Tezos XTZ
Xếp hạng #97
05:39:00 01/05/2026
Giá Tezos (XTZ)
$0.3644 -1.93%
0.000004776 BTC
9,752 VND
Thấp: $0.3644
Cao: $0.3727
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3655 | $30,133,279 | 04:57:16 01/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3651 | $24,540,839 | 05:00:15 01/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,397 | 04:57:15 01/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3650 | $9,414,380 | 04:54:15 01/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3650 | $7,835,788 | 05:00:15 01/05/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3651 | $3,014,933 | 04:57:15 01/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,703 | 05:00:21 01/05/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,966 | 05:00:09 01/05/2026 |
| 9 |  Binance |
XTZ/USDT | $0.3654 | $2,155,210 | 04:54:16 01/05/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3649 | $1,833,319 | 04:54:15 01/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3648 | $1,765,063 | 05:00:16 01/05/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.3646 | $1,764,237 | 05:00:16 01/05/2026 |
| 13 |  Hotcoin |
XTZ/USDT | $0.3648 | $1,659,229 | 04:57:18 01/05/2026 |
| 14 |  Globe Derivative Exchange |
XTZ/USD | $0.3655 | $1,499,046 | 05:00:16 01/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3652 | $1,408,429 | 04:57:12 01/05/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3659 | $1,167,588 | 05:00:16 01/05/2026 |
| 17 | KTX |
XTZ/USDT | $0.3655 | $1,109,738 | 05:00:12 01/05/2026 |
| 18 | Millionero |
XTZ/USDT | $0.3661 | $1,004,016 | 05:00:11 01/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3651 | $920,247 | 05:00:12 01/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3651 | $920,232 | 05:00:11 01/05/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.3656 | $755,311 | 04:57:08 01/05/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3653 | $705,909 | 04:54:15 01/05/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.3658 | $700,372 | 04:57:15 01/05/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.3655 | $658,276 | 04:54:16 01/05/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.3649 | $598,707 | 05:00:16 01/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3649 | $592,476 | 05:00:17 01/05/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3649 | $563,889 | 04:57:17 01/05/2026 |
| 28 |  HTX |
XTZ/USDT | $0.3654 | $561,561 | 04:59:55 01/05/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3653 | $428,489 | 04:57:10 01/05/2026 |
| 30 |  Ju.com |
XTZ/USDT | $0.3659 | $405,038 | 04:54:10 01/05/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3651 | $404,290 | 04:57:18 01/05/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3649 | $402,564 | 05:00:09 01/05/2026 |
| 33 | AscendEX |
XTZ/USDT | $0.3659 | $329,127 | 04:54:11 01/05/2026 |
| 34 |  BitradeX |
XTZ/USDT | $0.3653 | $280,158 | 04:57:11 01/05/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.3657 | $273,198 | 04:45:07 01/05/2026 |
| 36 | Binance |
XTZ/USDT | $0.3652 | $254,097 | 04:56:54 01/05/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.3651 | $244,966 | 05:00:12 01/05/2026 |
| 38 | B2Z Exchange |
XTZ/USDT | $0.3651 | $244,956 | 05:00:11 01/05/2026 |
| 39 | BTSE |
XTZ/USDT | $0.3659 | $243,900 | 04:54:07 01/05/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3649 | $225,120 | 04:57:10 01/05/2026 |
| 41 |  EXMO.ME |
XTZ/USDC | $0.3652 | $210,136 | 05:00:15 01/05/2026 |
| 42 |  EXMO |
XTZ/USDC | $0.3650 | $209,804 | 04:57:11 01/05/2026 |
| 43 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,246 | 05:00:17 01/05/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3652 | $201,963 | 04:57:12 01/05/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.3655 | $197,483 | 04:54:15 01/05/2026 |
| 46 |  YUBIT |
