Tezos XTZ
Xếp hạng #113
07:44:00 30/06/2026
Giá Tezos (XTZ)
$0.2088 -0.21%
0.000003501 BTC
5,567 VND
Thấp: $0.2079
Cao: $0.2149
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2094 | $70,108,042 | 07:00:15 30/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,694 | 06:57:15 30/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2096 | $9,566,109 | 06:57:16 30/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2095 | $4,294,850 | 06:57:17 30/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2103 | $2,725,005 | 06:57:40 30/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,791 | 06:54:15 30/06/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2408 | $2,163,179 | 07:00:09 30/06/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2406 | $2,161,924 | 06:59:24 30/06/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.2093 | $1,573,592 | 06:57:15 30/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2097 | $1,533,148 | 06:57:15 30/06/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.2094 | $1,514,972 | 07:00:15 30/06/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.2092 | $1,513,996 | 07:00:15 30/06/2026 |
| 13 |  Binance |
XTZ/USDT | $0.2096 | $1,474,063 | 06:54:16 30/06/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2100 | $1,065,156 | 06:57:08 30/06/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2094 | $1,034,654 | 07:00:16 30/06/2026 |
| 16 |  WhiteBIT |
XTZ/USDT | $0.2101 | $904,348 | 06:57:15 30/06/2026 |
| 17 |  Ju.com |
XTZ/USDT | $0.2095 | $902,947 | 06:54:15 30/06/2026 |
| 18 |  Paribu |
XTZ/USDT | $0.2100 | $848,656 | 06:58:23 30/06/2026 |
| 19 |  BlockFin |
XTZ/USDT | $0.2099 | $845,702 | 07:00:11 30/06/2026 |
| 20 |  BitMart |
XTZ/USDT | $0.2100 | $777,880 | 06:57:08 30/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2087 | $746,897 | 07:00:17 30/06/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.2087 | $736,329 | 07:00:17 30/06/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2096 | $616,351 | 06:57:15 30/06/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.2107 | $615,441 | 07:00:09 30/06/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.2107 | $615,439 | 07:00:07 30/06/2026 |
| 26 |  Hotcoin |
XTZ/USDT | $0.2096 | $569,278 | 06:57:17 30/06/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.2099 | $509,500 | 06:48:07 30/06/2026 |
| 28 |  BVOX |
XTZ/USDT | $0.2097 | $485,946 | 06:57:15 30/06/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.2097 | $385,925 | 07:00:08 30/06/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2087 | $359,924 | 06:57:17 30/06/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.2100 | $345,985 | 06:54:11 30/06/2026 |
| 32 | AscendEX |
XTZ/USDT | $0.2097 | $328,660 | 06:57:27 30/06/2026 |
| 33 | Hotcoin |
XTZ/USDT | $0.2100 | $307,827 | 06:56:53 30/06/2026 |
| 34 | Binance |
XTZ/USDT | $0.2100 | $290,205 | 06:56:54 30/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2095 | $282,575 | 06:51:19 30/06/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2100 | $237,869 | 06:57:07 30/06/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.2099 | $230,602 | 07:00:10 30/06/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.2094 | $226,607 | 06:48:17 30/06/2026 |
| 39 |  EXMO |
XTZ/USDC | $0.2099 | $226,401 | 06:57:08 30/06/2026 |
| 40 |  EXMO.ME |
XTZ/USDC | $0.2099 | $226,351 | 07:00:11 30/06/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.2100 | $226,059 | 06:57:07 30/06/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $206,015 | 07:00:17 30/06/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.2097 | $197,358 | 06:57:15 30/06/2026 |
| 44 | LBank |
XTZ/USDT | $0.2100 | $169,255 | 06:57:10 30/06/2026 |
| 45 | KTX |
XTZ/USDT | $0.2103 | $165,201 | 07:00:07 30/06/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.2100 | $162,974 | 06:57:09 30/06/2026 |
| 47 |  MEXC |
XTZ/USDT | $0.2095 | $153,861 | 06:57:15 30/06/2026 |
| 48 |  Bybit |
