Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,606,738,385,169 Khối lượng (24h): $78,874,770,050 Thị phần: BTC: 59.6%, ETH: 11.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #115 01:34:00 03/09/2026
Giá Tezos (XTZ)
$0.2159 1.97%
0.000002789 BTC 5,569 VND
Thấp: $0.2102 Cao: $0.2180

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2157 $58,324,621 01:00:15 03/09/2026
2 Tapbit Tapbit XTZ/USDT $0.9766 $11,836,095 00:57:15 03/09/2026
3 LBank LBank XTZ/USDT $0.2157 $6,236,126 00:57:16 03/09/2026
4 Koinbay Koinbay XTZ/USDT $0.6267 $2,437,300 00:45:15 03/09/2026
5 Binance Binance XTZ/USDT $0.2157 $1,704,966 00:54:17 03/09/2026
6 OrangeX OrangeX XTZ/USDT $0.2159 $1,701,899 00:54:16 03/09/2026
7 B2Z Exchange B2Z Exchange XTZ/USD $0.2164 $1,500,792 01:00:15 03/09/2026
8 BTSE BTSE XTZ/USDT $0.2159 $1,498,017 00:57:15 03/09/2026
9 BITmarkets BITmarkets XTZ/USDT $0.2163 $1,439,546 01:00:15 03/09/2026
10 Phemex Phemex XTZ/USDT $0.2160 $1,160,856 00:57:13 03/09/2026
11 WhiteBIT WhiteBIT XTZ/USDT $0.2161 $1,018,230 00:57:15 03/09/2026
12 BITmarkets BITmarkets XTZ/USD $0.2168 $901,314 01:00:07 03/09/2026
13 B2Z Exchange B2Z Exchange XTZ/USD $0.2168 $901,312 01:00:07 03/09/2026
14 HTX HTX XTZ/USDT $0.2153 $890,823 00:59:24 03/09/2026
15 CRMClick CRMClick XTZ/USDT $0.2153 $890,799 00:57:12 03/09/2026
16 CZR Exchange CZR Exchange XTZ/USDT $0.2159 $835,045 01:00:17 03/09/2026
17 BlockFin BlockFin XTZ/USDT $0.2159 $664,892 00:54:10 03/09/2026
18 BVOX BVOX XTZ/USDT $0.2139 $621,752 16:06:15 02/09/2026
19 Biconomy.com Biconomy.com XTZ/USDT $0.2158 $556,000 00:57:15 03/09/2026
20 Bybit Bybit XTZ/USDT $0.2158 $469,122 00:54:16 03/09/2026
21 BloFin BloFin XTZ/USDT $0.2159 $398,032 00:54:07 03/09/2026
22 Websea Websea XTZ/USDT $0.2149 $395,298 00:57:17 03/09/2026
23 Binance Binance XTZ/USDT $0.2159 $358,164 00:56:42 03/09/2026
24 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2163 $336,154 01:00:17 03/09/2026
25 CEEX exchange CEEX exchange XTZ/USDT $0.2159 $313,749 01:00:08 03/09/2026
26 FameEX FameEX XTZ/USDT $0.2157 $312,882 00:57:21 03/09/2026
27 Hotcoin Hotcoin XTZ/USDT $0.2161 $302,868 00:57:12 03/09/2026
28 Bitbase Bitbase XTZ/USDT $0.2158 $295,341 00:57:17 03/09/2026
29 WhiteBIT WhiteBIT XTZ/USDT $0.2161 $274,792 00:57:07 03/09/2026
30 YUBIT YUBIT XTZ/USDT $0.2162 $256,692 00:57:10 03/09/2026
31 B2Z Exchange B2Z Exchange XTZ/USDT $0.2166 $221,802 01:00:07 03/09/2026
32 BITmarkets BITmarkets XTZ/USDT $0.2166 $221,798 01:00:07 03/09/2026
33 BTSE BTSE XTZ/USDT $0.2164 $221,001 00:57:08 03/09/2026
34 Hotcoin Hotcoin XTZ/USDT $0.2157 $216,236 00:57:21 03/09/2026