XTZ/USDT | $0.3654 | $197,217 | 04:57:11 01/05/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.3655 | $196,226 | 05:00:09 01/05/2026 |
| 48 | Phemex |
XTZ/USDT | $0.3659 | $195,286 | 04:57:16 01/05/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.3651 | $189,269 | 04:57:17 01/05/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.3668 | $176,679 | 04:57:16 01/05/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3654 | $159,296 | 04:57:19 01/05/2026 |
| 52 |  Toobit |
XTZ/USDT | $0.3650 | $159,068 | 04:57:13 01/05/2026 |
| 53 | EXMO |
XTZ/USDT | $0.3648 | $155,921 | 04:57:11 01/05/2026 |
| 54 | EXMO.ME |
XTZ/USDT | $0.3652 | $155,855 | 05:00:15 01/05/2026 |
| 55 |  Paribu |
XTZ/USDT | $0.3657 | $152,794 | 05:02:53 01/05/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.3654 | $151,389 | 04:56:59 01/05/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.3649 | $144,184 | 04:57:15 01/05/2026 |
| 58 | EagleX |
XTZ/USDT | $0.3649 | $143,885 | 05:00:15 01/05/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.3649 | $138,929 | 05:00:16 01/05/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3651 | $134,146 | 05:00:11 01/05/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.3653 | $133,845 | 04:51:15 01/05/2026 |
| 62 |  CoinTR |
XTZ/USDT | $0.3659 | $131,190 | 04:57:07 01/05/2026 |
| 63 | Bybit |
XTZ/USDT | $0.3656 | $113,926 | 04:54:09 01/05/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.3650 | $97,401.08 | 04:57:08 01/05/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3654 | $95,092.48 | 04:57:13 01/05/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.3691 | $92,925.49 | 04:56:54 01/05/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.3650 | $91,607.82 | 04:57:15 01/05/2026 |
| 68 |  Cofinex |
XTZ/USDT | $0.3654 | $90,894.60 | 05:00:31 01/05/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.3648 | $89,962.17 | 04:57:07 01/05/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.3660 | $69,477.61 | 04:57:10 01/05/2026 |
| 71 |  KuCoin |
XTZ/USDT | $0.3660 | $66,256.78 | 04:57:22 01/05/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.3658 | $66,255.14 | 04:57:10 01/05/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3652 | $66,026.08 | 04:57:12 01/05/2026 |
| 74 | Bitunix |
XTZ/USDT | $0.3657 | $64,988.84 | 04:51:10 01/05/2026 |
| 75 |  MEXC |
XTZ/USDT | $0.3655 | $64,840.32 | 04:57:10 01/05/2026 |
| 76 |  XXKK |
XTZ/USDT | $0.3655 | $63,647.58 | 05:00:07 01/05/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3660 | $58,827.02 | 04:54:07 01/05/2026 |
| 78 | MEXC |
XTZ/USDC | $0.3653 | $54,607.94 | 04:57:10 01/05/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3658 | $50,641.21 | 04:57:12 01/05/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3657 | $50,436.48 | 05:00:08 01/05/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3657 | $50,436.48 | 05:00:09 01/05/2026 |
| 82 | Binance |
XTZ/USDC | $0.3655 | $48,903.11 | 04:56:42 01/05/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.3655 | $43,749.03 | 04:57:07 01/05/2026 |
| 84 |  WHXEX |
XTZ/USDT | $0.3649 | $42,248.85 | 05:00:09 01/05/2026 |
| 85 | Koinbay |
XTZ/USDT | $0.3649 | $42,071.45 | 04:54:12 01/05/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.3653 | $40,967.72 | 04:57:12 01/05/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3656 | $38,551.49 | 04:45:11 01/05/2026 |
| 88 |  LATOKEN |
XTZ/USDT | $0.3652 | $36,487.19 | 04:57:09 01/05/2026 |
| 89 |  Picol |
XTZ/USDT | $0.3656 | $36,113.75 | 05:00:11 01/05/2026 |
| 90 |  ICRYPEX |
XTZ/USDT | $0.3730 | $35,113.38 | 05:00:13 01/05/2026 |
| 91 | BVOX |
XTZ/USDT | $0.3653 | $33,697.87 | 04:57:11 01/05/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3649 | $33,314.35 | 05:00:15 01/05/2026 |
| 93 |  YEX |
XTZ/USDT | $0.3649 | $32,714.06 | 05:00:10 01/05/2026 |
| 94 |  KCEX |
