Tezos XTZ
Xếp hạng #101
02:39:00 02/06/2026
Giá Tezos (XTZ)
$0.3179 -2.2%
0.000004446 BTC
8,361 VND
Thấp: $0.3118
Cao: $0.3291
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3163 | $59,933,566 | 02:00:16 02/06/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,609 | 01:57:15 02/06/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3160 | $9,527,888 | 01:51:15 02/06/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3164 | $7,798,218 | 02:00:15 02/06/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3165 | $4,472,952 | 01:54:16 02/06/2026 |
| 7 |  XT.COM |
XTZ/USD | $0.3167 | $4,244,063 | 01:57:38 02/06/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3163 | $3,345,665 | 01:57:21 02/06/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3163 | $2,510,881 | 02:00:16 02/06/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,684 | 01:57:15 02/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3160 | $1,521,984 | 01:57:15 02/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3161 | $1,464,907 | 02:00:15 02/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3160 | $1,464,365 | 02:00:15 02/06/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.3166 | $1,456,017 | 01:57:15 02/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.3160 | $1,359,421 | 01:57:15 02/06/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3167 | $1,325,743 | 01:54:16 02/06/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3168 | $1,142,543 | 01:57:10 02/06/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.3163 | $1,076,580 | 01:57:15 02/06/2026 |
| 19 | KTX |
XTZ/USDT | $0.3168 | $1,071,433 | 02:00:09 02/06/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3163 | $1,070,159 | 01:57:15 02/06/2026 |
| 21 |  BlockFin |
XTZ/USDT | $0.3165 | $950,414 | 02:00:08 02/06/2026 |
| 22 | Binance |
XTZ/USDT | $0.3167 | $946,875 | 01:56:54 02/06/2026 |
| 23 |  Coinlocally |
XTZ/USDT | $0.3156 | $896,319 | 02:00:07 02/06/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.3172 | $890,623 | 02:00:09 02/06/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3172 | $890,623 | 02:00:08 02/06/2026 |
| 26 |  WOO X Pro |
XTZ/USDT | $0.3162 | $890,008 | 02:00:16 02/06/2026 |
| 27 |  Paribu |
XTZ/TRY | $0.3164 | $887,119 | 01:59:53 02/06/2026 |
| 28 | Millionero |
XTZ/USDT | $0.3179 | $872,746 | 02:00:08 02/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3166 | $862,567 | 01:57:17 02/06/2026 |
| 30 | Paribu |
XTZ/USDT | $0.3182 | $845,608 | 01:59:53 02/06/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3161 | $837,655 | 01:57:19 02/06/2026 |
| 32 |  HTX |
XTZ/USDT | $0.3104 | $830,417 | 01:59:54 02/06/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3168 | $711,265 | 01:57:09 02/06/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.3166 | $673,068 | 01:57:21 02/06/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3156 | $658,494 | 01:57:16 02/06/2026 |
| 36 |  CZR Exchange |
XTZ/USDT | $0.3156 | $641,787 | 02:00:16 02/06/2026 |
| 37 |  BloFin |
XTZ/USDT | $0.3177 | $566,987 | 01:42:11 02/06/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.3168 | $544,587 | 02:00:09 02/06/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.3157 | $526,863 | 01:57:16 02/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3163 | $524,207 | 01:57:10 02/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3168 | $522,150 | 02:00:07 02/06/2026 |
| 42 |  WEEX |
XTZ/USDT | $0.3167 | $519,414 | 01:57:11 02/06/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.3167 | $469,744 | 02:00:07 02/06/2026 |
| 44 |  Upbit |
XTZ/KRW | $0.3073 | $400,359 | 01:56:53 02/06/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.3164 | $397,584 | 01:57:17 02/06/2026 |
| 46 |  Bitbaby |
XTZ/USDT | $0.3165 | $388,156 | 02:00:16 02/06/2026 |
| 47 | WhiteBIT |
XTZ/USDT | $0.3164 | $382,249 | 01:57:10 02/06/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.3165 | $355,313 | 01:54:16 02/06/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3165 | $355,217 | 02:00:17 02/06/2026 |
| 50 | AscendEX |
XTZ/USDT | $0.3156 | $341,914 | 01:51:11 02/06/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.3170 | $334,351 | 01:57:10 02/06/2026 |
