Tezos XTZ
Xếp hạng #104
06:54:00 22/10/2026
Giá Tezos (XTZ)
$0.3155 0.72%
0.000003749 BTC
8,194 VND
Thấp: $0.3123
Cao: $0.3230
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3164 | $48,172,772 | 06:00:15 22/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,831,130 | 05:57:15 22/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3164 | $8,951,487 | 05:57:16 22/10/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,545 | 05:57:15 22/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3169 | $1,763,441 | 05:54:17 22/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.3168 | $1,709,019 | 05:51:15 22/10/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3174 | $1,701,448 | 05:56:24 22/10/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.3174 | $1,701,304 | 05:57:12 22/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.3165 | $1,245,453 | 06:00:16 22/10/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3158 | $828,911 | 06:00:15 22/10/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3164 | $708,063 | 05:57:15 22/10/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.3164 | $616,277 | 06:00:16 22/10/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.3175 | $598,525 | 05:54:07 22/10/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.3168 | $545,473 | 05:54:15 22/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.3169 | $401,335 | 05:54:16 22/10/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3166 | $371,514 | 05:54:17 22/10/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3165 | $361,790 | 06:00:10 22/10/2026 |
| 18 |  BITmarkets |
XTZ/USD | $0.3167 | $360,927 | 05:57:10 22/10/2026 |
| 19 |  BloFin |
XTZ/USDT | $0.3167 | $356,428 | 05:57:09 22/10/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.3164 | $346,498 | 05:57:18 22/10/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.3172 | $320,014 | 05:57:14 22/10/2026 |
| 22 | Binance |
XTZ/USDT | $0.3171 | $315,701 | 05:56:42 22/10/2026 |
| 23 | Hotcoin |
XTZ/USDT | $0.3164 | $289,612 | 05:57:20 22/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.3163 | $285,011 | 06:00:16 22/10/2026 |
| 25 |  Bitbase |
XTZ/USDT | $0.3168 | $280,463 | 05:48:18 22/10/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.3164 | $262,224 | 05:57:15 22/10/2026 |
| 27 |  WEEX |
XTZ/USDT | $0.3171 | $237,334 | 05:57:13 22/10/2026 |
| 28 |  BitradeX |
XTZ/USDT | $0.3168 | $236,925 | 05:57:11 22/10/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3170 | $217,064 | 05:57:10 22/10/2026 |
| 30 |  Toobit |
XTZ/USDT | $0.3164 | $210,595 | 05:57:17 22/10/2026 |
| 31 |  TRAIEX |
XTZ/USDT | $0.3159 | $209,162 | 06:00:15 22/10/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.3161 | $209,071 | 06:00:15 22/10/2026 |
| 33 |  BTSE |
