Tezos XTZ
Xếp hạng #112
01:54:00 26/06/2026
Giá Tezos (XTZ)
$0.2069 -1.57%
0.000003479 BTC
5,502 VND
Thấp: $0.2035
Cao: $0.2166
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2075 | $86,151,162 | 01:00:16 26/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,103 | 00:57:15 26/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2070 | $9,375,477 | 00:57:15 26/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2071 | $4,110,386 | 00:57:16 26/06/2026 |
| 5 |  HTX |
XTZ/USDT | $0.2201 | $3,829,714 | 00:59:24 26/06/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2200 | $3,829,480 | 01:00:12 26/06/2026 |
| 7 |  XT.COM |
XTZ/USD | $0.2078 | $3,207,479 | 00:57:40 26/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,831 | 00:57:15 26/06/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2068 | $1,845,657 | 00:54:16 26/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2067 | $1,729,252 | 00:57:15 26/06/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.2074 | $1,604,628 | 01:00:15 26/06/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.2071 | $1,598,836 | 00:54:15 26/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2072 | $1,544,415 | 01:00:15 26/06/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2075 | $1,188,933 | 01:00:16 26/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2067 | $1,154,334 | 00:57:15 26/06/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.2070 | $1,116,420 | 00:57:16 26/06/2026 |
| 17 |  EasiCoin |
XTZ/USDT | $0.2067 | $945,153 | 01:00:16 26/06/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2077 | $814,989 | 01:00:16 26/06/2026 |
| 19 |  CZR Exchange |
XTZ/USDT | $0.2067 | $811,653 | 01:00:17 26/06/2026 |
| 20 |  BitMart |
XTZ/USDT | $0.2072 | $787,073 | 00:57:10 26/06/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.2073 | $730,645 | 00:57:08 26/06/2026 |
| 22 |  BlockFin |
XTZ/USDT | $0.2073 | $719,837 | 00:57:07 26/06/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2071 | $654,192 | 00:57:15 26/06/2026 |
| 24 |  MEXC |
XTZ/USDT | $0.2068 | $618,073 | 00:57:16 26/06/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2077 | $613,456 | 00:57:15 26/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2076 | $601,129 | 01:00:07 26/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2076 | $600,929 | 01:00:10 26/06/2026 |
| 28 |  Paribu |
XTZ/USDT | $0.2070 | $569,359 | 00:59:53 26/06/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.2069 | $554,770 | 00:57:18 26/06/2026 |
| 30 |  Bybit |
XTZ/USDT | $0.2070 | $508,575 | 00:54:16 26/06/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2072 | $430,657 | 00:57:07 26/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2057 | $421,043 | 00:57:17 26/06/2026 |
| 33 | Binance |
XTZ/USDT | $0.2069 | $399,014 | 00:56:54 26/06/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.2068 | $373,861 | 00:53:55 26/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2075 | $369,949 | 00:57:07 26/06/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.2067 | $365,490 | 00:57:15 26/06/2026 |
| 37 |  FameEX |
XTZ/USDT | $0.2070 | $355,418 | 00:57:20 26/06/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.2073 | $347,665 | 00:57:07 26/06/2026 |
| 39 | AscendEX |
XTZ/USDT | $0.2071 | $339,199 | 00:57:11 26/06/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.2077 | $329,134 | 01:00:11 26/06/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.2073 | $296,129 | 00:57:11 26/06/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.2076 | $293,630 | 00:57:07 26/06/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.2082 | $287,033 | 01:00:11 26/06/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2061 | $253,200 | 01:00:15 26/06/2026 |
| 45 | Bybit |
XTZ/USDT | $0.2069 | $245,478 | 00:54:08 26/06/2026 |
| 46 |  Coinbase Exchange |
XTZ/USD | $0.2071 | $217,737 | 00:56:29 26/06/2026 |
| 47 |  Bitbase |
XTZ/USDT | $0.2074 | $216,721 | 00:57:07 26/06/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,032 | 01:00:16 26/06/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.2077 | $195,194 | 01:00:15 26/06/2026 |
