Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,244,102,479,211 Khối lượng (24h): $91,369,379,716 Thị phần: BTC: 57.9%, ETH: 10.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #90 14:54:00 25/02/2026
Giá Tezos (XTZ)
$0.3723 1.66%
0.000005727 BTC 10,009 VND
Thấp: $0.3643 Cao: $0.3771

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3719 $161,880,079 13:57:16 25/02/2026
2 KTX KTX XTZ/USDT $0.3720 $41,440,375 14:00:15 25/02/2026
3 Tapbit Tapbit XTZ/USDT $0.9769 $11,839,243 13:57:16 25/02/2026
4 Millionero Millionero XTZ/USDT $0.3713 $8,945,068 13:54:15 25/02/2026
5 Binance Binance XTZ/USDT $0.3710 $7,252,991 13:54:16 25/02/2026
6 AscendEX AscendEX XTZ/USDT $0.3719 $6,076,310 13:54:15 25/02/2026
7 Ju.com Ju.com XTZ/USDT $0.3720 $4,348,038 13:54:16 25/02/2026
8 WhiteBIT WhiteBIT XTZ/USDT $0.3708 $4,081,922 13:57:15 25/02/2026
9 Bybit Bybit XTZ/USDT $0.3713 $3,135,166 13:54:16 25/02/2026
10 Coinlocally Coinlocally XTZ/USDT $0.3710 $2,631,437 14:00:16 25/02/2026
11 CZR Exchange CZR Exchange XTZ/USDT $0.3710 $2,560,991 13:54:15 25/02/2026
12 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,155 13:57:15 25/02/2026
13 BVOX BVOX XTZ/USDT $0.3700 $2,423,985 13:54:15 25/02/2026
14 Bibox Bibox XTZ/USDT $0.5310 $2,272,723 14:00:07 25/02/2026
15 KuCoin KuCoin XTZ/USDT $0.3717 $1,902,414 13:54:20 25/02/2026
16 Phemex Phemex XTZ/USDT $0.3712 $1,807,235 13:57:12 25/02/2026
17 EasiCoin EasiCoin XTZ/USDT $0.3720 $1,547,334 14:00:16 25/02/2026
18 NovaEx NovaEx XTZ/USDT $0.3720 $1,547,261 14:00:16 25/02/2026
19 OKX OKX XTZ/USDT $0.3707 $1,533,048 13:56:01 25/02/2026
20 KTX KTX XTZ/USDT $0.3721 $1,511,522 14:00:07 25/02/2026
21 Biconomy.com Biconomy.com XTZ/USDT $0.3709 $1,444,983 13:57:15 25/02/2026
22 FameEX FameEX XTZ/USDT $0.3700 $1,442,335 13:57:17 25/02/2026
23 Websea Websea XTZ/USDT $0.3710 $1,277,524 14:00:19 25/02/2026
24 BTSE BTSE XTZ/USDT $0.3706 $1,240,083 13:57:15 25/02/2026
25 B2Z Exchange B2Z Exchange XTZ/USD $0.3717 $1,179,654 14:00:15 25/02/2026
26 BITmarkets BITmarkets XTZ/USDT $0.3717 $1,179,299 14:00:16 25/02/2026
27 Millionero Millionero XTZ/USDT $0.3713 $1,007,182 14:00:16 25/02/2026
28 CRMClick CRMClick XTZ/USDT $0.3855 $963,805 14:00:07 25/02/2026
29 HTX HTX XTZ/USDT $0.3855 $963,398 13:59:54 25/02/2026
30 Zoomex Zoomex XTZ/USDT $0.3711 $937,277 13:57:16 25/02/2026
31 Hotcoin Hotcoin XTZ/USDT $0.3700 $922,371 13:57:20 25/02/2026
32 WhiteBIT WhiteBIT XTZ/USDT $0.3710 $846,738 13:57:11 25/02/2026
33 Toobit Toobit XTZ/USDT $0.3710 $836,285 13:57:16 25/02/2026
34 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3721 $769,132 14:00:17 25/02/2026
35 YUBIT YUBIT XTZ/USDT $0.3700 $757,642 13:57:15 25/02/2026
36 BitMart BitMart XTZ/USDT $0.3717 $729,438 13:57:11 25/02/2026
37 EagleX EagleX XTZ/USDT $0.3710 $724,750 14:00:15 25/02/2026
38 Phemex Phemex XTZ/USDT $0.3700 $702,478 13:57:16 25/02/2026