XTZ/USDT | $0.3161 | $208,889 | 05:57:15 22/10/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.3160 | $208,711 | 05:57:15 22/10/2026 |
| 35 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,160 | 06:00:22 22/10/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.3167 | $198,499 | 05:57:15 22/10/2026 |
| 37 |  BitGW Exchange |
XTZ/USDT | $0.3169 | $198,238 | 06:00:13 22/10/2026 |
| 38 | BlockFin |
XTZ/USDT | $0.3170 | $196,920 | 05:54:15 22/10/2026 |
| 39 |  Bitbaby |
XTZ/USDT | $0.3165 | $181,327 | 05:57:16 22/10/2026 |
| 40 |  Cofinex |
XTZ/USDT | $0.3169 | $178,806 | 06:00:15 22/10/2026 |
| 41 |  CEEX exchange |
XTZ/USDT | $0.3167 | $176,831 | 06:00:11 22/10/2026 |
| 42 | LBank |
XTZ/USDT | $0.3172 | $173,917 | 05:57:12 22/10/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.3174 | $164,975 | 05:48:10 22/10/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.3167 | $163,322 | 05:57:09 22/10/2026 |
| 45 |  Paribu |
XTZ/TRY | $0.3160 | $137,420 | 05:59:23 22/10/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.3165 | $115,290 | 05:57:16 22/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.3163 | $111,693 | 05:57:17 22/10/2026 |
| 48 |  Zoomex |
XTZ/USDT | $0.3163 | $110,954 | 05:57:16 22/10/2026 |
| 49 |  SuperEx |
XTZ/USDT | $0.3173 | $104,325 | 06:00:10 22/10/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.3169 | $103,430 | 05:56:29 22/10/2026 |
| 51 | Bybit |
XTZ/USDT | $0.3173 | $101,713 | 05:54:08 22/10/2026 |
| 52 |  Kraken |
XTZ/USD | $0.3168 | $101,588 | 05:59:24 22/10/2026 |
| 53 | Toobit |
XTZ/USDT | $0.3170 | $100,943 | 05:57:13 22/10/2026 |
| 54 | Paribu |
XTZ/USDT | $0.3170 | $85,590.00 | 05:59:23 22/10/2026 |
| 55 | Bitunix |
XTZ/USDT | $0.3169 | $75,184.21 | 05:57:12 22/10/2026 |
| 56 |  XT.COM |
XTZ/USDT | $0.3171 | $69,394.57 | 05:57:11 22/10/2026 |
| 57 |  HitBTC |
XTZ/USDT | $0.3185 | $68,073.81 | 05:57:09 22/10/2026 |
| 58 |  FMFW.io |
XTZ/USDT | $0.3184 | $68,068.60 | 05:57:12 22/10/2026 |
| 59 |  Gleec BTC |
XTZ/USDT | $0.3184 | $68,067.86 | 06:00:11 22/10/2026 |
| 60 |  Gate |
XTZ/USDT | $0.3167 | $67,893.93 | 05:54:20 22/10/2026 |
| 61 |  DigiFinex |
XTZ/USDT | $0.3173 | $66,744.29 | 05:57:11 22/10/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.3171 | $65,127.96 | 05:57:10 22/10/2026 |
| 63 |  Upbit |
XTZ/KRW | $0.3189 | $62,727.64 | 05:56:23 22/10/2026 |
| 64 | MEXC |
XTZ/USDT | $0.3178 | $58,714.49 | 05:54:11 22/10/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.3175 | $57,862.96 | 05:57:12 22/10/2026 |
| 66 |  OKX |
XTZ/USDT | $0.3172 | $57,506.48 | 05:56:24 22/10/2026 |
| 67 | Cofinex |
XTZ/USDT | $0.3167 | $50,125.88 | 06:00:12 22/10/2026 |
| 68 |  Pionex |
XTZ/USDT | $0.3172 | $49,200.64 | 05:57:12 22/10/2026 |
| 69 | Kraken |
XTZ/EUR | $0.3178 | $44,183.12 | 05:59:55 22/10/2026 |