| 52 | Bybit |
XTZ/USDT | $0.3171 | $298,651 | 01:54:09 02/06/2026 |
| 53 |  LBank |
XTZ/USDT | $0.3165 | $278,079 | 01:57:10 02/06/2026 |
| 54 | EagleX |
XTZ/USDT | $0.3156 | $273,853 | 02:00:15 02/06/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.3156 | $273,598 | 01:57:15 02/06/2026 |
| 56 | Phemex |
XTZ/USDT | $0.3166 | $265,059 | 01:57:16 02/06/2026 |
| 57 |  EasiCoin |
XTZ/USDT | $0.3156 | $252,089 | 02:00:16 02/06/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.3171 | $248,807 | 01:56:59 02/06/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.3170 | $242,069 | 01:54:10 02/06/2026 |
| 60 |  Gate |
XTZ/USDT | $0.3165 | $237,603 | 01:54:19 02/06/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.3164 | $236,264 | 02:00:09 02/06/2026 |
| 62 |  Bitunix |
XTZ/USDT | $0.3161 | $231,453 | 01:51:16 02/06/2026 |
| 63 | B2Z Exchange |
XTZ/USDT | $0.3166 | $230,233 | 02:00:09 02/06/2026 |
| 64 | BITmarkets |
XTZ/USDT | $0.3166 | $230,233 | 02:00:08 02/06/2026 |
| 65 | BTSE |
XTZ/USDT | $0.3165 | $229,594 | 01:57:10 02/06/2026 |
| 66 |  Ourbit |
XTZ/USDT | $0.3168 | $211,707 | 01:54:10 02/06/2026 |
| 67 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,050 | 02:00:17 02/06/2026 |
| 68 | BlockFin |
XTZ/USDT | $0.3162 | $204,353 | 02:00:15 02/06/2026 |
| 69 |  Bitrue |
XTZ/USDT | $0.3161 | $198,784 | 01:57:16 02/06/2026 |
| 70 |  EXMO |
XTZ/USDC | $0.3169 | $197,721 | 01:57:07 02/06/2026 |
| 71 |  EXMO.ME |
XTZ/USDC | $0.3171 | $197,443 | 01:54:11 02/06/2026 |
| 72 | Toobit |
XTZ/USDT | $0.3165 | $180,343 | 01:57:12 02/06/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.3168 | $173,113 | 02:00:08 02/06/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.3167 | $173,056 | 01:57:10 02/06/2026 |
| 75 |  KuCoin |
XTZ/USDT | $0.3181 | $146,999 | 01:54:18 02/06/2026 |
| 76 |  CoinTR |
XTZ/USDT | $0.3156 | $137,777 | 01:57:10 02/06/2026 |
| 77 | WhiteBIT |
XTZ/USDC | $0.3169 | $137,339 | 01:57:10 02/06/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.3166 | $136,238 | 02:00:07 02/06/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.3166 | $136,238 | 02:00:07 02/06/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.3167 | $135,465 | 01:57:08 02/06/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3166 | $131,974 | 01:57:11 02/06/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3168 | $123,111 | 01:54:11 02/06/2026 |
| 83 | EXMO |
XTZ/USDT | $0.3165 | $123,090 | 01:57:07 02/06/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3167 | $116,485 | 02:00:08 02/06/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3166 | $115,159 | 01:57:10 02/06/2026 |
| 86 |  BtcTurk | Kripto |
XTZ/TRY | $0.3164 | $112,008 | 01:56:23 02/06/2026 |
| 87 |  OKX |
XTZ/USDT | $0.3179 | $97,871.50 | 01:56:54 02/06/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.3179 | $97,837.57 | 02:00:09 02/06/2026 |
| 89 |  BitGW Exchange |
XTZ/USDT | $0.3179 | $97,652.54 | 01:57:17 02/06/2026 |
| 90 |  ASTX |
XTZ/USDT | $0.3167 | $94,919.53 | 02:00:08 02/06/2026 |
| 91 | Binance |
XTZ/USDC | $0.3171 | $93,543.17 | 01:56:54 02/06/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3166 | $85,010.60 | 02:00:09 02/06/2026 |
| 93 |  YEX |
XTZ/USDT | $0.3166 | $84,766.24 | 02:00:08 02/06/2026 |
| 94 | CoinTR |
XTZ/TRY | $0.3159 | $81,970.06 | 01:57:10 02/06/2026 |
| 95 | MEXC |
XTZ/USDT | $0.3155 | $66,387.28 | 01:57:09 02/06/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.3167 | $66,029.39 | 02:00:12 02/06/2026 |
| 97 |  XXKK |
XTZ/USDT | $0.3156 | $63,636.01 | 02:00:08 02/06/2026 |
| 98 | Gate |
XTZ/USDT | $0.3160 | $57,862.11 | 01:56:24 02/06/2026 |
| 99 |  BingX |
XTZ/USDT | $0.3166 | $56,944.52 | 01:57:10 02/06/2026 |
| 100 | MEXC |
XTZ/USDC | $0.3152 | $55,973.58 | 01:51:07 02/06/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.3164 | $55,728.58 | 01:51:12 02/06/2026 |
| 102 |  CEEX exchange |
XTZ/USDT | $0.3166 | $55,011.05 | 02:00:07 02/06/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.3177 | $53,224.33 | 01:45:12 02/06/2026 |
| 104 |  KCEX |