39 Gate Gate XTZ/USDT $0.3715 $679,896 13:54:19 25/02/2026
40 Coinlocally Coinlocally XTZ/USDT $0.3720 $652,426 14:00:07 25/02/2026
41 Binance Binance XTZ/USDT $0.3717 $622,896 13:56:54 25/02/2026
42 KCEX KCEX XTZ/USDT $0.3700 $588,010 13:57:15 25/02/2026
43 Bitrue Bitrue XTZ/USDT $0.3720 $576,139 13:57:17 25/02/2026
44 Aivora Exchange Aivora Exchange XTZ/USDT $0.3710 $555,212 14:00:17 25/02/2026
45 BitbabyExchange BitbabyExchange XTZ/USDT $0.3709 $547,339 13:57:25 25/02/2026
46 EagleX EagleX XTZ/USDT $0.3723 $464,644 14:00:11 25/02/2026
47 YUBIT YUBIT XTZ/USDT $0.3710 $463,741 13:57:12 25/02/2026
48 Hotcoin Hotcoin XTZ/USDT $0.3717 $450,416 13:57:38 25/02/2026
49 WEEX WEEX XTZ/USDT $0.3714 $440,469 13:57:12 25/02/2026
50 Ju.com Ju.com XTZ/USDT $0.3718 $435,684 13:54:12 25/02/2026
51 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3718 $367,376 13:57:00 25/02/2026
52 BlockFin BlockFin XTZ/USDT $0.3720 $342,237 14:00:13 25/02/2026
53 AscendEX AscendEX XTZ/USDT $0.3721 $332,846 13:54:08 25/02/2026
54 Bitunix Bitunix XTZ/USDT $0.3720 $261,568 13:57:15 25/02/2026
55 CoinEx CoinEx XTZ/USDT $0.3721 $233,648 13:59:53 25/02/2026
56 BitradeX BitradeX XTZ/USDT $0.3713 $230,680 13:57:08 25/02/2026
57 XXKK XXKK XTZ/USDT $0.4020 $222,100 14:00:12 25/02/2026
58 Cofinex Cofinex XTZ/USDT $0.3708 $222,010 14:00:15 25/02/2026
59 BloFin BloFin XTZ/USDT $0.3720 $204,679 14:00:07 25/02/2026
60 Bybit Bybit XTZ/USDT $0.3717 $194,911 13:54:12 25/02/2026
61 B2Z Exchange B2Z Exchange XTZ/USD $0.3730 $193,213 14:00:08 25/02/2026
62 BITmarkets BITmarkets XTZ/USD $0.3730 $193,213 14:00:10 25/02/2026
63 Toobit Toobit XTZ/USDT $0.3715 $182,662 13:57:10 25/02/2026
64 EXMO EXMO XTZ/USDC $0.3712 $182,531 14:00:13 25/02/2026
65 EXMO.ME EXMO.ME XTZ/USDC $0.3712 $182,531 14:00:15 25/02/2026
66 Upbit Upbit XTZ/KRW $0.3778 $180,976 13:56:54 25/02/2026
67 KCEX KCEX XTZ/USDT $0.3715 $180,211 13:57:12 25/02/2026
68 MEXC MEXC XTZ/USDT $0.3713 $179,343 13:57:08 25/02/2026
69 Binance Binance XTZ/USDC $0.3715 $177,378 13:56:54 25/02/2026
70 SuperEx SuperEx XTZ/USDT $0.3724 $173,873 14:00:11 25/02/2026
71 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3719 $168,986 13:57:00 25/02/2026
72 EXMO EXMO XTZ/USDT $0.3718 $166,579 14:00:13 25/02/2026
73 EXMO.ME EXMO.ME XTZ/USDT $0.3718 $166,579 14:00:15 25/02/2026
74 Gate Gate XTZ/USDT $0.3712 $165,656 13:56:54 25/02/2026
75 LBank LBank XTZ/USDT $0.3714 $160,163 13:57:09 25/02/2026
76 CEEX exchange CEEX exchange XTZ/USDT $0.3710 $149,653 14:00:07 25/02/2026
77 Pionex Pionex XTZ/USDT $0.3710 $146,386 13:57:15 25/02/2026
78 ASTX ASTX XTZ/USDT $0.3721 $133,909 14:00:08 25/02/2026
79 XT.COM XT.COM XTZ/USDT $0.3714 $133,106 13:57:12 25/02/2026
80 Gleec BTC Gleec BTC XTZ/USDT $0.3718 $133,007 14:00:08 25/02/2026
81 HitBTC HitBTC XTZ/USDT $0.3718 $133,002 14:00:07 25/02/2026
82 FMFW.io FMFW.io XTZ/USDT $0.3717 $132,992 13:57:11 25/02/2026