| 70 |  Picol |
XTZ/USDT | $0.3168 | $43,825.23 | 06:00:12 22/10/2026 |
| 71 |  Bit2Me |
XTZ/EUR | $0.3178 | $43,247.54 | 05:57:12 22/10/2026 |
| 72 |  KuCoin |
XTZ/USDT | $0.3167 | $39,505.33 | 05:54:19 22/10/2026 |
| 73 |  BYDFi |
XTZ/USDT | $0.3168 | $38,565.13 | 05:57:08 22/10/2026 |
| 74 |  BingX |
XTZ/USDT | $0.3170 | $36,044.51 | 05:57:13 22/10/2026 |
| 75 | Gate |
XTZ/USDT | $0.3173 | $35,448.95 | 05:56:24 22/10/2026 |
| 76 | Koinbay |
XTZ/USDT | $0.3168 | $35,221.21 | 05:57:14 22/10/2026 |
| 77 |  BigONE |
XTZ/USDT | $0.3173 | $33,601.21 | 05:57:14 22/10/2026 |
| 78 | WhiteBIT |
XTZ/USDC | $0.3170 | $32,996.45 | 05:57:10 22/10/2026 |
| 79 |  ICRYPEX |
XTZ/USDT | $0.3221 | $31,974.37 | 05:57:10 22/10/2026 |
| 80 | ASTX |
XTZ/USDT | $0.3168 | $31,914.36 | 06:00:09 22/10/2026 |
| 81 | KTX |
XTZ/USDT | $0.3168 | $29,077.13 | 06:00:12 22/10/2026 |
| 82 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.09 | 06:00:13 22/10/2026 |
| 83 | Binance |
XTZ/USDC | $0.3172 | $27,882.84 | 05:56:42 22/10/2026 |
| 84 | CZR Exchange |
XTZ/USDT | $0.3157 | $27,876.58 | 06:00:09 22/10/2026 |
| 85 |  Bitcastle |
XTZ/USDT | $0.3169 | $27,644.47 | 06:00:12 22/10/2026 |
| 86 |  LeveX |
XTZ/USDT | $0.3163 | $25,533.83 | 06:00:15 22/10/2026 |
| 87 | Bitrue |
XTZ/USDC | $0.3171 | $23,065.69 | 05:57:09 22/10/2026 |
| 88 |  BtcTurk | Kripto |
XTZ/TRY | $0.3172 | $22,584.64 | 05:59:23 22/10/2026 |
| 89 |  ZKE |
XTZ/USDT | $0.3157 | $21,281.32 | 06:00:13 22/10/2026 |
| 90 | KuCoin |
XTZ/USDT | $0.3176 | $19,256.02 | 05:56:24 22/10/2026 |
| 91 | Kraken |
XTZ/USDT | $0.3192 | $18,948.22 | 05:59:55 22/10/2026 |
| 92 |  Bitget |
XTZ/USDT | $0.3174 | $18,413.43 | 05:55:08 22/10/2026 |
| 93 |  Bitvavo |
XTZ/EUR | $0.3194 | $17,628.34 | 05:57:11 22/10/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.3172 | $14,529.67 | 05:57:11 22/10/2026 |
| 95 | BloFin |
XTZ/USDT | $0.3170 | $13,273.44 | 05:54:18 22/10/2026 |
| 96 |  BitTap |
XTZ/USDT | $0.3157 | $13,196.23 | 05:57:17 22/10/2026 |
| 97 |  Crypto.com Exchange |
XTZ/USD | $0.3122 | $13,171.42 | 00:15:17 17/10/2026 |
| 98 | Crypto.com Exchange |
XTZ/USDT | $0.3126 | $13,149.59 | 00:15:17 17/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.3164 | $11,866.66 | 05:57:17 22/10/2026 |
| 100 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 101 | Binance |
XTZ/BTC | $0.3169 | $10,985.14 | 05:56:42 22/10/2026 |
| 102 |  Globe Derivative Exchange |
XTZ/USD | $0.3169 | $10,813.86 | 06:00:15 22/10/2026 |
| 103 |  Binance TH |
XTZ/USDT | $0.3171 | $10,309.19 | 05:57:08 22/10/2026 |
| 104 |  XBO.com |
XTZ/USDT | $0.3186 | $9,020.93 | 05:57:09 22/10/2026 |
| 105 | Coinbase Exchange |
XTZ/EUR | $0.3169 | $8,465.55 | 05:56:59 22/10/2026 |
| 106 | Binance |
XTZ/TRY | $0.3176 | $7,748.29 | 05:56:54 22/10/2026 |