35 WEEX WEEX XTZ/USDT $0.2160 $211,980 00:57:11 03/09/2026
36 Aivora Exchange Aivora Exchange XTZ/USDT $0.3728 $206,220 01:00:17 03/09/2026
37 KCEX KCEX XTZ/USDT $0.2156 $198,553 00:57:15 03/09/2026
38 Bitbaby Bitbaby XTZ/USDT $0.2160 $196,479 01:00:16 03/09/2026
39 Bitbase Bitbase XTZ/USDT $0.2161 $180,837 00:57:11 03/09/2026
40 Coinstore Coinstore XTZ/USDT $0.2156 $172,084 01:00:10 03/09/2026
41 CoinEx CoinEx XTZ/USDT $0.2162 $157,580 00:57:15 03/09/2026
42 LBank LBank XTZ/USDT $0.2161 $150,788 00:57:11 03/09/2026
43 Bitunix Bitunix XTZ/USDT $0.2157 $147,585 00:54:17 03/09/2026
44 BitradeX BitradeX XTZ/USDT $0.2163 $144,806 01:00:11 03/09/2026
45 Binance Binance XTZ/USDC $0.2164 $142,884 00:56:42 03/09/2026
46 Zoomex Zoomex XTZ/USDT $0.2157 $140,809 00:57:15 03/09/2026
47 YUBIT YUBIT XTZ/USDT $0.2149 $132,449 00:57:15 03/09/2026
48 EasiCoin EasiCoin XTZ/USDT $0.2159 $127,917 01:00:16 03/09/2026
49 MEXC MEXC XTZ/USDT $0.2156 $119,232 00:57:16 03/09/2026
50 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2160 $116,640 00:56:29 03/09/2026
51 Bybit Bybit XTZ/USDT $0.2161 $113,569 00:54:12 03/09/2026
52 Gems Trade Gems Trade XTZ/USDT $0.2135 $112,372 19:09:07 31/08/2026
53 Bitrue Bitrue XTZ/USDT $0.2157 $111,660 00:57:17 03/09/2026
54 SuperEx SuperEx XTZ/USDT $0.2164 $110,995 01:00:08 03/09/2026
55 Upbit Upbit XTZ/KRW $0.2179 $106,117 00:56:23 03/09/2026
56 Cofinex Cofinex XTZ/USDT $0.2151 $105,571 01:00:17 03/09/2026
57 MEXC MEXC XTZ/USDT $0.2161 $103,488 00:57:11 03/09/2026
58 XXKK XXKK XTZ/USDT $0.2162 $102,927 01:00:07 03/09/2026
59 XT.COM XT.COM XTZ/USDT $0.2160 $96,391.12 00:57:11 03/09/2026
60 Toobit Toobit XTZ/USDT $0.2159 $93,937.58 00:57:10 03/09/2026
61 Paribu Paribu XTZ/USDT $0.2161 $88,038.94 00:57:09 03/09/2026
62 BitGW Exchange BitGW Exchange XTZ/USDT $0.2161 $85,137.97 01:00:07 03/09/2026
63 Ourbit Ourbit XTZ/USDT $0.2161 $83,909.77 00:57:11 03/09/2026
64 CoinUp.io CoinUp.io XTZ/USDT $0.2155 $83,863.18 00:57:11 03/09/2026
65 OKX OKX XTZ/USDT $0.2160 $81,728.98 00:56:24 03/09/2026
66 ASTX ASTX XTZ/USDT $0.2159 $79,014.25 01:00:18 03/09/2026
67 KuCoin KuCoin XTZ/USDT $0.2158 $76,713.97 00:54:24 03/09/2026
68 BlockFin BlockFin XTZ/USDT $0.2156 $76,306.83 00:54:15 03/09/2026
69 DigiFinex DigiFinex XTZ/USDT $0.2160 $75,971.75 00:57:10 03/09/2026
70 AEGET AEGET XTZ/USDT $0.2159 $75,090.03 01:00:15 03/09/2026
71 Bitunix Bitunix XTZ/USDT $0.2160 $74,944.07 00:54:10 03/09/2026
72 HitBTC HitBTC XTZ/USDT $0.2161 $64,388.10 00:57:11 03/09/2026
73 Gleec BTC Gleec BTC XTZ/USDT $0.2162 $64,379.44 01:00:07 03/09/2026
74 FMFW.io FMFW.io XTZ/USDT $0.2162 $64,377.30 01:00:13 03/09/2026