83 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3727 $131,960 13:57:00 25/02/2026
84 DigiFinex DigiFinex XTZ/USDT $0.3723 $122,812 13:45:10 25/02/2026
85 CoinUp.io CoinUp.io XTZ/USDT $0.3715 $105,173 13:57:09 25/02/2026
86 BitGW Exchange BitGW Exchange XTZ/USDT $0.3713 $94,292.96 14:00:08 25/02/2026
87 Pionex Pionex XTZ/USDT $0.3713 $92,873.63 13:57:12 25/02/2026
88 Gems Trade Gems Trade XTZ/USDT $0.3713 $92,257.37 14:00:12 25/02/2026
89 OKX OKX XTZ/USDT $0.3718 $92,125.07 13:56:53 25/02/2026
90 Bitunix Bitunix XTZ/USDT $0.3712 $83,876.78 13:57:09 25/02/2026
91 Picol Picol XTZ/USDT $0.3722 $82,077.88 14:00:07 25/02/2026
92 KuCoin KuCoin XTZ/USDT $0.3720 $79,583.92 13:55:23 25/02/2026
93 Bithumb Bithumb XTZ/KRW $0.3777 $77,471.46 13:59:54 25/02/2026
94 BingX BingX XTZ/USDT $0.3715 $75,310.56 13:57:08 25/02/2026
95 WhiteBIT WhiteBIT XTZ/USDC $0.3714 $74,066.43 13:57:11 25/02/2026
96 BYDFi BYDFi XTZ/USDT $0.3720 $73,677.94 14:00:07 25/02/2026
97 BITmarkets BITmarkets XTZ/USDT $0.3729 $73,403.78 14:00:10 25/02/2026
98 B2Z Exchange B2Z Exchange XTZ/USDT $0.3729 $73,241.97 14:00:08 25/02/2026
99 BTSE BTSE XTZ/USDT $0.3710 $73,017.49 13:57:11 25/02/2026
100 Kraken Kraken XTZ/USD $0.3716 $69,711.70 13:59:54 25/02/2026
101 Ourbit Ourbit XTZ/USDT $0.3718 $69,515.37 13:57:09 25/02/2026
102 CZR Exchange CZR Exchange XTZ/USDT $0.3720 $63,298.94 14:00:07 25/02/2026
103 YEX YEX XTZ/USDT $0.3720 $61,300.25 14:00:11 25/02/2026
104 Qmall Exchange Qmall Exchange XTZ/USDT $0.3716 $59,756.97 14:00:07 25/02/2026
105 MEXC MEXC XTZ/USDC $0.3717 $58,273.74 13:48:11 25/02/2026
106 LeveX LeveX XTZ/USDT $0.3720 $50,926.44 14:00:15 25/02/2026
107 Koinbay Koinbay XTZ/USDT $0.3710 $49,541.61 13:57:14 25/02/2026
108 WHXEX WHXEX XTZ/USDT $0.3720 $49,118.90 14:00:13 25/02/2026
109 BlockFin BlockFin XTZ/USDT $0.3720 $48,519.57 14:00:15 25/02/2026
110 Bitcastle Bitcastle XTZ/USDT $0.3719 $44,641.47 14:00:09 25/02/2026
111 Bitfinex Bitfinex XTZ/USDT $0.3717 $44,441.99 13:57:16 25/02/2026
112 BVOX BVOX XTZ/USDT $0.3716 $43,618.22 13:54:11 25/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3705 $42,493.02 13:59:53 25/02/2026
114 Bitvavo Bitvavo XTZ/EUR $0.3721 $41,488.41 13:57:11 25/02/2026
115 BitbabyExchange BitbabyExchange XTZ/USDT $0.3717 $39,228.09 13:54:09 25/02/2026
116 Aivora Exchange Aivora Exchange XTZ/USDT $0.3718 $38,996.56 14:00:09 25/02/2026
117 ICRYPEX ICRYPEX XTZ/USDT $0.3763 $33,900.05 14:00:10 25/02/2026
118 ZKE ZKE XTZ/USDT $0.3720 $29,473.19 14:00:09 25/02/2026
119 Bitkub Bitkub XTZ/THB $0.4514 $29,026.55 13:57:09 25/02/2026
120 Kraken Kraken XTZ/EUR $0.3715 $28,516.65 13:59:54 25/02/2026
121 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3712 $28,398.01 13:57:00 25/02/2026
122 Bit2Me Bit2Me XTZ/EUR $0.3715 $27,897.46 14:00:08 25/02/2026
123 Bitrue Bitrue XTZ/USDC $0.3714 $27,234.19 13:57:11 25/02/2026
