Tezos XTZ
Xếp hạng #117
13:04:00 12/06/2026
Giá Tezos (XTZ)
$0.2328 -0.65%
0.000003678 BTC
6,074 VND
Thấp: $0.2273
Cao: $0.2392
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2338 | $94,502,150 | 12:00:15 12/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,729 | 11:57:15 12/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2338 | $9,609,943 | 11:57:15 12/06/2026 |
| 4 |  XT.COM |
XTZ/USD | $0.2347 | $8,448,309 | 11:57:39 12/06/2026 |
| 5 |  HTX |
XTZ/USDT | $0.2511 | $7,222,531 | 11:59:54 12/06/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2512 | $7,220,995 | 12:00:07 12/06/2026 |
| 7 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 8 |  Binance |
XTZ/USDT | $0.2343 | $4,356,557 | 11:54:16 12/06/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.2339 | $2,533,082 | 12:00:16 12/06/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,849 | 11:54:15 12/06/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.2339 | $2,230,156 | 11:57:19 12/06/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.2343 | $2,131,324 | 11:57:15 12/06/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.2335 | $1,975,769 | 12:00:15 12/06/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.2334 | $1,974,398 | 12:00:15 12/06/2026 |
| 15 |  Paribu |
XTZ/TRY | $0.2339 | $1,795,107 | 11:57:07 12/06/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2342 | $1,709,887 | 11:57:12 12/06/2026 |
| 17 | Binance |
XTZ/USDT | $0.2346 | $1,692,497 | 11:56:54 12/06/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.2346 | $1,474,620 | 11:57:15 12/06/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.2347 | $1,440,720 | 11:57:15 12/06/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.2342 | $1,325,483 | 11:57:08 12/06/2026 |
| 21 |  EagleX |
XTZ/USDT | $0.2344 | $1,305,469 | 12:00:08 12/06/2026 |
| 22 |  WOO X Pro |
XTZ/USDT | $0.2341 | $1,245,413 | 12:00:16 12/06/2026 |
| 23 | KTX |
XTZ/USDT | $0.2345 | $1,217,912 | 12:00:09 12/06/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.2343 | $1,165,122 | 12:00:07 12/06/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.2347 | $1,025,704 | 12:00:09 12/06/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.2337 | $1,016,827 | 12:00:17 12/06/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.2337 | $1,014,121 | 12:00:17 12/06/2026 |
| 28 |  Bybit |
XTZ/USDT | $0.2344 | $893,092 | 11:54:16 12/06/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.2339 | $888,878 | 11:57:15 12/06/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.2339 | $840,003 | 11:57:18 12/06/2026 |
| 31 |  Websea |
XTZ/USDT | $0.2327 | $804,285 | 11:57:17 12/06/2026 |
| 32 |  BitMart |
XTZ/USDT | $0.2344 | $773,733 | 11:57:07 12/06/2026 |
| 33 |  BloFin |
XTZ/USDT | $0.2337 | $701,090 | 11:51:10 12/06/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.2350 | $680,525 | 12:00:08 12/06/2026 |
| 35 | BITmarkets |
XTZ/USD | $0.2350 | $680,505 | 12:00:08 12/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2340 | $670,395 | 11:51:10 12/06/2026 |
| 37 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 38 |  LBank |
XTZ/USDT | $0.2340 | $668,175 | 11:57:12 12/06/2026 |
| 39 | Paribu |
XTZ/USDT | $0.2350 | $653,025 | 11:57:07 12/06/2026 |
| 40 | Bitbase |