XTZ/USDT | $0.3155 | $51,839.90 | 01:57:10 02/06/2026 |
| 105 | Cofinex |
XTZ/USDT | $0.3167 | $50,364.15 | 02:00:07 02/06/2026 |
| 106 |  WHXEX |
XTZ/USDT | $0.3156 | $48,118.23 | 02:00:09 02/06/2026 |
| 107 | Bitget |
XTZ/USDT | $0.3167 | $47,834.76 | 01:54:12 02/06/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.3166 | $47,738.00 | 01:57:10 02/06/2026 |
| 109 | BVOX |
XTZ/USDT | $0.3167 | $46,045.42 | 01:57:10 02/06/2026 |
| 110 |  Kraken |
XTZ/USD | $0.3179 | $45,376.80 | 01:59:54 02/06/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.3168 | $44,783.97 | 02:00:07 02/06/2026 |
| 112 |  BigONE |
XTZ/USDT | $0.3167 | $44,403.63 | 01:57:11 02/06/2026 |
| 113 |  CoinEx |
XTZ/USDT | $0.3167 | $43,125.80 | 01:59:53 02/06/2026 |
| 114 | KuCoin |
XTZ/USDT | $0.3172 | $42,271.09 | 01:56:53 02/06/2026 |
| 115 |  Bithumb |
XTZ/KRW | $0.3093 | $41,993.49 | 01:59:53 02/06/2026 |
| 116 | Binance |
XTZ/BTC | $0.3172 | $40,082.74 | 01:56:54 02/06/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.3162 | $39,726.58 | 02:00:16 02/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.3167 | $39,612.90 | 01:48:23 02/06/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.3238 | $32,091.53 | 02:00:10 02/06/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.3156 | $28,870.94 | 02:00:10 02/06/2026 |
| 121 | Binance |
XTZ/TRY | $0.3177 | $28,402.26 | 01:56:42 02/06/2026 |
| 122 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.17 | 02:00:08 02/06/2026 |
| 123 |  Flipster |
XTZ/USDT | $0.3173 | $27,754.54 | 02:00:15 02/06/2026 |
| 124 | Pionex |
XTZ/USDT | $0.3166 | $25,095.08 | 01:57:15 02/06/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3167 | $24,618.73 | 01:57:10 02/06/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.3165 | $23,113.26 | 01:56:23 02/06/2026 |
| 127 |  AEGET |
XTZ/USDT | $0.3156 | $22,995.54 | 02:00:15 02/06/2026 |
| 128 |  XBO.com |
XTZ/USDT | $0.3175 | $22,897.86 | 01:54:10 02/06/2026 |
| 129 | ASTX |
XTZ/USDT | $0.3156 | $22,890.20 | 01:57:16 02/06/2026 |
| 130 | Kraken |
XTZ/EUR | $0.3170 | $20,904.52 | 01:59:54 02/06/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3170 | $20,686.98 | 01:57:09 02/06/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.3169 | $20,377.73 | 02:00:09 02/06/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.3169 | $20,377.73 | 02:00:08 02/06/2026 |
| 134 | XBO.com |
XTZ/USDC | $0.3166 | $17,205.93 | 01:54:10 02/06/2026 |
| 135 |  Coinone |
XTZ/KRW | $0.3120 | $15,691.46 | 01:59:23 02/06/2026 |
| 136 |  LATOKEN |
XTZ/USDT | $0.3174 | $15,345.94 | 01:57:07 02/06/2026 |
| 137 | Kraken |
XTZ/USDT | $0.3178 | $13,925.79 | 01:59:25 02/06/2026 |
| 138 |  Bitvavo |
XTZ/EUR | $0.3164 | $13,820.78 | 01:57:12 02/06/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.3156 | $13,500.24 | 02:00:16 02/06/2026 |
| 140 | XBO.com |
XTZ/EUR | $0.3166 | $13,160.01 | 01:54:10 02/06/2026 |
| 141 | XBO.com |
XTZ/USD | $0.3175 | $12,941.94 | 01:54:10 02/06/2026 |
| 142 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.89 | 02:00:15 02/06/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.3171 | $10,939.87 | 01:56:59 02/06/2026 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.3181 | $10,558.42 | 01:54:10 02/06/2026 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.3174 | $8,586.26 | 01:56:59 02/06/2026 |
| 146 |  Kanga Exchange |
XTZ/USDT | $0.3161 | $8,185.56 | 01:57:07 02/06/2026 |
| 147 | Kanga Exchange |
XTZ/USDC | $0.3166 | $8,167.53 | 01:57:07 02/06/2026 |
| 148 |  Remitano |
XTZ/USDT | $0.3170 | $7,804.33 | 02:00:09 02/06/2026 |
| 149 | Kraken |
XTZ/USDC | $0.3170 | $5,208.39 | 01:59:54 02/06/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3180 | $4,582.38 | 01:54:10 02/06/2026 |
| 151 |  Binance TH |
XTZ/USDT | $0.3167 | $3,275.98 | 01:57:10 02/06/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.3168 | $2,784.20 | 01:59:53 02/06/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.3168 | $2,742.08 | 01:59:53 02/06/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.3167 | $2,345.62 | 02:00:08 02/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3172 | $2,091.95 | 02:00:09 02/06/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3167 | $1,694.80 | 01:57:09 02/06/2026 |