75 Paribu Paribu XTZ/TRY $0.2153 $62,752.28 00:57:09 03/09/2026
76 XBO.com XBO.com XTZ/USDT $0.2164 $54,110.81 00:57:10 03/09/2026
77 Pionex Pionex XTZ/USDT $0.2161 $52,893.41 00:57:11 03/09/2026
78 WhiteBIT WhiteBIT XTZ/USDC $0.2159 $51,346.74 00:57:07 03/09/2026
79 Kraken Kraken XTZ/USD $0.2162 $51,187.33 00:59:24 03/09/2026
80 Picol Picol XTZ/USDT $0.2163 $46,660.16 01:00:11 03/09/2026
81 BYDFi BYDFi XTZ/USDT $0.2159 $44,427.96 01:00:11 03/09/2026
82 Gate Gate XTZ/USDT $0.2146 $37,135.31 00:54:20 03/09/2026
83 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2146 $36,128.75 00:59:23 03/09/2026
84 BingX BingX XTZ/USDT $0.2161 $35,826.59 00:57:13 03/09/2026
85 ASTX ASTX XTZ/USDT $0.2164 $35,779.30 01:00:09 03/09/2026
86 Kraken Kraken XTZ/EUR $0.2165 $35,263.75 00:59:24 03/09/2026
87 Bit2Me Bit2Me XTZ/EUR $0.2165 $34,224.12 00:57:07 03/09/2026
88 CZR Exchange CZR Exchange XTZ/USDT $0.2159 $31,760.51 01:00:10 03/09/2026
89 KTX KTX XTZ/USDT $0.2164 $31,662.98 01:00:08 03/09/2026
90 YEX YEX XTZ/USDT $0.2159 $31,359.94 01:00:08 03/09/2026
91 Bitcastle Bitcastle XTZ/USDT $0.2162 $30,024.00 01:00:11 03/09/2026
92 Kraken Kraken XTZ/USDT $0.2155 $29,549.18 00:59:24 03/09/2026
93 Binance Binance XTZ/BTC $0.2156 $29,129.09 00:56:42 03/09/2026
94 Bithumb Bithumb XTZ/KRW $0.2179 $28,937.63 00:59:24 03/09/2026
95 Aivora Exchange Aivora Exchange XTZ/USDT $0.3762 $28,294.43 01:00:09 03/09/2026
96 BigONE BigONE XTZ/USDT $0.2159 $26,790.27 00:48:08 03/09/2026
97 Bitrue Bitrue XTZ/USDC $0.2161 $26,096.27 00:57:07 03/09/2026
98 Koinbay Koinbay XTZ/USDT $0.2159 $25,958.87 00:45:13 03/09/2026
99 Blockfinex Blockfinex XTZ/USDT $0.2159 $25,663.53 01:00:07 03/09/2026
100 WHXEX WHXEX XTZ/USDT $0.2159 $25,663.53 01:00:08 03/09/2026
101 BVOX BVOX XTZ/USDT $0.2152 $25,372.20 16:06:10 02/09/2026
102 LeveX LeveX XTZ/USDT $0.2158 $25,036.74 01:00:15 03/09/2026
103 ICRYPEX ICRYPEX XTZ/USDT $0.2216 $20,089.56 01:00:13 03/09/2026
104 BITmarkets BITmarkets XTZ/USDC $0.2167 $19,846.27 01:00:07 03/09/2026
105 B2Z Exchange B2Z Exchange XTZ/USDC $0.2167 $19,843.81 01:00:07 03/09/2026
106 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2161 $18,070.86 00:56:29 03/09/2026
107 XBO.com XBO.com XTZ/USD $0.2163 $18,063.33 00:57:10 03/09/2026
108 Bitbaby Bitbaby XTZ/USDT $0.2161 $16,652.21 01:00:07 03/09/2026
109 XBO.com XBO.com XTZ/EUR $0.2159 $16,648.25 00:57:10 03/09/2026
110 ZKE ZKE XTZ/USDT $0.2159 $15,398.12 01:00:10 03/09/2026
111 XBO.com XBO.com XTZ/USDC $0.2158 $14,416.27 00:57:10 03/09/2026
112 KuCoin KuCoin XTZ/USDT $0.2155 $14,029.67 00:56:23 03/09/2026
113 CoinEx CoinEx XTZ/USDT $0.2158 $13,257.30 00:59:23 03/09/2026