XTZ/USDT | $0.2337 | $650,405 | 11:39:18 12/06/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.2346 | $504,281 | 11:57:12 12/06/2026 |
| 42 |  Toobit |
XTZ/USDT | $0.2338 | $493,942 | 11:57:16 12/06/2026 |
| 43 |  Coinbase Exchange |
XTZ/USD | $0.2346 | $466,782 | 11:56:30 12/06/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2339 | $454,297 | 12:00:16 12/06/2026 |
| 45 | Bybit |
XTZ/USDT | $0.2347 | $448,303 | 11:54:08 12/06/2026 |
| 46 | WhiteBIT |
XTZ/USDT | $0.2343 | $421,547 | 11:57:07 12/06/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.2339 | $388,585 | 12:00:15 12/06/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.2341 | $388,289 | 11:54:15 12/06/2026 |
| 49 | Ju.com |
XTZ/USDT | $0.2344 | $371,725 | 12:00:12 12/06/2026 |
| 50 | XT.COM |
XTZ/USDT | $0.2347 | $346,796 | 11:57:12 12/06/2026 |
| 51 |  MEXC |
XTZ/USDT | $0.2340 | $338,982 | 11:57:16 12/06/2026 |
| 52 | AscendEX |
XTZ/USDT | $0.2336 | $335,438 | 11:57:07 12/06/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.2341 | $320,109 | 12:00:10 12/06/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.2342 | $317,627 | 11:45:07 12/06/2026 |
| 55 |  BitradeX |
XTZ/USDT | $0.2345 | $302,252 | 11:48:11 12/06/2026 |
| 56 | Hotcoin |
XTZ/USDT | $0.2344 | $298,090 | 11:59:59 12/06/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.2337 | $282,565 | 11:57:15 12/06/2026 |
| 58 | Toobit |
XTZ/USDT | $0.2342 | $278,507 | 11:57:08 12/06/2026 |
| 59 |  DigiFinex |
XTZ/USDT | $0.2348 | $276,851 | 11:57:08 12/06/2026 |
| 60 | EagleX |
XTZ/USDT | $0.2337 | $275,353 | 12:00:15 12/06/2026 |
| 61 |  EasiCoin |
XTZ/USDT | $0.2327 | $272,196 | 12:00:16 12/06/2026 |
| 62 |  Zoomex |
XTZ/USDT | $0.2341 | $267,760 | 11:57:15 12/06/2026 |
| 63 | WhiteBIT |
XTZ/USDC | $0.2339 | $259,789 | 11:57:07 12/06/2026 |
| 64 |  Pionex |
XTZ/USDT | $0.2346 | $251,440 | 11:57:12 12/06/2026 |
| 65 |  Gate |
XTZ/USDT | $0.2344 | $248,528 | 11:57:19 12/06/2026 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.2344 | $228,716 | 12:00:09 12/06/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.2340 | $228,698 | 11:57:08 12/06/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.2345 | $224,779 | 11:54:07 12/06/2026 |
| 69 |  Bitrue |
XTZ/USDT | $0.2339 | $223,978 | 11:57:17 12/06/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.2339 | $222,711 | 11:57:16 12/06/2026 |
| 71 |  Picol |
XTZ/USDT | $0.2345 | $221,769 | 12:00:08 12/06/2026 |
| 72 |  BYDFi |
XTZ/USDT | $0.2347 | $210,097 | 12:00:08 12/06/2026 |
| 73 |  LATOKEN |
XTZ/USDT | $0.2349 | $206,331 | 11:57:07 12/06/2026 |
| 74 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,017 | 12:00:16 12/06/2026 |
| 75 | Binance |
XTZ/USDC | $0.2341 | $174,113 | 11:56:42 12/06/2026 |
| 76 | Phemex |
XTZ/USDT | $0.2337 | $170,624 | 11:57:16 12/06/2026 |
| 77 |  ASTX |
XTZ/USDT | $0.2345 | $169,570 | 12:00:09 12/06/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.2320 | $169,213 | 11:56:23 12/06/2026 |
| 79 | BITmarkets |
XTZ/USDT | $0.2348 | $166,390 | 12:00:08 12/06/2026 |
| 80 | B2Z Exchange |
XTZ/USDT | $0.2348 | $166,369 | 12:00:08 12/06/2026 |
| 81 | BTSE |
XTZ/USDT | $0.2346 | $165,999 | 11:57:07 12/06/2026 |
| 82 |  CEEX exchange |
XTZ/USDT | $0.2337 | $159,433 | 12:00:09 12/06/2026 |
| 83 |  KuCoin |
