Tezos XTZ
Xếp hạng #107
15:09:00 06/07/2026
Giá Tezos (XTZ)
$0.2487 0.21%
0.000003941 BTC
6,559 VND
Thấp: $0.2462
Cao: $0.2688
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2475 | $167,175,564 | 15:00:15 06/07/2026 |
| 2 |  XT.COM |
XTZ/USD | $0.2483 | $15,251,499 | 14:57:40 06/07/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2478 | $14,714,305 | 14:54:16 06/07/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9759 | $11,827,647 | 14:57:15 06/07/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2477 | $10,295,012 | 14:54:15 06/07/2026 |
| 6 |  LBank |
XTZ/USDT | $0.2475 | $9,935,038 | 14:57:17 06/07/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.2475 | $9,446,457 | 14:57:15 06/07/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.2476 | $8,034,316 | 15:00:16 06/07/2026 |
| 9 |  Bybit |
XTZ/USDT | $0.2481 | $5,238,328 | 14:54:16 06/07/2026 |
| 10 |  BVOX |
XTZ/USDT | $0.2477 | $4,682,893 | 14:57:15 06/07/2026 |
| 11 | Binance |
XTZ/USDT | $0.2480 | $3,623,503 | 14:56:42 06/07/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.2477 | $3,421,514 | 14:54:15 06/07/2026 |
| 13 |  Ourbit |
XTZ/USDT | $0.2475 | $2,874,450 | 14:57:16 06/07/2026 |
| 14 |  FameEX |
XTZ/USDT | $0.2475 | $2,768,669 | 14:57:17 06/07/2026 |
| 15 |  Toobit |
XTZ/USDT | $0.2479 | $2,678,503 | 14:57:16 06/07/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,806 | 14:57:15 06/07/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.2477 | $2,382,151 | 15:00:07 06/07/2026 |
| 18 |  CRMClick |
XTZ/USDT | $0.2503 | $2,372,480 | 14:57:10 06/07/2026 |
| 19 |  HTX |
XTZ/USDT | $0.2504 | $2,372,403 | 14:59:24 06/07/2026 |
| 20 |  Websea |
XTZ/USDT | $0.2477 | $2,340,582 | 14:57:17 06/07/2026 |
| 21 |  Bitbase |
XTZ/USDT | $0.2478 | $2,327,318 | 14:51:17 06/07/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.2476 | $2,281,525 | 14:57:18 06/07/2026 |
| 23 |  MEXC |
XTZ/USDT | $0.2476 | $2,110,909 | 14:57:16 06/07/2026 |
| 24 |  Phemex |
XTZ/USDT | $0.2480 | $2,053,597 | 14:57:10 06/07/2026 |
| 25 |  CZR Exchange |
XTZ/USDT | $0.2477 | $1,940,871 | 15:00:17 06/07/2026 |
| 26 |  Upbit |
XTZ/KRW | $0.2441 | $1,929,853 | 14:56:23 06/07/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.2477 | $1,927,698 | 15:00:17 06/07/2026 |
| 28 |  B2Z Exchange |
XTZ/USD | $0.2482 | $1,876,220 | 15:00:15 06/07/2026 |
| 29 |  BTSE |
XTZ/USDT | $0.2472 | $1,874,831 | 14:57:15 06/07/2026 |
| 30 |  BITmarkets |
XTZ/USDT | $0.2481 | $1,806,060 | 15:00:15 06/07/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.2477 | $1,756,968 | 14:57:08 06/07/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.2478 | $1,570,468 | 14:57:25 06/07/2026 |
| 33 | Bybit |
XTZ/USDT | $0.2483 | $1,404,014 | 14:54:08 06/07/2026 |
| 34 |  Bitget |
XTZ/USDT | $0.2478 | $1,237,825 | 14:54:15 06/07/2026 |
| 35 |  Cofinex |
XTZ/USDT | $0.2475 | $1,237,275 | 15:00:15 06/07/2026 |
| 36 | Binance |
XTZ/TRY | $0.2477 | $1,110,149 | 14:56:42 06/07/2026 |
| 37 | LBank |
XTZ/USDT | $0.2481 | $1,104,599 | 14:57:13 06/07/2026 |
| 38 |  KCEX |
XTZ/USDT | $0.2476 | $1,098,755 | 14:57:15 06/07/2026 |
| 39 |  WhiteBIT |
XTZ/USDT | $0.2461 | $1,049,044 | 14:57:15 06/07/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.2481 | $968,427 | 15:00:11 06/07/2026 |