| 50 | LBank |
XTZ/USDT | $0.2070 | $180,918 | 00:57:08 26/06/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.2068 | $166,914 | 00:54:16 26/06/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.2071 | $153,767 | 00:57:15 26/06/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2077 | $147,398 | 01:00:10 26/06/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.2077 | $147,398 | 01:00:07 26/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2077 | $146,960 | 00:54:11 26/06/2026 |
| 56 | EagleX |
XTZ/USDT | $0.2067 | $141,675 | 01:00:15 26/06/2026 |
| 57 |  EXMO.ME |
XTZ/USDT | $0.2078 | $138,073 | 01:00:11 26/06/2026 |
| 58 |  EXMO |
XTZ/USDT | $0.2067 | $137,792 | 00:57:10 26/06/2026 |
| 59 |  Upbit |
XTZ/KRW | $0.2055 | $129,435 | 00:56:53 26/06/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.2070 | $124,836 | 00:57:17 26/06/2026 |
| 61 | Bitbase |
XTZ/USDT | $0.2070 | $124,341 | 00:57:18 26/06/2026 |
| 62 |  Globe Derivative Exchange |
XTZ/USD | $0.2081 | $119,405 | 01:00:17 26/06/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.2075 | $111,473 | 00:57:11 26/06/2026 |
| 64 | WhiteBIT |
XTZ/USDC | $0.2071 | $110,631 | 00:57:07 26/06/2026 |
| 65 | Binance |
XTZ/USDC | $0.2070 | $101,369 | 00:56:42 26/06/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.2076 | $96,375.86 | 01:00:08 26/06/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2069 | $95,542.22 | 00:57:15 26/06/2026 |
| 68 |  Gate |
XTZ/USDT | $0.2065 | $88,293.85 | 00:54:19 26/06/2026 |
| 69 |  Ourbit |
XTZ/USDT | $0.2070 | $87,002.25 | 00:54:11 26/06/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.2076 | $82,597.14 | 00:57:11 26/06/2026 |
| 71 |  Toobit |
XTZ/USDT | $0.2073 | $80,085.68 | 00:57:08 26/06/2026 |
| 72 | XT.COM |
XTZ/USDT | $0.2073 | $79,802.64 | 00:57:11 26/06/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.2073 | $76,567.94 | 00:57:10 26/06/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.2073 | $76,567.94 | 00:57:07 26/06/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2082 | $76,564.90 | 01:00:12 26/06/2026 |
| 76 |  DigiFinex |
XTZ/USDT | $0.2071 | $73,271.53 | 00:57:07 26/06/2026 |
| 77 | Bitunix |
XTZ/USDT | $0.2073 | $72,073.62 | 00:54:12 26/06/2026 |
| 78 | Phemex |
XTZ/USDT | $0.2067 | $67,984.76 | 00:57:17 26/06/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.2069 | $65,811.76 | 00:57:18 26/06/2026 |
| 80 | MEXC |
XTZ/USDT | $0.2061 | $62,996.59 | 00:57:19 26/06/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.2082 | $62,953.11 | 01:00:07 26/06/2026 |
| 82 |  XXKK |
XTZ/USDT | $0.2075 | $60,911.11 | 01:00:10 26/06/2026 |
| 83 |  Kraken |
XTZ/USD | $0.2078 | $60,357.93 | 00:59:27 26/06/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.2068 | $56,999.77 | 00:57:10 26/06/2026 |
| 85 | MEXC |
XTZ/USDC | $0.2064 | $52,874.01 | 00:48:07 26/06/2026 |
| 86 |  CEEX exchange |
XTZ/USDT | $0.2077 | $52,722.31 | 01:00:08 26/06/2026 |
| 87 |  CoinEx |
XTZ/USDT | $0.2077 | $50,382.56 | 00:59:24 26/06/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2081 | $50,299.34 | 01:00:09 26/06/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2077 | $48,621.83 | 01:00:10 26/06/2026 |
| 90 |  AEGET |
XTZ/USDT | $0.2075 | $48,534.22 | 01:00:20 26/06/2026 |
| 91 |  Bitcastle |
XTZ/USDT | $0.2080 | $44,507.51 | 01:00:13 26/06/2026 |
| 92 | EXMO.ME |
XTZ/USDC | $0.2126 | $43,520.49 | 01:00:11 26/06/2026 |
| 93 | EXMO |
XTZ/USDC | $0.2125 | $43,339.96 | 00:57:10 26/06/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.2074 | $41,953.36 | 00:45:13 26/06/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2073 | $41,436.19 | 00:56:24 26/06/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2071 | $40,654.33 | 00:57:07 26/06/2026 |
| 97 |  ASTX |
XTZ/USDT | $0.2080 | $39,588.60 | 01:00:08 26/06/2026 |
| 98 |  BigONE |
XTZ/USDT | $0.2072 | $37,390.37 | 00:54:08 26/06/2026 |
| 99 |  KCEX |
XTZ/USDT | $0.2063 | $34,415.60 | 00:57:07 26/06/2026 |
| 100 | CZR Exchange |
XTZ/USDT | $0.2077 | $34,393.89 | 01:00:12 26/06/2026 |
| 101 |  YEX |
