Tezos XTZ
Xếp hạng #112
18:44:00 09/07/2026
Giá Tezos (XTZ)
$0.2399 -3.75%
0.000003833 BTC
6,320 VND
Thấp: $0.2362
Cao: $0.2506
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2385 | $53,004,497 | 18:00:15 09/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,513 | 17:57:15 09/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2432 | $9,418,196 | 21:33:16 07/07/2026 |
| 4 |  XT.COM |
XTZ/USD | $0.2391 | $4,326,444 | 17:57:41 09/07/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2385 | $3,415,410 | 17:57:17 09/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2385 | $2,733,304 | 17:54:17 09/07/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,916 | 18:00:15 09/07/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2388 | $2,307,840 | 17:51:15 09/07/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2413 | $2,124,589 | 17:53:24 09/07/2026 |
| 10 |  CRMClick |
XTZ/USDT | $0.2413 | $2,122,378 | 17:57:10 09/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2382 | $1,856,479 | 17:54:15 09/07/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2392 | $1,787,960 | 18:00:15 09/07/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2391 | $1,787,103 | 18:00:15 09/07/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2385 | $1,585,999 | 18:00:16 09/07/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.2387 | $1,036,665 | 17:54:16 09/07/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2392 | $977,386 | 17:57:11 09/07/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.2378 | $944,782 | 18:00:17 09/07/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2378 | $942,405 | 18:00:17 09/07/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.2388 | $904,205 | 17:57:15 09/07/2026 |
| 20 |  WOO X Pro |
XTZ/USDT | $0.2387 | $873,147 | 18:00:16 09/07/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.2386 | $835,206 | 17:57:15 09/07/2026 |
| 22 |  Paribu |
XTZ/USDT | $0.2391 | $790,753 | 18:01:23 09/07/2026 |
| 23 | Coinlocally |
XTZ/USDT | $0.2388 | $788,441 | 18:00:11 09/07/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2392 | $760,790 | 17:57:11 09/07/2026 |
| 25 |  AEGET |
XTZ/USDT | $0.2387 | $745,711 | 18:00:16 09/07/2026 |
| 26 | Binance |
XTZ/USDT | $0.2389 | $728,368 | 17:56:42 09/07/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2396 | $691,843 | 18:00:12 09/07/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2389 | $691,818 | 18:00:10 09/07/2026 |
| 29 |  MEXC |
XTZ/USDT | $0.2386 | $687,610 | 17:57:16 09/07/2026 |
| 30 |  Websea |
XTZ/USDT | $0.2378 | $569,935 | 17:54:16 09/07/2026 |
| 31 |  Toobit |
XTZ/USDT | $0.2386 | $554,274 | 17:57:15 09/07/2026 |
| 32 |  WhiteBIT |
XTZ/USDT | $0.2391 | $540,442 | 17:57:15 09/07/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2386 | $522,124 | 17:57:17 09/07/2026 |
| 34 |  BlockFin |
XTZ/USDT | $0.2389 | $499,219 | 18:00:11 09/07/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.2388 | $445,346 | 17:54:16 09/07/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.2386 | $441,578 | 18:00:17 09/07/2026 |
| 37 | LBank |
XTZ/USDT | $0.2390 | $412,842 | 17:57:11 09/07/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.2386 | $404,748 | 17:54:18 09/07/2026 |
| 39 |  Hotcoin |
XTZ/USDT | $0.2386 | $371,653 | 17:57:33 09/07/2026 |
| 40 |  Coinbase Exchange |
XTZ/USD | $0.2389 | $363,908 | 17:56:59 09/07/2026 |
| 41 | Ju.com |
XTZ/USDT | $0.2390 | $361,022 | 18:00:10 09/07/2026 |
| 42 | WhiteBIT |
XTZ/USDT | $0.2392 | $349,771 | 17:57:09 09/07/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.2387 | $334,392 | 17:57:10 09/07/2026 |
| 44 | AscendEX |
XTZ/USDT | $0.2431 | $327,715 | 21:33:15 07/07/2026 |
| 45 |  Bitunix |
XTZ/USDT | $0.2394 | $324,599 | 17:48:17 09/07/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.2387 | $310,985 | 17:57:15 09/07/2026 |
| 47 |  Globe Derivative Exchange |
XTZ/USD | $0.2389 | $310,375 | 18:00:17 09/07/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.2389 | $308,303 | 17:57:13 09/07/2026 |
| 49 | Binance |