XTZ/USDT | $0.2342 | $157,047 | 11:57:18 12/06/2026 |
| 84 |  CoinTR |
XTZ/USDT | $0.2347 | $142,085 | 12:00:12 12/06/2026 |
| 85 | BlockFin |
XTZ/USDT | $0.2337 | $132,807 | 12:00:15 12/06/2026 |
| 86 |  Kraken |
XTZ/USD | $0.2342 | $117,471 | 11:59:24 12/06/2026 |
| 87 |  Bitcastle |
XTZ/USDT | $0.2343 | $113,803 | 12:00:10 12/06/2026 |
| 88 |  EXMO.ME |
XTZ/USDT | $0.2341 | $110,042 | 12:00:07 12/06/2026 |
| 89 |  EXMO |
XTZ/USDT | $0.2339 | $109,911 | 11:57:11 12/06/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.2337 | $101,927 | 12:00:09 12/06/2026 |
| 91 |  YEX |
XTZ/USDT | $0.2337 | $101,900 | 12:00:08 12/06/2026 |
| 92 | CoinTR |
XTZ/TRY | $0.2338 | $96,978.64 | 12:00:12 12/06/2026 |
| 93 | Binance |
XTZ/BTC | $0.2348 | $88,273.41 | 11:56:42 12/06/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.2342 | $86,673.10 | 11:57:11 12/06/2026 |
| 95 | EXMO.ME |
XTZ/USDC | $0.2321 | $86,344.35 | 12:00:07 12/06/2026 |
| 96 | EXMO |
XTZ/USDC | $0.2321 | $86,308.62 | 11:57:11 12/06/2026 |
| 97 | BVOX |
XTZ/USDT | $0.2346 | $82,750.38 | 11:57:09 12/06/2026 |
| 98 |  CoinUp.io |
XTZ/USDT | $0.2339 | $79,551.75 | 11:51:13 12/06/2026 |
| 99 | Bitbaby |
XTZ/USDT | $0.2346 | $78,057.99 | 12:00:09 12/06/2026 |
| 100 |  BingX |
XTZ/USDT | $0.2343 | $75,164.56 | 11:57:09 12/06/2026 |
| 101 | MEXC |
XTZ/USDT | $0.2338 | $60,599.21 | 11:57:11 12/06/2026 |
| 102 |  XBO.com |
XTZ/USDT | $0.2347 | $60,109.76 | 12:00:07 12/06/2026 |
| 103 | XBO.com |
XTZ/EUR | $0.2342 | $59,184.48 | 12:00:07 12/06/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2342 | $59,153.04 | 12:00:07 12/06/2026 |
| 105 | XBO.com |
XTZ/USDC | $0.2342 | $59,115.44 | 12:00:07 12/06/2026 |
| 106 |  BitGW Exchange |
XTZ/USDT | $0.2345 | $57,594.61 | 12:00:15 12/06/2026 |
| 107 |  XXKK |
XTZ/USDT | $0.2342 | $57,374.95 | 12:00:08 12/06/2026 |
| 108 |  OKX |
XTZ/USDT | $0.2339 | $57,168.44 | 11:56:23 12/06/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.2341 | $56,260.43 | 11:57:53 12/06/2026 |
| 110 |  Gems Trade |
XTZ/USDT | $0.2339 | $54,760.21 | 11:57:13 12/06/2026 |
| 111 | MEXC |
XTZ/USDC | $0.2339 | $54,293.10 | 11:57:11 12/06/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.2337 | $52,551.10 | 11:54:12 12/06/2026 |
| 113 |  Bitvavo |
XTZ/EUR | $0.2345 | $52,467.25 | 11:57:10 12/06/2026 |
| 114 |  Blockfinex |
XTZ/USDT | $0.2337 | $51,812.36 | 12:00:09 12/06/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2337 | $51,812.36 | 12:00:08 12/06/2026 |
| 116 | Coinbase Exchange |
XTZ/EUR | $0.2344 | $47,218.58 | 11:56:59 12/06/2026 |
| 117 | Gate |
XTZ/USDT | $0.2347 | $45,564.28 | 11:56:24 12/06/2026 |
| 118 |  BtcTurk | Kripto |
XTZ/TRY | $0.2341 | $43,159.56 | 11:58:24 12/06/2026 |
| 119 | Kraken |
XTZ/EUR | $0.2337 | $38,795.78 | 11:59:54 12/06/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.2338 | $38,666.46 | 12:00:16 12/06/2026 |
| 121 |  Bit2Me |
XTZ/EUR | $0.2337 | $38,164.48 | 11:57:09 12/06/2026 |
| 122 | Binance |
XTZ/TRY | $0.2343 | $35,738.76 | 11:56:42 12/06/2026 |
| 123 |  KCEX |
XTZ/USDT | $0.2342 | $34,689.80 | 11:57:11 12/06/2026 |
| 124 | BtcTurk | Kripto |
XTZ/USDT | $0.2346 | $31,667.62 | 11:58:24 12/06/2026 |
| 125 | BloFin |
XTZ/USDT | $0.2342 | $31,197.09 | 11:57:16 12/06/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2337 | $31,147.37 | 12:00:13 12/06/2026 |
