb |
XTZ/KRW | $0.3864 | $50,932.13 | 04:53:53 20/02/2026 |
| 118 | Binance |
XTZ/BTC | $0.3793 | $50,431.08 | 04:56:54 20/02/2026 |
| 119 | Binance |
XTZ/TRY | $0.3787 | $49,465.71 | 04:56:42 20/02/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.3779 | $47,745.74 | 05:00:16 20/02/2026 |
| 121 |  Bitcastle |
XTZ/USDT | $0.3794 | $46,990.30 | 05:00:11 20/02/2026 |
| 122 | BVOX |
XTZ/USDT | $0.3799 | $42,612.56 | 04:54:07 20/02/2026 |
| 123 | BitbabyExchange |
XTZ/USDT | $0.3799 | $42,040.35 | 04:54:12 20/02/2026 |
| 124 | Aivora Exchange |
XTZ/USDT | $0.3796 | $41,298.15 | 05:00:08 20/02/2026 |
| 125 |  ICRYPEX |
XTZ/USDT | $0.3850 | $36,185.97 | 05:00:10 20/02/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.3818 | $35,152.62 | 05:02:53 20/02/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.3789 | $32,649.63 | 05:00:10 20/02/2026 |
| 128 |  BigONE |
XTZ/USDT | $0.3805 | $29,308.97 | 04:57:07 20/02/2026 |
| 129 |  Bitkub |
XTZ/THB | $0.4487 | $28,850.88 | 04:57:09 20/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.3800 | $26,704.48 | 04:57:08 20/02/2026 |
| 131 | Pionex |
XTZ/USDT | $0.3789 | $25,494.42 | 04:57:17 20/02/2026 |
| 132 |  BtcTurk | Kripto |
XTZ/TRY | $0.3807 | $21,828.23 | 04:59:53 20/02/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3793 | $17,250.41 | 04:56:29 20/02/2026 |
| 134 |  Bitget |
XTZ/USDT | $0.3796 | $16,987.57 | 04:54:09 20/02/2026 |
| 135 |  XBO.com |
XTZ/USDC | $0.3795 | $16,630.82 | 04:54:10 20/02/2026 |
| 136 | XBO.com |
XTZ/USDT | $0.3796 | $16,562.90 | 04:54:10 20/02/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.3789 | $16,005.23 | 05:00:17 20/02/2026 |
| 138 | XBO.com |
XTZ/USD | $0.3809 | $15,838.29 | 04:54:10 20/02/2026 |
| 139 | XBO.com |
XTZ/EUR | $0.3809 | $15,757.12 | 04:54:10 20/02/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.3779 | $14,810.11 | 05:00:16 20/02/2026 |
| 141 |  LATOKEN |
XTZ/USDT | $0.3804 | $14,019.31 | 04:57:10 20/02/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3797 | $13,653.12 | 04:59:24 20/02/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.3810 | $11,948.80 | 04:48:11 20/02/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.3809 | $9,164.01 | 04:59:23 20/02/2026 |
| 145 | Paribu |
XTZ/USDT | $0.3821 | $8,580.86 | 05:02:53 20/02/2026 |
| 146 | BYDFi |
XTZ/USDT | $0.3795 | $8,000.62 | 05:00:15 20/02/2026 |
| 147 | HitBTC |
XTZ/USDT | $0.3793 | $7,134.93 | 05:00:18 20/02/2026 |
| 148 |  Kanga Exchange |
XTZ/USDC | $0.3790 | $7,045.39 | 05:00:09 20/02/2026 |
| 149 | Kanga Exchange |
XTZ/USDT | $0.3789 | $6,973.19 | 05:00:09 20/02/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3787 | $5,095.28 | 04:48:11 20/02/2026 |
| 151 | Bitfinex |
XTZ/USD | $0.3804 | $3,822.17 | 04:59:53 20/02/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.3793 | $3,425.97 | 04:59:53 20/02/2026 |
| 153 | CoinEx |
XTZ/USDC | $0.3799 | $3,367.49 | 04:59:53 20/02/2026 |
| 154 |  Coinbase International Exchange |
XTZ/USDC | $0.3793 | $3,337.88 | 05:00:15 20/02/2026 |
| 155 | OKX |
XTZ/EUR | $0.3739 | $2,610.17 | 04:56:54 20/02/2026 |
| 156 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3800 | $1,771.08 | 04:57:07 20/02/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3788 | $1,761.42 | 05:03:16 20/02/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3798 | $1,578.94 | 04:54:09 20/02/2026 |
| 160 |  ChangeNOW |
XTZ/BTC | $0.3820 | $1,311.10 | 04:54:11 20/02/2026 |
| 161 | Kraken |
XTZ/USDC | $0.3815 | $1,182.67 | 04:59:55 20/02/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3797 | $917.44 | 05:00:08 20/02/2026 |
| 163 |  TRIV |
XTZ/IDR | $0.3811 | $735.47 | 05:00:18 20/02/2026 |
| 164 | TRIV |
XTZ/USDT | $0.3798 | $732.87 | 05:00:18 20/02/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.3816 | $683.76 | 05:02:54 20/02/2026 |