114 Bitget Bitget XTZ/USDT $0.2161 $11,602.24 00:55:06 03/09/2026
115 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.58 01:00:16 03/09/2026
116 Pionex Pionex XTZ/USDT $0.2156 $9,120.11 00:57:16 03/09/2026
117 BitTap BitTap XTZ/USDT $0.2169 $9,032.64 00:57:16 03/09/2026
118 Bitvavo Bitvavo XTZ/EUR $0.2144 $7,854.21 00:57:13 03/09/2026
119 BloFin BloFin XTZ/USDT $0.2154 $7,622.19 00:57:16 03/09/2026
120 Gate Gate XTZ/USDT $0.2155 $7,594.24 00:56:54 03/09/2026
121 Binance Binance XTZ/TRY $0.2133 $7,432.66 00:56:42 03/09/2026
122 Upbit Upbit XTZ/BTC $0.2304 $7,293.77 00:56:53 03/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2165 $6,470.74 00:59:23 03/09/2026
124 LATOKEN LATOKEN XTZ/USDT $0.2142 $6,194.25 00:51:17 03/09/2026
125 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2164 $5,580.73 00:48:10 03/09/2026
126 Kanga Exchange Kanga Exchange XTZ/USDT $0.2162 $5,545.14 00:57:11 03/09/2026
127 Kanga Exchange Kanga Exchange XTZ/USDC $0.2159 $5,197.12 00:57:11 03/09/2026
128 BITmarkets BITmarkets XTZ/IDR $0.2168 $4,447.19 01:00:07 03/09/2026
129 Variational Variational XTZ/USDC $0.2159 $4,437.68 01:03:17 03/09/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2153 $4,022.03 00:59:23 03/09/2026
131 Kraken Kraken XTZ/USDC $0.2151 $2,865.11 00:59:24 03/09/2026
132 BYDFi BYDFi XTZ/USDT $0.2158 $2,071.94 01:00:15 03/09/2026
133 CoinEx CoinEx XTZ/BTC $0.2162 $1,794.25 00:59:23 03/09/2026
134 CoinEx CoinEx XTZ/USDC $0.2161 $1,767.68 00:59:23 03/09/2026
135 Revolut X Revolut X XTZ/USD $0.2164 $1,724.02 01:00:08 03/09/2026
136 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2147 $1,624.82 00:48:10 03/09/2026
137 Indodax Indodax XTZ/IDR $0.2145 $1,101.64 00:59:54 03/09/2026
138 KuCoin KuCoin XTZ/BTC $0.2149 $1,050.39 00:56:23 03/09/2026
139 Koinpark Koinpark XTZ/USDT $0.2160 $902.99 00:54:12 03/09/2026
140 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2166 $879.74 00:57:19 03/09/2026
141 Bitfinex Bitfinex XTZ/USDT $0.2194 $737.87 00:57:16 03/09/2026
142 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2140 $539.33 00:56:29 03/09/2026
143 Remitano Remitano XTZ/USDT $0.2155 $501.77 01:00:13 03/09/2026
144 OKX OKX XTZ/USD $0.2149 $500.07 00:56:24 03/09/2026
145 Bitlo Bitlo XTZ/TRY $0.2158 $449.44 00:54:08 03/09/2026
146 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2164 $367.55 00:56:29 03/09/2026
147 Coinone Coinone XTZ/KRW $0.2167 $305.66 00:59:23 03/09/2026
148 CEX.IO CEX.IO XTZ/USDT $0.2160 $261.00 00:57:14 03/09/2026
149 Gemini Gemini XTZ/USD $0.2099 $236.64 00:59:23 03/09/2026
150 TRIV TRIV XTZ/IDR $0.2167 $228.90 01:00:10 03/09/2026