| 127 |  BigONE |
XTZ/USDT | $0.2341 | $31,012.88 | 11:57:07 12/06/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.2345 | $30,494.33 | 11:57:11 12/06/2026 |
| 129 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.00 | 12:00:07 12/06/2026 |
| 130 |  Globe Derivative Exchange |
XTZ/USD | $0.2342 | $27,196.74 | 12:00:17 12/06/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.2343 | $26,471.64 | 11:57:08 12/06/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.2341 | $26,043.21 | 11:56:59 12/06/2026 |
| 133 |  Bithumb |
XTZ/KRW | $0.2307 | $24,471.69 | 11:59:53 12/06/2026 |
| 134 |  CoinEx |
XTZ/USDT | $0.2347 | $24,024.32 | 11:59:23 12/06/2026 |
| 135 | BYDFi |
XTZ/USDT | $0.2344 | $22,115.18 | 12:00:15 12/06/2026 |
| 136 |  ICRYPEX |
XTZ/USDT | $0.2295 | $21,508.31 | 12:00:08 12/06/2026 |
| 137 | Bitget |
XTZ/USDT | $0.2344 | $17,314.60 | 11:54:10 12/06/2026 |
| 138 | ASTX |
XTZ/USDT | $0.2337 | $16,697.10 | 12:00:17 12/06/2026 |
| 139 |  AEGET |
XTZ/USDT | $0.2337 | $16,644.84 | 12:00:25 12/06/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.2343 | $16,631.87 | 11:56:59 12/06/2026 |
| 141 | Pionex |
XTZ/USDT | $0.2337 | $15,573.37 | 11:57:15 12/06/2026 |
| 142 | BITmarkets |
XTZ/USDC | $0.2339 | $15,340.29 | 12:00:08 12/06/2026 |
| 143 | B2Z Exchange |
XTZ/USDC | $0.2339 | $15,338.55 | 12:00:08 12/06/2026 |
| 144 | Kraken |
XTZ/USDT | $0.2344 | $12,778.92 | 11:59:54 12/06/2026 |
| 145 |  Coinbase International Exchange |
XTZ/USDC | $0.3643 | $11,479.60 | 12:00:16 12/06/2026 |
| 146 |  BitTap |
XTZ/USDT | $0.2347 | $9,790.38 | 12:00:16 12/06/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.2345 | $9,379.75 | 11:57:11 12/06/2026 |
| 148 |  Gemini |
XTZ/USD | $0.2350 | $8,674.24 | 11:59:54 12/06/2026 |
| 149 |  Kanga Exchange |
XTZ/USDT | $0.2345 | $7,868.87 | 12:00:11 12/06/2026 |
| 150 | Kanga Exchange |
XTZ/USDC | $0.2344 | $7,584.74 | 12:00:11 12/06/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.2344 | $4,254.89 | 12:00:09 12/06/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.2346 | $2,258.42 | 11:59:53 12/06/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2352 | $1,758.65 | 12:00:15 12/06/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2344 | $1,758.34 | 12:00:15 12/06/2026 |
| 155 |  Bitfinex |
XTZ/USDT | $0.2282 | $1,424.91 | 11:57:16 12/06/2026 |
| 156 |  Coinone |
XTZ/KRW | $0.2316 | $1,330.51 | 11:56:53 12/06/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.2341 | $1,231.68 | 11:57:53 12/06/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.2323 | $1,179.49 | 11:57:12 12/06/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.2496 | $1,045.19 | 12:00:09 12/06/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.2324 | $1,013.60 | 11:57:08 12/06/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.2306 | $845.88 | 11:59:53 12/06/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.2340 | $578.53 | 12:00:15 12/06/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.2343 | $549.81 | 12:00:17 12/06/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.2345 | $486.56 | 11:57:08 12/06/2026 |
| 165 |  Bitlo |