| 166 |  Coinone |
XTZ/KRW | $0.3819 | $448.87 | 04:59:53 20/02/2026 |
| 167 | KuCoin |
XTZ/BTC | $0.3752 | $443.58 | 04:55:54 20/02/2026 |
| 168 |  Remitano |
XTZ/USDT | $0.3809 | $296.83 | 05:00:11 20/02/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.3741 | $254.20 | 04:39:17 20/02/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3789 | $237.32 | 05:00:15 20/02/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3807 | $190.16 | 05:00:11 20/02/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3799 | $116.24 | 05:00:11 20/02/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.3727 | $100.82 | 04:59:53 20/02/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3798 | $83.15 | 04:57:08 20/02/2026 |
| 175 |  Gemini |
XTZ/USD | $0.3784 | $82.26 | 04:59:53 20/02/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.3857 | $32.24 | 04:57:08 20/02/2026 |
| 177 |  CEX.IO |
XTZ/USD | $0.3804 | $24.41 | 04:54:09 20/02/2026 |
| 178 |  CoinDCX |
XTZ/INR | $0.4043 | $20.94 | 04:54:15 20/02/2026 |
| 179 | CEX.IO |
XTZ/USDT | $0.3809 | $18.66 | 04:54:09 20/02/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.3812 | $16.77 | 04:54:09 20/02/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.3809 | $16.75 | 04:54:09 20/02/2026 |
| 182 |  Unocoin |
XTZ/INR | $0.3844 | $11.63 | 04:54:12 20/02/2026 |
| 183 | CoinDCX |
XTZ/USDT | $0.3803 | $5.00 | 04:54:15 20/02/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.4005 | $2.16 | 04:54:12 20/02/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3795 | $0.00000001000 | 05:00:09 20/02/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.3754 | $0 | 04:54:23 20/02/2026 |
| 187 | HitBTC |
XTZ/BTC | $0.3887 | $0 | 04:57:11 20/02/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 04:57:11 20/02/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.4240 | $0 | 05:00:08 20/02/2026 |
| 190 | OKX |
XTZ/USD | $0.3936 | $0 | 04:56:54 20/02/2026 |
| 191 | Upbit |
XTZ/BTC | $0.4260 | $0 | 04:56:53 20/02/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1373 | $0 | 04:57:07 20/02/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 05:00:08 20/02/2026 |
| 194 |  NovaDAX |
XTZ/BRL | $0.3985 | $0 | 04:54:08 20/02/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 05:00:08 20/02/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3988 | $0 | 05:00:51 20/02/2026 |
| 197 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:33:43 16/02/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.5820 | $0 | 05:00:51 20/02/2026 |
| 199 | CoinJar |
XTZ/USD | $0.4204 | $0 | 05:00:51 20/02/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 05:00:51 20/02/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 05:00:51 20/02/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.3785 | $0 | 05:00:15 20/02/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 04:57:11 20/02/2026 |
| 204 |  BitTrade |
XTZ/JPY | $0.3929 | $0 | 05:00:10 20/02/2026 |
| 205 |  Giottus |
XTZ/INR | $0.4295 | $0 | 04:48:10 20/02/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3799 | $0 | 04:48:10 20/02/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3794 | $0 | 05:00:16 20/02/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3796 | $0 | 05:00:16 20/02/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.3803 | $0 | 04:54:10 20/02/2026 |
| 210 |  Binance TH |
XTZ/USDT | $0.3798 | $0 | 04:57:07 20/02/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.3785 | $0 | 05:03:42 20/02/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.3793 | $0 | 05:00:09 20/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,171,567 với tỷ giá $0.3797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.