XTZ/USDT | $0.2077 | $34,004.62 | 01:00:12 26/06/2026 |
| 102 |  XBO.com |
XTZ/USDT | $0.2078 | $29,665.67 | 01:00:10 26/06/2026 |
| 103 | BVOX |
XTZ/USDT | $0.2073 | $29,546.76 | 00:57:08 26/06/2026 |
| 104 | XBO.com |
XTZ/EUR | $0.2078 | $29,252.82 | 01:00:10 26/06/2026 |
| 105 | XBO.com |
XTZ/USD | $0.2083 | $29,235.95 | 01:00:10 26/06/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.2078 | $29,233.77 | 01:00:10 26/06/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.72 | 01:00:08 26/06/2026 |
| 108 | Binance |
XTZ/BTC | $0.2068 | $25,927.70 | 00:56:42 26/06/2026 |
| 109 | Coinbase Exchange |
XTZ/BTC | $0.2069 | $25,848.23 | 00:57:00 26/06/2026 |
| 110 | KuCoin |
XTZ/USDT | $0.2078 | $25,513.62 | 00:58:53 26/06/2026 |
| 111 |  Blockfinex |
XTZ/USDT | $0.2077 | $25,209.08 | 01:00:10 26/06/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.2077 | $25,204.91 | 01:00:08 26/06/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.2076 | $25,144.43 | 01:00:15 26/06/2026 |
| 114 | Bitrue |
XTZ/USDC | $0.2076 | $24,767.60 | 00:57:07 26/06/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.2067 | $24,752.95 | 00:57:08 26/06/2026 |
| 116 | Kraken |
XTZ/EUR | $0.2071 | $22,647.49 | 00:59:27 26/06/2026 |
| 117 |  Bit2Me |
XTZ/EUR | $0.2072 | $22,008.87 | 00:57:07 26/06/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.2018 | $20,472.63 | 01:00:10 26/06/2026 |
| 119 |  Bitstamp by Robinhood |
XTZ/USD | $0.2075 | $19,451.81 | 00:59:23 26/06/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.2082 | $18,103.32 | 01:00:10 26/06/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.2061 | $17,590.92 | 00:59:53 26/06/2026 |
| 122 | KTX |
XTZ/USDT | $0.2079 | $16,272.28 | 01:00:12 26/06/2026 |
| 123 | Kraken |
XTZ/USDT | $0.2070 | $15,945.14 | 00:59:27 26/06/2026 |
| 124 |  Bitvavo |
XTZ/EUR | $0.2070 | $15,297.73 | 00:57:07 26/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2067 | $15,219.12 | 01:00:16 26/06/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2077 | $15,120.43 | 01:00:12 26/06/2026 |
| 127 | Coinbase Exchange |
XTZ/EUR | $0.2076 | $15,047.16 | 00:57:00 26/06/2026 |
| 128 | Gate |
XTZ/USDT | $0.2072 | $14,664.62 | 00:56:24 26/06/2026 |
| 129 |  BtcTurk | Kripto |
XTZ/USDT | $0.2075 | $14,637.41 | 00:59:53 26/06/2026 |
| 130 | BITmarkets |
XTZ/USDC | $0.2079 | $12,916.75 | 01:00:10 26/06/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.2079 | $12,916.75 | 01:00:07 26/06/2026 |
| 132 |  Bitget |
XTZ/USDT | $0.2067 | $12,227.20 | 00:54:12 26/06/2026 |
| 133 | Pionex |
XTZ/USDT | $0.2070 | $12,176.78 | 00:57:16 26/06/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.00 | 01:00:15 26/06/2026 |
| 135 | BtcTurk | Kripto |
XTZ/TRY | $0.2081 | $10,341.73 | 00:59:23 26/06/2026 |
| 136 | Paribu |
XTZ/TRY | $0.2077 | $9,215.70 | 00:59:53 26/06/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.2067 | $8,715.33 | 01:00:19 26/06/2026 |
| 138 |  Kanga Exchange |
XTZ/USDC | $0.2072 | $7,155.55 | 01:00:08 26/06/2026 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.2068 | $7,020.67 | 01:00:08 26/06/2026 |
| 140 | BloFin |
XTZ/USDT | $0.2069 | $6,080.38 | 00:57:16 26/06/2026 |
| 141 |  Coinone |
XTZ/KRW | $0.2036 | $6,061.47 | 00:56:53 26/06/2026 |
| 142 |  Gemini |
XTZ/USD | $0.2057 | $5,212.65 | 00:59:54 26/06/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.2082 | $4,662.15 | 00:51:07 26/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2071 | $4,243.12 | 00:59:27 26/06/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.2056 | $3,915.80 | 00:48:12 26/06/2026 |
| 146 |  Bitfinex |
XTZ/USDT | $0.2128 | $2,419.04 | 00:57:15 26/06/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.2082 | $2,241.26 | 00:59:54 26/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2076 | $2,060.40 | 00:57:00 26/06/2026 |
| 149 | Binance |
XTZ/TRY | $0.2072 | $1,953.55 | 00:56:42 26/06/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.2065 | $1,253.98 | 00:51:07 26/06/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.2085 | $1,192.37 | 00:59:24 26/06/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.2065 | $1,071.02 | 00:58:53 26/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2074 | $985.46 | 00:57:10 26/06/2026 |