151 TRIV TRIV XTZ/USDT $0.2162 $228.28 01:00:10 03/09/2026
152 OKJ OKJ XTZ/JPY $0.2171 $163.20 00:57:08 03/09/2026
153 Korbit Korbit XTZ/KRW $0.2190 $117.30 21:57:07 02/09/2026
154 Bitkub Bitkub XTZ/THB $0.2149 $106.95 00:57:08 03/09/2026
155 PrimeXBT PrimeXBT XTZ/USDT $0.2159 $81.39 01:00:16 03/09/2026
156 Poloniex Poloniex XTZ/USDT $0.2898 $75.70 00:59:23 03/09/2026
157 CEX.IO CEX.IO XTZ/USDC $0.2164 $46.18 00:57:14 03/09/2026
158 CoinDCX CoinDCX XTZ/INR $0.2218 $36.73 01:00:07 03/09/2026
159 CEX.IO CEX.IO XTZ/USD $0.2163 $35.18 00:57:14 03/09/2026
160 Unocoin Unocoin XTZ/INR $0.3705 $32.18 00:54:10 03/09/2026
161 Foxbit Foxbit XTZ/BRL $0.2176 $20.86 01:00:12 03/09/2026
162 CEX.IO CEX.IO XTZ/EUR $0.2167 $18.13 00:57:14 03/09/2026
163 Tokocrypto Tokocrypto XTZ/USDT $0.2160 $15.38 00:57:12 03/09/2026
164 Binance.US Binance.US XTZ/USDT $0.2119 $4.00 00:59:53 03/09/2026
165 HitBTC HitBTC XTZ/BTC $0.2203 $0 00:57:11 03/09/2026
166 HitBTC HitBTC XTZ/USDC $0.2236 $0 00:57:11 03/09/2026
167 HitBTC HitBTC XTZ/USDT $0.3948 $0 00:57:15 03/09/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2223 $0 00:59:23 03/09/2026
169 ZebPay ZebPay XTZ/INR $0.2311 $0 00:57:07 03/09/2026
170 Bitbns Bitbns XTZ/INR $0.1323 $0 01:00:07 03/09/2026
171 BitMart BitMart XTZ/USDT $0.2236 $0 01:00:15 03/09/2026
172 WazirX WazirX XTZ/USDT $0.2363 $0 01:00:08 03/09/2026
173 Coinmetro Coinmetro XTZ/USDT $0.2505 $0 01:00:08 03/09/2026
174 Mandala Exchange Mandala Exchange XTZ/USDC $0.2236 $0 00:57:10 03/09/2026
175 CoinJar CoinJar XTZ/AUD $0.2411 $0 01:01:30 03/09/2026
176 CoinJar CoinJar XTZ/GBP $0.2260 $0 01:01:30 03/09/2026
177 CoinJar CoinJar XTZ/USD $0.2369 $0 01:01:30 03/09/2026
178 CoinJar CoinJar XTZ/USDC $0.2339 $0 01:01:30 03/09/2026
179 CoinJar CoinJar XTZ/USDT $0.3439 $0 01:01:30 03/09/2026
180 digitalexchange.id digitalexchange.id XTZ/IDR $0.2161 $0 00:57:19 03/09/2026
181 FMFW.io FMFW.io XTZ/USDC $0.2236 $0 01:00:13 03/09/2026
182 MAX Exchange MAX Exchange XTZ/TWD $0.2505 $0 00:57:07 03/09/2026
183 CoinDCX CoinDCX XTZ/USDT $0.2162 $0 01:00:07 03/09/2026
184 Giottus Giottus XTZ/INR $0.2162 $0 22:39:11 02/09/2026
185 Giottus Giottus XTZ/USDT $0.2154 $0 22:39:11 02/09/2026
186 CoinZoom CoinZoom XTZ/USD $0.2164 $0 01:00:13 03/09/2026
187 WOO X WOO X XTZ/USDT $0.2161 $0 00:54:10 03/09/2026
188 Binance TH Binance TH XTZ/USDT $0.2160 $0 00:57:09 03/09/2026
189 ADEN ADEN XTZ/USDT $0.2157 $0 01:03:58 03/09/2026
190 Gate US Gate US XTZ/USDT $0.2161 $0 01:00:10 03/09/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,324,621 với tỷ giá $0.2157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1020 đánh giá