| 41 |  Bitbaby |
XTZ/USDT | $0.2478 | $940,062 | 14:54:16 06/07/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.2481 | $923,478 | 14:56:59 06/07/2026 |
| 43 |  WOO X Pro |
XTZ/USDT | $0.2479 | $882,465 | 15:00:16 06/07/2026 |
| 44 |  BitMart |
XTZ/USDT | $0.2481 | $791,389 | 14:57:10 06/07/2026 |
| 45 |  SuperEx |
XTZ/USDT | $0.2479 | $778,784 | 15:00:11 06/07/2026 |
| 46 |  Paribu |
XTZ/USDT | $0.2482 | $772,353 | 14:59:53 06/07/2026 |
| 47 | BITmarkets |
XTZ/USD | $0.2479 | $757,804 | 15:00:08 06/07/2026 |
| 48 | B2Z Exchange |
XTZ/USD | $0.2479 | $757,539 | 15:00:10 06/07/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.2475 | $735,671 | 14:57:17 06/07/2026 |
| 50 |  Globe Derivative Exchange |
XTZ/USD | $0.2481 | $714,581 | 15:00:17 06/07/2026 |
| 51 | Ourbit |
XTZ/USDT | $0.2482 | $703,999 | 14:54:08 06/07/2026 |
| 52 |  DigiFinex |
XTZ/USDT | $0.2483 | $703,810 | 15:00:07 06/07/2026 |
| 53 |  BtcTurk | Kripto |
XTZ/TRY | $0.2476 | $624,966 | 14:59:23 06/07/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.2475 | $592,910 | 14:57:17 06/07/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.2467 | $589,933 | 14:57:15 06/07/2026 |
| 56 |  EasiCoin |
XTZ/USDT | $0.2487 | $587,023 | 15:00:16 06/07/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.2486 | $578,855 | 14:48:11 06/07/2026 |
| 58 |  BitGW Exchange |
XTZ/USDT | $0.2481 | $541,541 | 15:00:10 06/07/2026 |
| 59 |  OKX |
XTZ/USDT | $0.2483 | $531,804 | 14:56:23 06/07/2026 |
| 60 |  Gems Trade |
XTZ/USDT | $0.2481 | $531,562 | 15:00:12 06/07/2026 |
| 61 | Ju.com |
XTZ/USDT | $0.2481 | $524,429 | 15:00:10 06/07/2026 |
| 62 |  WEEX |
XTZ/USDT | $0.2480 | $521,933 | 14:57:10 06/07/2026 |
| 63 |  Gate |
XTZ/USDT | $0.2479 | $515,268 | 14:54:19 06/07/2026 |
| 64 |  AEGET |
XTZ/USDT | $0.2477 | $512,552 | 15:00:16 06/07/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.2480 | $505,493 | 14:57:10 06/07/2026 |
| 66 | Toobit |
XTZ/USDT | $0.2483 | $492,283 | 14:57:09 06/07/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.2480 | $481,742 | 14:57:08 06/07/2026 |
| 68 | Binance |
XTZ/USDC | $0.2480 | $480,962 | 14:56:42 06/07/2026 |
| 69 |  Pionex |
XTZ/USDT | $0.2481 | $457,047 | 14:57:09 06/07/2026 |
| 70 | BlockFin |
XTZ/USDT | $0.2478 | $434,535 | 15:00:15 06/07/2026 |
| 71 |  BYDFi |
XTZ/USDT | $0.2487 | $431,891 | 15:00:10 06/07/2026 |
| 72 |  Picol |
XTZ/USDT | $0.2482 | $403,215 | 15:00:10 06/07/2026 |
| 73 | Phemex |
XTZ/USDT | $0.2477 | $391,015 | 14:57:16 06/07/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.2481 | $363,296 | 15:00:12 06/07/2026 |
| 75 | XT.COM |
XTZ/USDT | $0.2480 | $354,418 | 14:57:08 06/07/2026 |
| 76 | AscendEX |
XTZ/USDT | $0.2477 | $347,384 | 14:57:10 06/07/2026 |
| 77 | WhiteBIT |
XTZ/USDT | $0.2480 | $347,336 | 14:57:08 06/07/2026 |
| 78 |  KuCoin |
XTZ/USDT | $0.2483 | $346,231 | 14:57:19 06/07/2026 |
| 79 | Binance |
XTZ/BTC | $0.2477 | $313,555 | 14:56:42 06/07/2026 |
| 80 | Bitbase |
XTZ/USDT | $0.2482 | $313,471 | 14:54:07 06/07/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.2482 | $296,716 | 15:00:10 06/07/2026 |
| 82 |  Gleec BTC |
XTZ/USDT | $0.2482 | $296,716 | 15:00:10 06/07/2026 |
| 83 |  FMFW.io |