124 ASTX ASTX XTZ/USDT $0.3720 $26,469.17 14:00:16 25/02/2026
125 Paribu Paribu XTZ/TRY $0.3698 $26,028.30 14:02:23 25/02/2026
126 Binance Binance XTZ/TRY $0.3702 $22,201.93 13:56:42 25/02/2026
127 Bitget Bitget XTZ/USDT $0.3715 $22,182.56 13:54:11 25/02/2026
128 Binance Binance XTZ/BTC $0.3718 $19,355.77 13:56:54 25/02/2026
129 Kraken Kraken XTZ/USDT $0.3746 $18,098.87 13:59:24 25/02/2026
130 XBO.com XBO.com XTZ/USDT $0.3715 $16,015.78 14:00:07 25/02/2026
131 XBO.com XBO.com XTZ/USDC $0.3713 $15,992.28 14:00:07 25/02/2026
132 Tebbit Tebbit XTZ/USDT $0.3720 $15,591.67 14:00:16 25/02/2026
133 Bitfinex Bitfinex XTZ/USD $0.3743 $15,377.82 13:59:53 25/02/2026
134 XBO.com XBO.com XTZ/EUR $0.3710 $15,355.93 14:00:07 25/02/2026
135 XBO.com XBO.com XTZ/USD $0.3731 $15,294.38 14:00:07 25/02/2026
136 BitTap BitTap XTZ/USDT $0.3710 $14,372.86 13:54:17 25/02/2026
137 LATOKEN LATOKEN XTZ/USDT $0.3713 $13,246.45 13:57:08 25/02/2026
138 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3735 $11,088.51 13:59:23 25/02/2026
139 B2Z Exchange B2Z Exchange XTZ/USDC $0.3711 $8,680.13 14:00:08 25/02/2026
140 BITmarkets BITmarkets XTZ/USDC $0.3711 $8,680.12 14:00:10 25/02/2026
141 BYDFi BYDFi XTZ/USDT $0.3704 $8,544.35 14:00:16 25/02/2026
142 Paribu Paribu XTZ/USDT $0.3678 $8,368.82 14:02:23 25/02/2026
143 Kanga Exchange Kanga Exchange XTZ/USDT $0.3710 $7,747.08 13:57:11 25/02/2026
144 Kanga Exchange Kanga Exchange XTZ/USDC $0.3709 $7,687.08 13:57:11 25/02/2026
145 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3721 $6,812.44 13:57:07 25/02/2026
146 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3716 $5,572.75 14:03:15 25/02/2026
147 Coinone Coinone XTZ/KRW $0.3798 $5,572.64 13:59:53 25/02/2026
148 CoinEx CoinEx XTZ/USDC $0.3703 $3,569.62 13:59:53 25/02/2026
149 CoinEx CoinEx XTZ/BTC $0.3711 $3,345.30 13:59:53 25/02/2026
150 BloFin BloFin XTZ/USDT $0.3719 $3,019.89 14:00:16 25/02/2026
151 Fastex Fastex XTZ/USDT $0.3710 $2,975.67 13:57:11 25/02/2026
152 PointPay PointPay XTZ/USDC $0.3815 $2,394.47 19:15:11 19/02/2026
153 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3735 $1,692.20 13:57:07 25/02/2026
154 Bitlo Bitlo XTZ/TRY $0.3716 $1,613.00 14:00:13 25/02/2026
155 Koinpark Koinpark XTZ/USDT $0.3717 $1,572.62 13:54:11 25/02/2026
156 HitBTC HitBTC XTZ/BTC $0.3706 $1,443.52 14:00:07 25/02/2026
157 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3745 $1,221.00 13:57:17 25/02/2026
158 PrimeXBT PrimeXBT XTZ/USDT $0.3710 $1,053.23 14:03:16 25/02/2026
159 Gemini Gemini XTZ/USD $0.3736 $573.53 13:59:53 25/02/2026
160 Indodax Indodax XTZ/IDR $0.3720 $360.30 14:02:55 25/02/2026
161 ChangeNOW ChangeNOW XTZ/BTC $0.3715 $337.02 14:00:07 25/02/2026
162 Foxbit Foxbit XTZ/BRL $0.3662 $300.08 13:57:11 25/02/2026
163 OKJ OKJ XTZ/JPY $0.3718 $258.15 14:00:08 25/02/2026
164 Flipster Flipster XTZ/USDT $0.3709 $236.89 14:00:16 25/02/2026