| 107 | BtcTurk | Kripto |
XTZ/USDT | $0.3189 | $7,217.37 | 05:59:23 22/10/2026 |
| 108 | Kraken |
XTZ/USDC | $0.3196 | $4,395.10 | 05:59:55 22/10/2026 |
| 109 |  Bitstamp by Robinhood |
XTZ/USD | $0.3176 | $3,628.34 | 05:59:23 22/10/2026 |
| 110 |  Bithumb |
XTZ/KRW | $0.3218 | $3,530.96 | 05:59:24 22/10/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.3172 | $3,493.05 | 05:56:29 22/10/2026 |
| 112 | XBO.com |
XTZ/USD | $0.3216 | $2,840.55 | 05:57:09 22/10/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.3181 | $2,663.36 | 05:57:09 22/10/2026 |
| 114 | BYDFi |
XTZ/USDT | $0.3164 | $2,628.38 | 05:57:16 22/10/2026 |
| 115 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 116 | Crypto.com Exchange |
XTZ/USD | $0.3193 | $2,420.83 | 04:30:18 22/10/2026 |
| 117 |  Revolut (UK) |
XTZ/USD | $0.3175 | $2,217.28 | 06:00:10 22/10/2026 |
| 118 |  PrimeXBT |
XTZ/USDT | $0.3168 | $2,047.80 | 06:00:16 22/10/2026 |
| 119 |  ChangeNOW |
XTZ/BTC | $0.3220 | $1,783.18 | 06:00:11 22/10/2026 |
| 120 |  Coinstore |
XTZ/USDT | $0.3165 | $1,527.19 | 05:54:07 22/10/2026 |
| 121 | B2Z Exchange |
XTZ/USDT | $0.3165 | $1,495.37 | 06:00:10 22/10/2026 |
| 122 | BTSE |
XTZ/USDT | $0.3177 | $1,491.93 | 05:57:10 22/10/2026 |
| 123 | BITmarkets |
XTZ/USDT | $0.3177 | $1,487.39 | 05:57:10 22/10/2026 |
| 124 | OKX |
XTZ/USDC | $0.3174 | $1,447.78 | 05:56:24 22/10/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.3184 | $1,193.55 | 05:57:09 22/10/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.3176 | $1,163.43 | 05:56:59 22/10/2026 |
| 127 |  Bitlo |
XTZ/TRY | $0.3166 | $889.78 | 05:57:08 22/10/2026 |
| 128 | KuCoin |
XTZ/BTC | $0.3219 | $877.53 | 05:56:24 22/10/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 130 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.3030 | $811.40 | 05:57:15 22/10/2026 |
| 132 |  CoinDCX |
XTZ/INR | $0.3374 | $627.99 | 05:57:12 22/10/2026 |
| 133 |  Variational |
XTZ/USDC | $0.3165 | $584.35 | 06:00:16 22/10/2026 |
| 134 |  Binance.US |
XTZ/USDT | $0.3135 | $566.79 | 05:59:23 22/10/2026 |
| 135 |  LATOKEN |
XTZ/USDT | $0.3177 | $524.48 | 05:54:07 22/10/2026 |
| 136 |  Gemini |
XTZ/USD | $0.3213 | $485.57 | 05:59:23 22/10/2026 |
| 137 |  Remitano |
XTZ/USDT | $0.3179 | $259.04 | 06:00:11 22/10/2026 |
| 138 | OKX |
XTZ/EUR | $0.3176 | $168.33 | 05:56:24 22/10/2026 |
| 139 |  Tokocrypto |
XTZ/USDT | $0.3171 | $141.55 | 05:57:09 22/10/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.3170 | $122.27 | 06:00:10 22/10/2026 |
| 141 | BITmarkets |
XTZ/USDC | $0.3169 | $121.98 | 05:57:10 22/10/2026 |
| 142 |  Indodax |
XTZ/IDR | $0.3219 | $108.59 | 05:59:24 22/10/2026 |
| 143 |  Coinone |
XTZ/KRW | $0.3212 | $92.78 | 05:57:23 22/10/2026 |
| 144 |  CEX.IO |