XTZ/USDT | $0.2102 | $152,993 | 06:54:12 30/06/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.2097 | $151,593 | 07:00:15 30/06/2026 |
| 50 | B2Z Exchange |
XTZ/USDT | $0.2106 | $149,979 | 07:00:07 30/06/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.2106 | $149,875 | 07:00:09 30/06/2026 |
| 52 | BTSE |
XTZ/USDT | $0.2097 | $149,617 | 06:57:07 30/06/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.2100 | $147,284 | 06:57:11 30/06/2026 |
| 54 |  Upbit |
XTZ/KRW | $0.2069 | $132,938 | 06:56:53 30/06/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.2087 | $125,580 | 06:57:15 30/06/2026 |
| 56 | Bitbase |
XTZ/USDT | $0.2099 | $124,629 | 06:45:18 30/06/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.2092 | $123,403 | 06:57:07 30/06/2026 |
| 58 | EagleX |
XTZ/USDT | $0.2087 | $122,051 | 07:00:15 30/06/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.2097 | $112,990 | 07:00:16 30/06/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.2095 | $112,450 | 06:57:16 30/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2095 | $109,562 | 06:57:16 30/06/2026 |
| 62 |  Coinbase Exchange |
XTZ/USD | $0.2101 | $107,392 | 06:57:00 30/06/2026 |
| 63 | EXMO.ME |
XTZ/USDT | $0.2099 | $105,832 | 07:00:11 30/06/2026 |
| 64 | EXMO |
XTZ/USDT | $0.2097 | $105,683 | 06:57:08 30/06/2026 |
| 65 |  Toobit |
XTZ/USDT | $0.2101 | $99,746.84 | 06:57:08 30/06/2026 |
| 66 |  Zoomex |
XTZ/USDT | $0.2098 | $96,415.85 | 06:57:15 30/06/2026 |
| 67 | Phemex |
XTZ/USDT | $0.2097 | $95,371.41 | 06:57:16 30/06/2026 |
| 68 | Binance |
XTZ/USDC | $0.2099 | $92,547.11 | 06:56:54 30/06/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.2097 | $89,465.23 | 07:00:09 30/06/2026 |
| 70 | BlockFin |
XTZ/USDT | $0.2095 | $79,883.81 | 07:00:16 30/06/2026 |
| 71 |  CoinUp.io |
XTZ/USDT | $0.2099 | $76,516.80 | 06:57:08 30/06/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.2100 | $73,652.44 | 06:57:07 30/06/2026 |
| 73 |  Bithumb |
XTZ/KRW | $0.2101 | $64,804.24 | 06:59:54 30/06/2026 |
| 74 |  Ourbit |
XTZ/USDT | $0.2101 | $64,623.87 | 06:51:07 30/06/2026 |
| 75 | XT.COM |
XTZ/USDT | $0.2100 | $63,914.19 | 06:57:08 30/06/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.2100 | $56,786.96 | 07:00:12 30/06/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.2100 | $56,783.63 | 07:00:11 30/06/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.2100 | $56,777.91 | 07:00:11 30/06/2026 |
| 79 |  CEEX exchange |
XTZ/USDT | $0.2097 | $55,093.00 | 07:00:12 30/06/2026 |
| 80 |  XXKK |
XTZ/USDT | $0.2103 | $55,049.41 | 06:57:07 30/06/2026 |
| 81 | MEXC |
XTZ/USDT | $0.2105 | $54,431.00 | 06:54:08 30/06/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.2101 | $51,926.10 | 07:00:11 30/06/2026 |
| 83 | MEXC |
XTZ/USDC | $0.2105 | $50,637.20 | 06:54:08 30/06/2026 |
| 84 |  Gate |
XTZ/USDT | $0.2093 | $49,047.46 | 06:54:20 30/06/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.2100 | $42,056.93 | 06:57:09 30/06/2026 |
| 86 |  Globe Derivative Exchange |
XTZ/USD | $0.2101 | $39,728.62 | 07:00:16 30/06/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.2097 | $37,721.58 | 07:00:08 30/06/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2101 | $37,120.19 | 07:00:08 30/06/2026 |
| 89 |  BingX |
XTZ/USDT | $0.2099 | $36,281.44 | 06:48:07 30/06/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.2097 | $35,414.07 | 06:54:07 30/06/2026 |
| 91 |  KCEX |
XTZ/USDT | $0.2103 | $34,886.23 | 06:57:08 30/06/2026 |
| 92 |  YEX |
XTZ/USDT | $0.2097 | $33,961.18 | 07:00:12 30/06/2026 |
| 93 |  BigONE |
XTZ/USDT | $0.2098 | $31,517.74 | 06:57:10 30/06/2026 |
| 94 |  XBO.com |
XTZ/USDT | $0.2098 | $29,920.49 | 06:57:10 30/06/2026 |
| 95 | XBO.com |
XTZ/USDC | $0.2097 | $29,697.31 | 06:57:10 30/06/2026 |
| 96 | XBO.com |
XTZ/USD | $0.2097 | $29,693.87 | 06:57:10 30/06/2026 |
| 97 | XBO.com |
XTZ/EUR | $0.2102 | $29,676.17 | 06:57:10 30/06/2026 |
| 98 |  ASTX |
XTZ/USDT | $0.2100 | $28,950.22 | 07:00:08 30/06/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.2097 | $28,795.42 | 07:00:12 30/06/2026 |