| 154 |  Foxbit |
XTZ/BRL | $0.2103 | $568.76 | 01:00:10 26/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2059 | $544.91 | 00:57:12 26/06/2026 |
| 156 | OKX |
XTZ/USD | $0.2135 | $496.81 | 00:56:54 26/06/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.2077 | $467.59 | 01:00:07 26/06/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.2077 | $463.02 | 01:00:10 26/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2088 | $332.17 | 01:00:11 26/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2080 | $330.90 | 01:00:11 26/06/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.2065 | $318.44 | 01:00:18 26/06/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.2348 | $221.75 | 01:00:10 26/06/2026 |
| 163 |  Binance TH |
XTZ/USDT | $0.2073 | $204.43 | 00:57:10 26/06/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.1998 | $202.36 | 00:59:53 26/06/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.2154 | $161.33 | 00:54:11 26/06/2026 |
| 166 | Upbit |
XTZ/BTC | $0.2032 | $102.73 | 00:56:53 26/06/2026 |
| 167 |  WOO X |
XTZ/USDT | $0.2074 | $99.48 | 00:57:10 26/06/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.2067 | $98.60 | 01:00:16 26/06/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.2073 | $96.26 | 00:57:08 26/06/2026 |
| 170 |  NovaDAX |
XTZ/BRL | $0.2151 | $86.13 | 01:00:11 26/06/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.2080 | $85.82 | 01:00:10 26/06/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.2065 | $54.07 | 00:59:23 26/06/2026 |
| 173 |  CEX.IO |
XTZ/USD | $0.2076 | $38.71 | 00:54:09 26/06/2026 |
| 174 | OKX |
XTZ/EUR | $0.2077 | $32.95 | 00:56:54 26/06/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3707 | $32.20 | 01:00:08 26/06/2026 |
| 176 |  Bitkub |
XTZ/THB | $0.2057 | $27.41 | 00:57:10 26/06/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.2081 | $22.65 | 00:54:09 26/06/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.2077 | $16.15 | 00:54:09 26/06/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.2048 | $15.79 | 00:51:10 26/06/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.2075 | $13.51 | 00:54:09 26/06/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.2324 | $10.36 | 01:00:14 26/06/2026 |
| 182 | Crypto.com Exchange |
XTZ/USD | $0.2055 | $7.93 | 00:30:23 26/06/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.2224 | $0 | 00:57:10 26/06/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 00:57:10 26/06/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 01:00:23 26/06/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1324 | $0 | 00:54:11 26/06/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.2431 | $0 | 01:00:11 26/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 01:00:07 26/06/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 01:00:15 26/06/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.2415 | $0 | 01:00:26 26/06/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3071 | $0 | 01:00:26 26/06/2026 |
| 192 | CoinJar |
XTZ/USD | $0.2740 | $0 | 01:00:26 26/06/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 01:00:26 26/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 01:00:26 26/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2083 | $0 | 01:00:15 26/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 00:57:07 26/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2195 | $0 | 00:57:11 26/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.2403 | $0 | 00:54:10 26/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2071 | $0 | 00:54:10 26/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2080 | $0 | 01:00:11 26/06/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2077 | $0 | 01:03:51 26/06/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2083 | $0 | 01:00:11 26/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,151,162 với tỷ giá $0.2075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.