165 CoinDCX CoinDCX XTZ/INR $0.4033 $236.61 13:54:17 25/02/2026
166 OKX OKX XTZ/USD $0.3757 $200.25 13:56:53 25/02/2026
167 Poloniex Poloniex XTZ/USDT $0.3600 $151.38 13:57:23 25/02/2026
168 NovaDAX NovaDAX XTZ/BRL $0.3698 $106.35 14:00:07 25/02/2026
169 Tokocrypto Tokocrypto XTZ/USDT $0.3714 $105.15 13:57:10 25/02/2026
170 CoinDCX CoinDCX XTZ/USDT $0.3715 $93.05 13:54:17 25/02/2026
171 KuCoin KuCoin XTZ/BTC $0.3699 $82.32 13:55:23 25/02/2026
172 MAX Exchange MAX Exchange XTZ/TWD $0.3794 $65.41 14:00:07 25/02/2026
173 Upbit Upbit XTZ/BTC $0.3835 $58.07 13:56:54 25/02/2026
174 CEX.IO CEX.IO XTZ/EUR $0.3732 $21.99 14:00:08 25/02/2026
175 CEX.IO CEX.IO XTZ/USDC $0.3729 $17.76 14:00:08 25/02/2026
176 CEX.IO CEX.IO XTZ/USD $0.3724 $13.77 14:00:08 25/02/2026
177 CEX.IO CEX.IO XTZ/USDT $0.3730 $13.66 14:00:08 25/02/2026
178 Remitano Remitano XTZ/USDT $0.3714 $13.57 14:00:11 25/02/2026
179 Unocoin Unocoin XTZ/INR $0.3850 $11.65 13:57:08 25/02/2026
180 Binance.US Binance.US XTZ/USDT $0.3672 $6.95 13:59:53 25/02/2026
181 HitBTC HitBTC XTZ/USDC $0.3698 $0.02602 14:00:07 25/02/2026
182 FMFW.io FMFW.io XTZ/USDC $0.3697 $0.02602 13:57:11 25/02/2026
183 Mandala Exchange Mandala Exchange XTZ/USDC $0.3698 $0.02589 13:54:11 25/02/2026
184 Coinmetro Coinmetro XTZ/USDT $0.3718 $0.00000001000 14:00:09 25/02/2026
185 HitBTC HitBTC XTZ/USDT $0.3949 $0 14:00:15 25/02/2026
186 zondacrypto zondacrypto XTZ/USDC $0.3650 $0 14:00:07 25/02/2026
187 Korbit Korbit XTZ/KRW $0.3780 $0 13:57:07 25/02/2026
188 OKX OKX XTZ/EUR $0.3681 $0 13:56:53 25/02/2026
189 BigONE BigONE XTZ/USDT $0.3645 $0 13:57:11 25/02/2026
190 ZebPay ZebPay XTZ/INR $0.3999 $0 13:54:11 25/02/2026
191 Bitbns Bitbns XTZ/INR $0.1375 $0 14:00:07 25/02/2026
192 WazirX WazirX XTZ/USDT $0.3942 $0 14:03:09 25/02/2026
193 CoinJar CoinJar XTZ/AUD $0.4018 $0 14:00:55 25/02/2026
194 CoinJar CoinJar XTZ/GBP $0.5846 $0 14:00:55 25/02/2026
195 CoinJar CoinJar XTZ/USD $0.4204 $0 14:00:55 25/02/2026
196 CoinJar CoinJar XTZ/USDC $0.3998 $0 14:00:55 25/02/2026
197 CoinJar CoinJar XTZ/USDT $0.5568 $0 14:00:55 25/02/2026
198 digitalexchange.id digitalexchange.id XTZ/IDR $0.3731 $0 14:00:12 25/02/2026
199 BitTrade BitTrade XTZ/JPY $0.3626 $0 14:00:07 25/02/2026
200 Giottus Giottus XTZ/INR $0.4147 $0 13:54:08 25/02/2026
201 Giottus Giottus XTZ/USDT $0.3720 $0 13:54:08 25/02/2026
202 CoinZoom CoinZoom XTZ/USD $0.3713 $0 13:57:11 25/02/2026
203 WOO X WOO X XTZ/USDT $0.3714 $0 14:00:10 25/02/2026
204 ONUS Pro ONUS Pro XTZ/VNDC $0.3725 $0 14:00:13 25/02/2026
205 Binance TH Binance TH XTZ/USDT $0.3714 $0 13:57:08 25/02/2026
206 ADEN ADEN XTZ/USDT $0.3715 $0 14:03:43 25/02/2026
207 Gate US Gate US XTZ/USDT $0.3719 $0 14:00:09 25/02/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 25/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,880,079 với tỷ giá $0.3719.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1012 đánh giá