| 100 |  Blockfinex |
XTZ/USDT | $0.2097 | $28,794.99 | 07:00:09 30/06/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.2097 | $28,701.45 | 06:54:09 30/06/2026 |
| 102 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.45 | 07:00:15 30/06/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.2101 | $27,687.47 | 07:00:09 30/06/2026 |
| 104 |  BitGW Exchange |
XTZ/USDT | $0.2099 | $25,520.97 | 07:00:08 30/06/2026 |
| 105 |  AEGET |
XTZ/USDT | $0.2095 | $25,068.24 | 07:00:15 30/06/2026 |
| 106 |  Kraken |
XTZ/USD | $0.2095 | $25,018.00 | 06:59:56 30/06/2026 |
| 107 |  OKX |
XTZ/USDT | $0.2099 | $24,972.92 | 06:56:54 30/06/2026 |
| 108 |  Gems Trade |
XTZ/USDT | $0.2101 | $24,972.47 | 06:54:13 30/06/2026 |
| 109 | BVOX |
XTZ/USDT | $0.2099 | $24,800.43 | 06:57:08 30/06/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.2101 | $24,657.49 | 06:57:09 30/06/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.2095 | $23,907.42 | 07:00:15 30/06/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.2096 | $22,357.09 | 06:59:53 30/06/2026 |
| 113 |  KuCoin |
XTZ/USDT | $0.2098 | $22,318.11 | 06:54:20 30/06/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.2153 | $19,836.10 | 07:00:13 30/06/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.2097 | $17,277.25 | 07:00:12 30/06/2026 |
| 116 | Binance |
XTZ/BTC | $0.2105 | $15,922.95 | 06:56:54 30/06/2026 |
| 117 | ASTX |
XTZ/USDT | $0.2087 | $15,079.73 | 07:00:16 30/06/2026 |
| 118 | B2Z Exchange |
XTZ/USDC | $0.2107 | $13,245.73 | 07:00:07 30/06/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.2107 | $13,244.23 | 07:00:09 30/06/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.2100 | $13,146.01 | 06:57:12 30/06/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.2110 | $13,128.30 | 06:59:53 30/06/2026 |
| 122 | KuCoin |
XTZ/USDT | $0.2101 | $13,063.14 | 06:56:23 30/06/2026 |
| 123 |  Bitstamp by Robinhood |
XTZ/USD | $0.2116 | $13,006.16 | 06:59:53 30/06/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.82 | 07:00:15 30/06/2026 |
| 125 | Pionex |
XTZ/USDT | $0.2096 | $9,135.58 | 06:57:16 30/06/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.2107 | $8,773.35 | 07:00:16 30/06/2026 |
| 127 | Gate |
XTZ/USDT | $0.2103 | $7,584.58 | 06:56:54 30/06/2026 |
| 128 | Kraken |
XTZ/USDT | $0.2098 | $7,362.36 | 06:59:56 30/06/2026 |
| 129 |  Kanga Exchange |
XTZ/USDC | $0.2105 | $7,338.48 | 07:00:11 30/06/2026 |
| 130 | Kanga Exchange |
XTZ/USDT | $0.2103 | $7,059.36 | 07:00:11 30/06/2026 |
| 131 | Paribu |
XTZ/TRY | $0.2101 | $6,688.80 | 06:58:23 30/06/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.2104 | $5,529.14 | 06:57:07 30/06/2026 |
| 133 | BloFin |
XTZ/USDT | $0.2094 | $5,299.52 | 06:48:17 30/06/2026 |
| 134 |  LATOKEN |
XTZ/USDT | $0.2130 | $5,032.53 | 06:48:08 30/06/2026 |
| 135 | Kraken |
XTZ/EUR | $0.2104 | $4,764.41 | 06:59:56 30/06/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.2100 | $4,621.91 | 06:57:07 30/06/2026 |
| 137 |  Bitget |
XTZ/USDT | $0.2100 | $4,369.79 | 06:54:08 30/06/2026 |
| 138 | Binance |
XTZ/TRY | $0.2088 | $4,069.47 | 06:56:54 30/06/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.2093 | $3,676.18 | 06:57:00 30/06/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.2121 | $3,629.49 | 06:59:23 30/06/2026 |
| 141 | Coinbase Exchange |
XTZ/EUR | $0.2101 | $3,603.93 | 06:56:30 30/06/2026 |
| 142 |  Bitkub |
XTZ/THB | $0.2090 | $2,217.62 | 06:57:07 30/06/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.2080 | $1,976.11 | 06:57:07 30/06/2026 |
| 144 |  Indodax |
XTZ/IDR | $0.2093 | $1,357.62 | 06:59:54 30/06/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.2106 | $1,271.06 | 06:57:12 30/06/2026 |
| 146 | KuCoin |
XTZ/BTC | $0.2111 | $920.04 | 06:56:23 30/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2109 | $819.55 | 06:57:00 30/06/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.2065 | $746.11 | 06:59:53 30/06/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.2100 | $740.97 | 06:57:16 30/06/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.2102 | $721.95 | 07:00:12 30/06/2026 |