XTZ/USD | $0.3177 | $39.78 | 05:45:09 22/10/2026 |
| 145 |  Unocoin |
XTZ/INR | $0.3707 | $32.21 | 05:57:12 22/10/2026 |
| 146 | CoinDCX |
XTZ/USDT | $0.3171 | $31.12 | 05:57:12 22/10/2026 |
| 147 | CEX.IO |
XTZ/USDC | $0.3177 | $30.65 | 05:45:09 22/10/2026 |
| 148 | BITmarkets |
XTZ/IDR | $0.3159 | $29.08 | 05:57:10 22/10/2026 |
| 149 | CEX.IO |
XTZ/EUR | $0.3186 | $24.09 | 05:45:09 22/10/2026 |
| 150 | CEX.IO |
XTZ/USDT | $0.3173 | $19.45 | 05:45:09 22/10/2026 |
| 151 |  Digital X |
XTZ/KRW | $0.3242 | $15.08 | 05:45:09 22/10/2026 |
| 152 |  Bitkub |
XTZ/THB | $0.3334 | $4.74 | 05:57:08 22/10/2026 |
| 153 |  Foxbit |
XTZ/BRL | $0.3194 | $3.23 | 05:57:10 22/10/2026 |
| 154 |  Poloniex |
XTZ/USDT | $0.2992 | $0.5264 | 05:59:23 22/10/2026 |
| 155 |  Giottus |
XTZ/INR | $0.3813 | $0.3660 | 06:00:11 22/10/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.3235 | $0 | 05:57:09 22/10/2026 |
| 157 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 05:57:09 22/10/2026 |
| 158 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 05:57:15 22/10/2026 |
| 159 | Bitstamp by Robinhood |
XTZ/EUR | $0.3153 | $0 | 05:59:23 22/10/2026 |
| 160 | Upbit |
XTZ/BTC | $0.3457 | $0 | 05:56:23 22/10/2026 |
| 161 |  ZebPay |
XTZ/INR | $0.3429 | $0 | 06:00:10 22/10/2026 |
| 162 |  Bitbns |
XTZ/INR | $0.04797 | $0 | 05:54:11 22/10/2026 |
| 163 |  WazirX |
XTZ/USDT | $0.3115 | $0 | 06:00:11 22/10/2026 |
| 164 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 05:57:08 22/10/2026 |
| 165 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 06:00:19 22/10/2026 |
| 166 |  CoinJar |
XTZ/AUD | $0.3056 | $0 | 05:57:29 22/10/2026 |
| 167 | CoinJar |
XTZ/GBP | $0.3354 | $0 | 05:57:29 22/10/2026 |
| 168 | CoinJar |
XTZ/USD | $0.3033 | $0 | 05:57:29 22/10/2026 |
| 169 | CoinJar |
XTZ/USDC | $0.3023 | $0 | 05:57:29 22/10/2026 |
| 170 | CoinJar |
XTZ/USDT | $0.3031 | $0 | 05:57:29 22/10/2026 |
| 171 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 05:57:12 22/10/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3425 | $0 | 05:57:09 22/10/2026 |
| 173 | Giottus |
XTZ/USDT | $0.3168 | $0 | 06:00:11 22/10/2026 |
| 174 |  CoinZoom |
XTZ/USD | $0.3169 | $0 | 05:57:18 22/10/2026 |
| 175 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 06:00:09 22/10/2026 |
| 176 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 06:00:09 22/10/2026 |
| 177 |  WOO X |
XTZ/USDT | $0.3169 | $0 | 05:57:10 22/10/2026 |
| 178 |  OKJ |
XTZ/JPY | $0.3129 | $0 | 05:57:11 22/10/2026 |
| 179 |  ADEN |
XTZ/USDT | $0.3167 | $0 | 06:01:01 22/10/2026 |
| 180 |  Gate US |
XTZ/USDT | $0.3169 | $0 | 06:00:11 22/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 22/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,172,772 với tỷ giá $0.3164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.