XTZ/USDC | $0.2390 | $301,898 | 17:56:54 09/07/2026 |
| 50 |  BloFin |
XTZ/USDT | $0.2389 | $296,951 | 17:57:07 09/07/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.2393 | $293,128 | 17:54:02 09/07/2026 |
| 52 | Bybit |
XTZ/USDT | $0.2391 | $266,478 | 17:54:08 09/07/2026 |
| 53 |  Bitbaby |
XTZ/USDT | $0.2387 | $238,681 | 18:00:15 09/07/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2396 | $222,573 | 18:00:12 09/07/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2396 | $221,714 | 17:54:08 09/07/2026 |
| 56 | B2Z Exchange |
XTZ/USDT | $0.2388 | $213,724 | 18:00:10 09/07/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,128 | 18:00:17 09/07/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.2389 | $194,298 | 17:57:08 09/07/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.2393 | $185,756 | 18:00:11 09/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2378 | $163,682 | 17:57:15 09/07/2026 |
| 61 |  HitBTC |
XTZ/USDT | $0.2390 | $159,486 | 18:00:19 09/07/2026 |
| 62 |  FMFW.io |
XTZ/USDT | $0.2390 | $159,483 | 18:00:07 09/07/2026 |
| 63 |  Gleec BTC |
XTZ/USDT | $0.2390 | $159,483 | 18:00:07 09/07/2026 |
| 64 |  Bitrue |
XTZ/USDT | $0.2387 | $159,130 | 17:57:17 09/07/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.2388 | $158,274 | 18:00:16 09/07/2026 |
| 66 | Toobit |
XTZ/USDT | $0.2388 | $154,496 | 17:57:08 09/07/2026 |
| 67 |  Ourbit |
XTZ/USDT | $0.2389 | $152,873 | 17:57:08 09/07/2026 |
| 68 | Phemex |
XTZ/USDT | $0.2388 | $144,760 | 17:57:16 09/07/2026 |
| 69 |  Upbit |
XTZ/KRW | $0.2365 | $144,636 | 17:56:53 09/07/2026 |
| 70 |  Gate |
XTZ/USDT | $0.2387 | $138,273 | 17:54:19 09/07/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.2389 | $135,874 | 17:57:10 09/07/2026 |
| 72 | Bitbase |
XTZ/USDT | $0.2390 | $130,421 | 17:54:08 09/07/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.2388 | $128,533 | 18:00:15 09/07/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.2389 | $118,274 | 17:57:11 09/07/2026 |
| 75 |  CEEX exchange |
XTZ/USDT | $0.2388 | $115,685 | 18:00:08 09/07/2026 |
| 76 |  EXMO |
XTZ/USDT | $0.2387 | $114,818 | 18:00:08 09/07/2026 |
| 77 |  EXMO.ME |
XTZ/USDT | $0.2387 | $114,818 | 18:00:09 09/07/2026 |
| 78 |  Pionex |
XTZ/USDT | $0.2389 | $101,749 | 17:57:12 09/07/2026 |
| 79 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2391 | $89,488.39 | 18:00:11 09/07/2026 |
| 81 |  CoinUp.io |
XTZ/USDT | $0.2394 | $88,294.71 | 17:57:12 09/07/2026 |
| 82 |  OKX |
XTZ/USDT | $0.2391 | $88,024.07 | 17:56:23 09/07/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.2388 | $87,680.11 | 18:00:11 09/07/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.2398 | $79,184.05 | 17:48:10 09/07/2026 |
| 85 |  Kraken |
XTZ/USD | $0.2394 | $79,177.14 | 17:59:54 09/07/2026 |
| 86 |  YEX |
XTZ/USDT | $0.2388 | $73,839.95 | 18:00:12 09/07/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.2388 | $73,820.36 | 18:00:13 09/07/2026 |
| 88 | Binance |
XTZ/BTC | $0.2388 | $73,351.81 | 17:56:42 09/07/2026 |
| 89 |  ASTX |
XTZ/USDT | $0.2393 | $72,950.15 | 18:00:08 09/07/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.2393 | $69,069.35 | 17:57:09 09/07/2026 |
| 91 |  KuCoin |
XTZ/USDT | $0.2394 | $60,583.85 | 17:54:19 09/07/2026 |
| 92 | MEXC |
XTZ/USDT | $0.2402 | $57,561.92 | 17:45:07 09/07/2026 |
| 93 | MEXC |
XTZ/USDC | $0.2401 | $56,016.10 | 17:45:07 09/07/2026 |
| 94 |  XXKK |
XTZ/USDT | $0.2392 | $55,756.02 | 17:57:08 09/07/2026 |
| 95 |  Bitcastle |
XTZ/USDT | $0.2391 | $52,484.81 | 18:00:10 09/07/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2401 | $51,592.69 | 17:45:07 09/07/2026 |
| 97 |  BtcTurk | Kripto |
XTZ/TRY | $0.2393 | $44,971.33 | 17:59:53 09/07/2026 |
| 98 |  BitGW Exchange |
XTZ/USDT | $0.2391 | $43,559.86 | 18:00:08 09/07/2026 |
| 99 | BloFin |
XTZ/USDT | $0.2387 | $43,346.50 | 17:54:16 09/07/2026 |
| 100 |  Blockfinex |
XTZ/USDT | $0.2388 | $40,752.09 | 18:00:10 09/07/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.2388 | $40,752.09 | 18:00:12 09/07/2026 |
| 102 | Koinbay |