XTZ/USDT | $0.2482 | $296,710 | 15:00:07 06/07/2026 |
| 84 | BITmarkets |
XTZ/USDT | $0.2478 | $278,808 | 15:00:08 06/07/2026 |
| 85 | BTSE |
XTZ/USDT | $0.2485 | $278,161 | 14:57:11 06/07/2026 |
| 86 |  Kraken |
XTZ/USD | $0.2484 | $271,326 | 14:59:54 06/07/2026 |
| 87 | B2Z Exchange |
XTZ/USDT | $0.2478 | $267,409 | 15:00:10 06/07/2026 |
| 88 | BloFin |
XTZ/USDT | $0.2476 | $267,066 | 14:54:16 06/07/2026 |
| 89 | Hotcoin |
XTZ/USDT | $0.2483 | $255,949 | 14:53:57 06/07/2026 |
| 90 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 91 |  YEX |
XTZ/USDT | $0.2477 | $238,394 | 15:00:12 06/07/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.2477 | $234,281 | 15:00:12 06/07/2026 |
| 93 |  Bitcastle |
XTZ/USDT | $0.2481 | $220,755 | 15:00:10 06/07/2026 |
| 94 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,101 | 15:00:16 06/07/2026 |
| 95 |  Bitvavo |
XTZ/EUR | $0.2473 | $202,119 | 14:57:13 06/07/2026 |
| 96 | Paribu |
XTZ/TRY | $0.2473 | $200,797 | 14:59:53 06/07/2026 |
| 97 | Bitget |
XTZ/USDT | $0.2481 | $196,733 | 14:54:12 06/07/2026 |
| 98 |  Bitstamp by Robinhood |
XTZ/USD | $0.2480 | $181,765 | 14:59:53 06/07/2026 |
| 99 | Gate |
XTZ/USDT | $0.2482 | $160,775 | 14:56:24 06/07/2026 |
| 100 |  BingX |
XTZ/USDT | $0.2478 | $158,681 | 14:57:10 06/07/2026 |
| 101 | Bitbaby |
XTZ/USDT | $0.2483 | $150,109 | 15:00:19 06/07/2026 |
| 102 |  EXMO |
XTZ/USDT | $0.2477 | $141,597 | 14:57:12 06/07/2026 |
| 103 |  EXMO.ME |
XTZ/USDT | $0.2478 | $141,471 | 15:00:10 06/07/2026 |
| 104 | EXMO.ME |
XTZ/USDC | $0.2482 | $137,872 | 15:00:10 06/07/2026 |
| 105 | EXMO |
XTZ/USDC | $0.2479 | $137,705 | 14:57:12 06/07/2026 |
| 106 | Bitunix |
XTZ/USDT | $0.2480 | $129,464 | 14:57:10 06/07/2026 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.2477 | $127,746 | 15:00:12 06/07/2026 |
| 108 | BtcTurk | Kripto |
XTZ/USDT | $0.2478 | $123,952 | 14:59:23 06/07/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.2483 | $112,454 | 14:59:23 06/07/2026 |
| 110 |  Bithumb |
XTZ/KRW | $0.2441 | $107,764 | 14:59:53 06/07/2026 |
| 111 | MEXC |
XTZ/USDT | $0.2482 | $107,257 | 14:48:07 06/07/2026 |
| 112 |  LATOKEN |
XTZ/USDT | $0.2482 | $105,651 | 14:48:07 06/07/2026 |
| 113 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 114 |  XXKK |
XTZ/USDT | $0.2481 | $102,900 | 15:00:10 06/07/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2477 | $98,100.01 | 15:00:11 06/07/2026 |
| 116 |  Blockfinex |
XTZ/USDT | $0.2477 | $97,914.42 | 15:00:09 06/07/2026 |
| 117 |  CoinEx |
XTZ/USDT | $0.2482 | $96,787.97 | 14:59:53 06/07/2026 |
| 118 | Koinbay |
XTZ/USDT | $0.2477 | $94,872.53 | 14:57:07 06/07/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.2484 | $92,388.48 | 14:57:09 06/07/2026 |
| 120 | Kraken |
XTZ/EUR | $0.2483 | $90,756.71 | 14:59:54 06/07/2026 |
| 121 | Coinbase Exchange |
XTZ/EUR | $0.2474 | $85,988.74 | 14:56:59 06/07/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.2479 | $78,930.13 | 15:00:16 06/07/2026 |
| 123 |  PrimeXBT |
XTZ/USDT | $0.2478 | $77,653.67 | 15:03:16 06/07/2026 |
| 124 |  CoinUp.io |
XTZ/USDT | $0.2482 | $74,245.20 | 14:57:10 06/07/2026 |
| 125 | Pionex |
XTZ/USDT | $0.2475 | $73,871.09 | 14:57:16 06/07/2026 |
| 126 | KTX |
XTZ/USDT | $0.2483 | $73,287.20 | 15:00:09 06/07/2026 |