XTZ/TRY | $0.2342 | $466.68 | 12:00:09 12/06/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.2326 | $343.09 | 11:18:21 12/06/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.2337 | $209.85 | 12:00:16 12/06/2026 |
| 168 |  Binance TH |
XTZ/USDT | $0.2346 | $137.73 | 11:57:11 12/06/2026 |
| 169 | OKX |
XTZ/USD | $0.2315 | $127.38 | 11:56:54 12/06/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.2346 | $118.86 | 11:57:09 12/06/2026 |
| 171 | OKX |
XTZ/EUR | $0.2348 | $96.21 | 11:56:54 12/06/2026 |
| 172 |  NovaDAX |
XTZ/BRL | $0.2304 | $90.53 | 11:57:08 12/06/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.2283 | $88.08 | 12:00:08 12/06/2026 |
| 174 | CoinDCX |
XTZ/USDT | $0.2344 | $84.67 | 12:00:09 12/06/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.2381 | $60.00 | 11:59:53 12/06/2026 |
| 176 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $57.36 | 11:59:53 12/06/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.2294 | $56.07 | 11:59:53 12/06/2026 |
| 178 |  CEX.IO |
XTZ/USDT | $0.2350 | $47.57 | 11:54:12 12/06/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3674 | $31.92 | 11:57:12 12/06/2026 |
| 180 | CEX.IO |
XTZ/USDC | $0.2350 | $21.71 | 11:54:12 12/06/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.2357 | $21.38 | 11:54:12 12/06/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.2350 | $16.29 | 11:54:12 12/06/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.2488 | $0 | 11:54:07 12/06/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 11:54:07 12/06/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 12:00:23 12/06/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.2242 | $0 | 11:54:07 12/06/2026 |
| 187 | OKX |
XTZ/USDC | $0.2290 | $0 | 11:56:54 12/06/2026 |
| 188 | Upbit |
XTZ/BTC | $0.2384 | $0 | 11:56:23 12/06/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.2520 | $0 | 11:57:07 12/06/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1260 | $0 | 11:57:07 12/06/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.2445 | $0 | 12:00:09 12/06/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.2345 | $0 | 12:00:07 12/06/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 11:57:11 12/06/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.3249 | $0 | 12:00:26 12/06/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.3119 | $0 | 12:00:26 12/06/2026 |
| 196 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:26 12/06/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 12:00:26 12/06/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 12:00:26 12/06/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.2377 | $0 | 12:00:17 12/06/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 11:57:08 12/06/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.2402 | $0 | 11:57:08 12/06/2026 |
| 202 |  Giottus |
XTZ/INR | $0.3559 | $0 | 12:00:07 12/06/2026 |
| 203 | Giottus |
XTZ/USDT | $0.2344 | $0 | 12:00:07 12/06/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.2345 | $0 | 12:00:07 12/06/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.2343 | $0 | 11:57:07 12/06/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.2336 | $0 | 12:03:51 12/06/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.2342 | $0 | 12:00:11 12/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,502,150 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.