XTZ/USDT | $0.2388 | $39,929.40 | 18:00:08 09/07/2026 |
| 103 | Paribu |
XTZ/TRY | $0.2389 | $35,123.99 | 18:01:23 09/07/2026 |
| 104 |  KCEX |
XTZ/USDT | $0.2391 | $34,318.48 | 17:57:07 09/07/2026 |
| 105 | KTX |
XTZ/USDT | $0.2389 | $34,004.81 | 18:00:09 09/07/2026 |
| 106 | Bitbaby |
XTZ/USDT | $0.2390 | $31,460.85 | 18:00:07 09/07/2026 |
| 107 |  XBO.com |
XTZ/USDT | $0.2394 | $31,233.73 | 18:00:11 09/07/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.2388 | $30,422.58 | 17:57:16 09/07/2026 |
| 109 | Bitrue |
XTZ/USDC | $0.2391 | $30,250.43 | 17:57:09 09/07/2026 |
| 110 |  Bithumb |
XTZ/KRW | $0.2352 | $30,070.36 | 17:59:53 09/07/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2389 | $29,791.64 | 17:57:12 09/07/2026 |
| 112 | XBO.com |
XTZ/USDC | $0.2393 | $29,660.24 | 18:00:11 09/07/2026 |
| 113 | XBO.com |
XTZ/USD | $0.2389 | $29,550.69 | 18:00:11 09/07/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.2393 | $29,500.90 | 18:00:11 09/07/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.2387 | $28,528.08 | 18:00:16 09/07/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.98 | 18:00:11 09/07/2026 |
| 117 | KuCoin |
XTZ/USDT | $0.2398 | $26,700.93 | 17:56:23 09/07/2026 |
| 118 |  Bitstamp by Robinhood |
XTZ/USD | $0.2385 | $26,649.76 | 17:59:23 09/07/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.2352 | $25,806.23 | 18:00:10 09/07/2026 |
| 120 | Bitget |
XTZ/USDT | $0.2392 | $25,483.53 | 17:54:12 09/07/2026 |
| 121 |  PrimeXBT |
XTZ/USDT | $0.2388 | $25,026.58 | 18:03:16 09/07/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2388 | $24,451.63 | 18:00:14 09/07/2026 |
| 123 | Binance |
XTZ/TRY | $0.2389 | $23,531.87 | 17:56:42 09/07/2026 |
| 124 | Coinbase Exchange |
XTZ/BTC | $0.2389 | $20,088.72 | 17:56:59 09/07/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.2389 | $19,903.86 | 18:00:12 09/07/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.2390 | $19,844.99 | 18:00:10 09/07/2026 |
| 127 |  CoinEx |
XTZ/USDT | $0.2390 | $19,275.71 | 17:59:53 09/07/2026 |
| 128 | ASTX |
XTZ/USDT | $0.2378 | $17,404.16 | 18:00:16 09/07/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.2395 | $16,354.38 | 17:56:59 09/07/2026 |
| 130 |  Bitvavo |
XTZ/EUR | $0.2397 | $16,215.11 | 17:57:09 09/07/2026 |
| 131 | Kraken |
XTZ/EUR | $0.2400 | $16,013.29 | 17:59:23 09/07/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.2400 | $16,007.05 | 18:00:10 09/07/2026 |
| 133 | Pionex |
XTZ/USDT | $0.2386 | $14,049.83 | 17:57:16 09/07/2026 |
| 134 | Gate |
XTZ/USDT | $0.2394 | $11,585.96 | 17:56:24 09/07/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.23 | 18:03:16 09/07/2026 |
| 136 | Kraken |
XTZ/USDT | $0.2370 | $11,257.67 | 17:59:23 09/07/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.2378 | $10,105.52 | 17:57:17 09/07/2026 |
| 138 | EXMO |
XTZ/USDC | $0.2393 | $8,472.76 | 18:00:08 09/07/2026 |
| 139 | EXMO.ME |
XTZ/USDC | $0.2393 | $8,472.76 | 18:00:09 09/07/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.2396 | $7,906.15 | 17:59:23 09/07/2026 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.2393 | $6,940.68 | 17:54:10 09/07/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.2391 | $6,118.71 | 18:00:11 09/07/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.2389 | $6,069.00 | 18:00:11 09/07/2026 |
| 144 | BYDFi |
XTZ/USDT | $0.2385 | $4,142.08 | 18:00:16 09/07/2026 |
| 145 |  Gemini |
XTZ/USD | $0.2376 | $3,844.71 | 17:59:54 09/07/2026 |
| 146 | Coinbase Exchange |
XTZ/GBP | $0.2365 | $3,111.89 | 17:56:59 09/07/2026 |
| 147 |  Bitfinex |
XTZ/USDT | $0.2587 | $3,028.81 | 17:57:15 09/07/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.2398 | $2,251.11 | 17:59:53 09/07/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.2378 | $2,246.11 | 17:59:53 09/07/2026 |
| 150 | OKX |
XTZ/EUR | $0.2373 | $2,229.80 | 17:56:23 09/07/2026 |
| 151 | Kraken |
XTZ/USDC | $0.2399 | $1,996.21 | 17:59:54 09/07/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.2391 | $1,785.21 | 17:57:11 09/07/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.2345 | $1,634.52 | 17:58:53 09/07/2026 |