| 157 | OKX |
XTZ/EUR | $0.3169 | $1,171.09 | 01:56:54 02/06/2026 |
| 158 |  Bitfinex |
XTZ/USDT | $0.3238 | $748.10 | 01:57:15 02/06/2026 |
| 159 | HitBTC |
XTZ/BTC | $0.3115 | $694.53 | 01:57:08 02/06/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.3177 | $694.04 | 02:00:12 02/06/2026 |
| 161 | TRIV |
XTZ/USDT | $0.3167 | $691.90 | 02:00:12 02/06/2026 |
| 162 |  Poloniex |
XTZ/USDT | $0.3494 | $427.48 | 01:59:23 02/06/2026 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.3145 | $401.82 | 01:57:08 02/06/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.3166 | $320.07 | 02:00:16 02/06/2026 |
| 165 | Coinbase Exchange |
XTZ/GBP | $0.3133 | $264.45 | 01:56:59 02/06/2026 |
| 166 | KuCoin |
XTZ/BTC | $0.3136 | $227.43 | 01:56:53 02/06/2026 |
| 167 |  digitalexchange.id |
XTZ/IDR | $0.3170 | $217.64 | 02:00:16 02/06/2026 |
| 168 |  Indodax |
XTZ/IDR | $0.3167 | $202.32 | 01:59:54 02/06/2026 |
| 169 |  Globe Derivative Exchange |
XTZ/USD | $0.3166 | $175.93 | 02:00:17 02/06/2026 |
| 170 |  Bitkub |
XTZ/THB | $0.3156 | $157.91 | 01:57:09 02/06/2026 |
| 171 |  CoinDCX |
XTZ/INR | $0.3329 | $102.07 | 01:57:11 02/06/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.3176 | $85.64 | 01:00:16 02/06/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3172 | $52.74 | 01:57:11 02/06/2026 |
| 174 |  ZebPay |
XTZ/INR | $0.3355 | $39.96 | 01:57:11 02/06/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.3405 | $37.91 | 01:59:53 02/06/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3680 | $31.97 | 02:00:07 02/06/2026 |
| 177 |  CEX.IO |
XTZ/USDC | $0.3176 | $31.16 | 01:48:07 02/06/2026 |
| 178 |  Gemini |
XTZ/USD | $0.3316 | $30.84 | 01:59:54 02/06/2026 |
| 179 | CEX.IO |
XTZ/USD | $0.3176 | $25.29 | 01:48:07 02/06/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.3173 | $23.91 | 01:48:07 02/06/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.3139 | $21.69 | 01:57:08 02/06/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.3259 | $20.72 | 01:54:11 02/06/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.3185 | $19.99 | 01:48:07 02/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $14.53 | 01:59:53 02/06/2026 |
| 185 |  Foxbit |
XTZ/BRL | $0.3173 | $7.98 | 02:00:08 02/06/2026 |
| 186 |  Tokocrypto |
XTZ/USDT | $0.3167 | $5.98 | 01:57:08 02/06/2026 |
| 187 |  BitTrade |
XTZ/JPY | $0.3183 | $0.3183 | 01:57:10 02/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.3168 | $0.00000001000 | 02:00:08 02/06/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 01:57:08 02/06/2026 |
| 190 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 02:00:18 02/06/2026 |
| 191 | Upbit |
XTZ/BTC | $0.3248 | $0 | 01:56:53 02/06/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1314 | $0 | 01:57:09 02/06/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.3406 | $0 | 02:00:08 02/06/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 02:00:07 02/06/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.3305 | $0 | 02:00:26 02/06/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.3130 | $0 | 02:00:26 02/06/2026 |
| 197 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:26 02/06/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3317 | $0 | 02:00:26 02/06/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 02:00:26 02/06/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 02:00:07 02/06/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3565 | $0 | 01:57:12 02/06/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3167 | $0 | 01:57:12 02/06/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3176 | $0 | 01:39:11 02/06/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3167 | $0 | 01:57:07 02/06/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3165 | $0 | 02:03:48 02/06/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3167 | $0 | 02:00:07 02/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 02/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,933,566 với tỷ giá $0.3163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.