| 127 | BVOX |
XTZ/USDT | $0.2480 | $63,248.32 | 14:57:12 06/07/2026 |
| 128 |  ZKE |
XTZ/USDT | $0.2477 | $58,748.65 | 15:00:10 06/07/2026 |
| 129 | MEXC |
XTZ/USDC | $0.2482 | $51,946.07 | 14:48:07 06/07/2026 |
| 130 | Cofinex |
XTZ/USDT | $0.2480 | $51,717.67 | 15:00:11 06/07/2026 |
| 131 | KCEX |
XTZ/USDT | $0.2480 | $38,255.02 | 14:57:09 06/07/2026 |
| 132 | Kraken |
XTZ/USDT | $0.2476 | $36,244.42 | 14:59:54 06/07/2026 |
| 133 | Bitrue |
XTZ/USDC | $0.2480 | $34,344.07 | 14:57:09 06/07/2026 |
| 134 | Coinbase Exchange |
XTZ/BTC | $0.2490 | $31,837.47 | 14:56:59 06/07/2026 |
| 135 |  XBO.com |
XTZ/USDT | $0.2480 | $30,703.47 | 15:00:07 06/07/2026 |
| 136 |  BigONE |
XTZ/USDT | $0.2479 | $30,007.84 | 14:57:08 06/07/2026 |
| 137 |  ICRYPEX |
XTZ/USDT | $0.2527 | $29,738.04 | 15:00:11 06/07/2026 |
| 138 | XBO.com |
XTZ/USDC | $0.2480 | $29,539.57 | 15:00:07 06/07/2026 |
| 139 | XBO.com |
XTZ/USD | $0.2485 | $29,436.08 | 15:00:07 06/07/2026 |
| 140 | XBO.com |
XTZ/EUR | $0.2484 | $29,384.40 | 15:00:07 06/07/2026 |
| 141 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,277.89 | 15:00:08 06/07/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.2487 | $27,282.81 | 14:57:08 06/07/2026 |
| 143 | BITmarkets |
XTZ/USDC | $0.2479 | $24,239.76 | 15:00:08 06/07/2026 |
| 144 | B2Z Exchange |
XTZ/USDC | $0.2478 | $24,236.09 | 15:00:10 06/07/2026 |
| 145 | ASTX |
XTZ/USDT | $0.2477 | $22,086.20 | 15:00:16 06/07/2026 |
| 146 | Coinbase Exchange |
XTZ/GBP | $0.2490 | $18,773.98 | 14:56:29 06/07/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.2478 | $17,662.02 | 15:00:16 06/07/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.88 | 15:00:16 06/07/2026 |
| 149 |  BitTap |
XTZ/USDT | $0.2487 | $10,621.73 | 15:00:18 06/07/2026 |
| 150 | Kraken |
XTZ/USDC | $0.2491 | $9,288.49 | 14:59:54 06/07/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.2481 | $8,722.82 | 15:00:08 06/07/2026 |
| 152 |  Kanga Exchange |
XTZ/USDC | $0.2482 | $7,719.32 | 14:57:08 06/07/2026 |
| 153 | Kanga Exchange |
XTZ/USDT | $0.2484 | $7,345.02 | 14:57:08 06/07/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.2477 | $6,135.16 | 15:00:15 06/07/2026 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.2542 | $4,877.87 | 14:18:20 06/07/2026 |
| 156 |  Binance TH |
XTZ/USDT | $0.2480 | $4,690.93 | 14:57:10 06/07/2026 |
| 157 | OKX |
XTZ/USDC | $0.2493 | $4,583.31 | 14:56:23 06/07/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.2490 | $3,680.10 | 15:00:14 06/07/2026 |
| 159 | TRIV |
XTZ/USDT | $0.2482 | $3,679.33 | 15:00:14 06/07/2026 |
| 160 |  Korbit |
XTZ/KRW | $0.2441 | $3,652.72 | 14:54:07 06/07/2026 |
| 161 |  Coinone |
XTZ/KRW | $0.2435 | $2,966.82 | 14:59:53 06/07/2026 |
| 162 | OKX |
XTZ/EUR | $0.2491 | $2,736.16 | 14:56:23 06/07/2026 |
| 163 | Crypto.com Exchange |
XTZ/USDT | $0.2517 | $2,520.48 | 14:57:08 06/07/2026 |
| 164 | CoinEx |
XTZ/BTC | $0.2483 | $2,185.49 | 14:59:53 06/07/2026 |
| 165 | CoinEx |
XTZ/USDC | $0.2481 | $2,162.96 | 14:59:53 06/07/2026 |
| 166 |  OKJ |
XTZ/JPY | $0.2497 | $2,049.72 | 14:57:09 06/07/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.2475 | $1,954.43 | 14:57:08 06/07/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.2458 | $1,711.36 | 14:57:10 06/07/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.2477 | $1,626.04 | 14:59:23 06/07/2026 |