| 151 |  Flipster |
XTZ/USDT | $0.2094 | $716.81 | 07:00:15 30/06/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.2114 | $638.32 | 06:57:07 30/06/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.2101 | $465.39 | 06:57:07 30/06/2026 |
| 154 |  Korbit |
XTZ/KRW | $0.2098 | $285.43 | 06:57:07 30/06/2026 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.2092 | $269.99 | 06:48:18 30/06/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.2107 | $261.63 | 07:01:25 30/06/2026 |
| 157 | TRIV |
XTZ/USDT | $0.2101 | $260.86 | 07:01:25 30/06/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.2335 | $139.34 | 07:00:10 30/06/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.2098 | $101.49 | 07:00:08 30/06/2026 |
| 160 | OKX |
XTZ/USDC | $0.2129 | $98.75 | 06:56:23 30/06/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2087 | $76.39 | 07:00:16 30/06/2026 |
| 162 |  NovaDAX |
XTZ/BRL | $0.2110 | $75.27 | 07:00:11 30/06/2026 |
| 163 |  Gemini |
XTZ/USD | $0.2275 | $66.01 | 06:59:54 30/06/2026 |
| 164 | OKX |
XTZ/EUR | $0.2130 | $63.79 | 06:56:54 30/06/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.2101 | $61.85 | 07:00:10 30/06/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.2100 | $55.17 | 06:57:11 30/06/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.2115 | $49.63 | 06:57:08 30/06/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.2047 | $44.76 | 06:59:53 30/06/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3692 | $32.07 | 07:00:11 30/06/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.2110 | $24.03 | 06:54:08 30/06/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.2104 | $23.71 | 06:54:08 30/06/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.2104 | $23.68 | 06:54:08 30/06/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.2105 | $20.57 | 06:54:08 30/06/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.2117 | $3.43 | 07:00:11 30/06/2026 |
| 175 |  ZebPay |
XTZ/INR | $0.2305 | $2.03 | 07:00:07 30/06/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.2097 | $0 | 06:59:53 30/06/2026 |
| 177 | HitBTC |
XTZ/BTC | $0.2250 | $0 | 07:00:12 30/06/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.2992 | $0 | 07:00:12 30/06/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 07:00:15 30/06/2026 |
| 180 | Upbit |
XTZ/BTC | $0.2091 | $0 | 06:56:23 30/06/2026 |
| 181 |  Bitbns |
XTZ/INR | $0.1319 | $0 | 06:57:11 30/06/2026 |
| 182 |  WazirX |
XTZ/USDT | $0.2088 | $0 | 07:00:12 30/06/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 07:00:07 30/06/2026 |
| 184 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 06:57:07 30/06/2026 |
| 185 |  CoinJar |
XTZ/AUD | $0.2402 | $0 | 07:00:33 30/06/2026 |
| 186 | CoinJar |
XTZ/GBP | $0.3083 | $0 | 07:00:33 30/06/2026 |
| 187 | CoinJar |
XTZ/USD | $0.2740 | $0 | 07:00:33 30/06/2026 |
| 188 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 07:00:33 30/06/2026 |
| 189 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 07:00:33 30/06/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.2107 | $0 | 07:00:08 30/06/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 07:00:11 30/06/2026 |
| 192 |  BitTrade |
XTZ/JPY | $0.2133 | $0 | 06:57:07 30/06/2026 |
| 193 |  Giottus |
XTZ/INR | $0.2393 | $0 | 07:00:07 30/06/2026 |
| 194 | Giottus |
XTZ/USDT | $0.2101 | $0 | 07:00:07 30/06/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.2102 | $0 | 07:00:08 30/06/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.2100 | $0 | 06:51:08 30/06/2026 |
| 197 |  Binance TH |
XTZ/USDT | $0.2100 | $0 | 06:57:07 30/06/2026 |
| 198 |  ADEN |
XTZ/USDT | $0.2093 | $0 | 07:03:52 30/06/2026 |
| 199 |  Gate US |
XTZ/USDT | $0.2100 | $0 | 07:00:07 30/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,108,042 với tỷ giá $0.2094.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.