| 154 |  LATOKEN |
XTZ/USDT | $0.2361 | $1,503.50 | 17:57:10 09/07/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.2384 | $1,132.12 | 17:54:10 09/07/2026 |
| 156 | OKX |
XTZ/USDC | $0.2395 | $1,076.42 | 17:56:23 09/07/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2382 | $771.24 | 18:00:09 09/07/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.2384 | $702.09 | 18:00:11 09/07/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2366 | $609.53 | 17:57:10 09/07/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.2396 | $565.39 | 18:00:13 09/07/2026 |
| 161 | TRIV |
XTZ/USDT | $0.2391 | $564.19 | 18:00:13 09/07/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.2391 | $507.38 | 18:00:09 09/07/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.2388 | $492.37 | 15:51:21 09/07/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2517 | $447.95 | 18:00:10 09/07/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.2393 | $395.95 | 17:59:53 09/07/2026 |
| 166 |  Flipster |
XTZ/USDT | $0.2387 | $308.16 | 18:00:15 09/07/2026 |
| 167 | KuCoin |
XTZ/BTC | $0.2363 | $305.41 | 17:56:53 09/07/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.2391 | $291.50 | 17:57:07 09/07/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.2374 | $204.50 | 18:02:23 09/07/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.2386 | $204.29 | 18:00:09 09/07/2026 |
| 171 | HitBTC |
XTZ/BTC | $0.2502 | $166.51 | 18:00:19 09/07/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.2398 | $118.68 | 17:59:23 09/07/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.2389 | $45.28 | 17:57:11 09/07/2026 |
| 174 |  CEX.IO |
XTZ/USDT | $0.2393 | $33.36 | 18:00:09 09/07/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3663 | $31.82 | 17:57:11 09/07/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.2394 | $27.16 | 18:00:09 09/07/2026 |
| 177 |  CoinJar |
XTZ/USDC | $0.2451 | $24.51 | 18:00:29 09/07/2026 |
| 178 | CEX.IO |
XTZ/USD | $0.2395 | $24.11 | 18:00:09 09/07/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.2402 | $21.63 | 18:00:09 09/07/2026 |
| 180 |  Korbit |
XTZ/KRW | $0.2353 | $11.76 | 17:54:09 09/07/2026 |
| 181 |  BitTrade |
XTZ/JPY | $0.2493 | $7.33 | 18:00:08 09/07/2026 |
| 182 |  CoinZoom |
XTZ/USD | $0.2391 | $1.20 | 18:00:09 09/07/2026 |
| 183 |  Foxbit |
XTZ/BRL | $0.2474 | $0.6032 | 18:00:08 09/07/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2503 | $0 | 18:00:19 09/07/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 18:00:20 09/07/2026 |
| 186 | Upbit |
XTZ/BTC | $0.2563 | $0 | 17:56:53 09/07/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.2503 | $0 | 18:00:18 09/07/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1308 | $0 | 18:00:07 09/07/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.2516 | $0 | 18:03:08 09/07/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 18:00:08 09/07/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 17:54:08 09/07/2026 |
| 192 | CoinJar |
XTZ/AUD | $0.2556 | $0 | 18:00:29 09/07/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3116 | $0 | 18:00:29 09/07/2026 |
| 194 | CoinJar |
XTZ/USD | $0.2586 | $0 | 18:00:29 09/07/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 18:00:29 09/07/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2378 | $0 | 17:57:12 09/07/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2503 | $0 | 18:00:07 09/07/2026 |
| 198 |  Giottus |
XTZ/INR | $0.2376 | $0 | 17:51:08 09/07/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2393 | $0 | 17:51:08 09/07/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2392 | $0 | 18:00:08 09/07/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.2389 | $0 | 17:57:10 09/07/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2391 | $0 | 18:03:53 09/07/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2390 | $0 | 18:00:11 09/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,004,497 với tỷ giá $0.2385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.