| 170 |  Bitlo |
XTZ/TRY | $0.2482 | $1,556.07 | 15:00:10 06/07/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.2507 | $1,468.26 | 14:59:55 06/07/2026 |
| 172 |  Bitfinex |
XTZ/USDT | $0.2101 | $1,337.83 | 14:57:16 06/07/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.2480 | $800.35 | 14:57:09 06/07/2026 |
| 174 |  Gemini |
XTZ/USD | $0.2487 | $757.80 | 14:59:54 06/07/2026 |
| 175 | OKX |
XTZ/USD | $0.2580 | $700.28 | 14:56:23 06/07/2026 |
| 176 |  CoinDCX |
XTZ/INR | $0.2619 | $499.69 | 14:57:08 06/07/2026 |
| 177 |  ADEN |
XTZ/USDT | $0.2482 | $430.78 | 15:03:54 06/07/2026 |
| 178 |  MAX Exchange |
XTZ/TWD | $0.2496 | $310.32 | 14:57:09 06/07/2026 |
| 179 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.2480 | $165.72 | 14:57:08 06/07/2026 |
| 181 |  Binance.US |
XTZ/USDT | $0.2447 | $137.14 | 14:59:53 06/07/2026 |
| 182 | Upbit |
XTZ/BTC | $0.2581 | $62.21 | 14:56:23 06/07/2026 |
| 183 |  CEX.IO |
XTZ/EUR | $0.2494 | $54.12 | 14:51:09 06/07/2026 |
| 184 | CEX.IO |
XTZ/USDT | $0.2486 | $42.87 | 14:51:09 06/07/2026 |
| 185 |  Foxbit |
XTZ/BRL | $0.2607 | $34.07 | 15:00:09 06/07/2026 |
| 186 |  Unocoin |
XTZ/INR | $0.3667 | $31.86 | 15:00:08 06/07/2026 |
| 187 |  CoinJar |
XTZ/USDC | $0.2560 | $25.60 | 15:00:40 06/07/2026 |
| 188 | CoinJar |
XTZ/AUD | $0.2558 | $25.58 | 15:00:40 06/07/2026 |
| 189 | CEX.IO |
XTZ/USD | $0.2487 | $23.48 | 14:51:09 06/07/2026 |
| 190 | CEX.IO |
XTZ/USDC | $0.2485 | $17.70 | 14:51:09 06/07/2026 |
| 191 |  ZebPay |
XTZ/INR | $0.2590 | $1.97 | 15:00:10 06/07/2026 |
| 192 |  Poloniex |
XTZ/USDT | $0.2396 | $0 | 14:59:53 06/07/2026 |
| 193 | HitBTC |
XTZ/BTC | $0.2357 | $0 | 15:00:10 06/07/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.1994 | $0 | 15:00:10 06/07/2026 |
| 195 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 15:00:15 06/07/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1310 | $0 | 15:00:09 06/07/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.2361 | $0 | 15:00:11 06/07/2026 |
| 198 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 15:00:09 06/07/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $0 | 14:57:07 06/07/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.3105 | $0 | 15:00:40 06/07/2026 |
| 201 | CoinJar |
XTZ/USD | $0.2740 | $0 | 15:00:40 06/07/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 15:00:40 06/07/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.2486 | $0 | 15:00:11 06/07/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.1994 | $0 | 15:00:07 06/07/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.2130 | $0 | 14:57:13 06/07/2026 |
| 206 |  Giottus |
XTZ/INR | $0.2377 | $0 | 14:57:12 06/07/2026 |
| 207 | Giottus |
XTZ/USDT | $0.2480 | $0 | 14:57:12 06/07/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.2483 | $0 | 15:00:11 06/07/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.2480 | $0 | 14:57:09 06/07/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.2480 | $0 | 15:00:11 06/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,175,564 với tỷ giá $0.2475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.