XTZ/USDT | $0.3656 | $32,584.03 | 04:57:08 01/05/2026 |
| 95 |  BYDFi |
XTZ/USDT | $0.3659 | $31,146.25 | 04:57:07 01/05/2026 |
| 96 | Binance |
XTZ/BTC | $0.3637 | $30,911.18 | 04:56:42 01/05/2026 |
| 97 |  BigONE |
XTZ/USDT | $0.3657 | $30,761.48 | 04:48:20 01/05/2026 |
| 98 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,297.93 | 05:00:09 01/05/2026 |
| 99 | Paribu |
XTZ/TRY | $0.3650 | $28,246.58 | 05:02:23 01/05/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3650 | $27,015.19 | 05:00:16 01/05/2026 |
| 101 |  CEEX exchange |
XTZ/USDT | $0.3649 | $26,889.21 | 05:00:12 01/05/2026 |
| 102 |  AEGET |
XTZ/USDT | $0.3649 | $26,463.39 | 05:00:20 01/05/2026 |
| 103 |  ASTX |
XTZ/USDT | $0.3649 | $26,357.31 | 05:00:16 01/05/2026 |
| 104 | ASTX |
XTZ/USDT | $0.3656 | $25,406.66 | 05:00:10 01/05/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3648 | $25,347.02 | 05:00:11 01/05/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.3657 | $23,654.79 | 04:57:10 01/05/2026 |
| 107 |  CoinEx |
XTZ/USDT | $0.3652 | $23,083.42 | 04:59:54 01/05/2026 |
| 108 |  Kraken |
XTZ/USD | $0.3657 | $22,770.59 | 04:59:58 01/05/2026 |
| 109 | BITmarkets |
XTZ/USDC | $0.3652 | $22,387.70 | 05:00:12 01/05/2026 |
| 110 | B2Z Exchange |
XTZ/USDC | $0.3652 | $22,387.34 | 05:00:11 01/05/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.3654 | $21,839.75 | 05:00:16 01/05/2026 |
| 112 | Gate |
XTZ/USDT | $0.3657 | $20,434.61 | 04:56:24 01/05/2026 |
| 113 |  BitGW Exchange |
XTZ/USDT | $0.3661 | $18,317.62 | 05:00:08 01/05/2026 |
| 114 |  Bithumb |
XTZ/KRW | $0.3712 | $17,490.03 | 04:59:53 01/05/2026 |
| 115 | KuCoin |
XTZ/USDT | $0.3654 | $16,218.45 | 04:56:53 01/05/2026 |
| 116 |  OKX |
XTZ/USDT | $0.3661 | $15,953.47 | 04:56:24 01/05/2026 |
| 117 |  Gems Trade |
XTZ/USDT | $0.3660 | $15,951.40 | 04:57:20 01/05/2026 |
| 118 |  XBO.com |
XTZ/USDC | $0.3650 | $15,733.84 | 04:57:08 01/05/2026 |
| 119 | XBO.com |
XTZ/USDT | $0.3651 | $15,607.25 | 04:57:08 01/05/2026 |
| 120 | XBO.com |
XTZ/USD | $0.3650 | $14,973.52 | 04:57:08 01/05/2026 |
| 121 | XBO.com |
XTZ/EUR | $0.3657 | $14,949.08 | 04:57:08 01/05/2026 |
| 122 |  BtcTurk | Kripto |
XTZ/TRY | $0.3656 | $13,016.97 | 04:54:23 01/05/2026 |
| 123 | Kraken |
XTZ/USDT | $0.3658 | $12,950.80 | 04:59:58 01/05/2026 |
| 124 | Binance |
XTZ/TRY | $0.3657 | $12,008.79 | 04:56:42 01/05/2026 |
| 125 | Pionex |
XTZ/USDT | $0.3658 | $11,944.84 | 04:57:16 01/05/2026 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.39 | 05:00:16 01/05/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3658 | $11,044.52 | 04:57:10 01/05/2026 |
| 128 |  Bitget |
XTZ/USDT | $0.3653 | $8,960.07 | 04:54:08 01/05/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.3653 | $8,348.30 | 05:00:12 01/05/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3649 | $8,180.51 | 05:00:18 01/05/2026 |
| 131 |  Bitvavo |
XTZ/EUR | $0.3657 | $7,929.40 | 04:57:08 01/05/2026 |
| 132 |  Kanga Exchange |
XTZ/USDT | $0.3659 | $7,435.64 | 05:00:11 01/05/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3653 | $7,405.63 | 04:59:34 01/05/2026 |
| 134 | Kanga Exchange |
XTZ/USDC | $0.3650 | $7,231.94 | 05:00:11 01/05/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.3656 | $5,808.58 | 04:57:11 01/05/2026 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.3644 | $5,685.81 | 04:56:30 01/05/2026 |
| 137 | BloFin |
XTZ/USDT | $0.3650 | $5,640.31 | 04:57:16 01/05/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3652 | $5,256.31 | 04:54:23 01/05/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3674 | $4,080.07 | 04:57:15 01/05/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3649 | $3,221.73 | 04:59:54 01/05/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3658 | $3,197.89 | 04:59:54 01/05/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3661 | $1,626.34 | 04:57:11 01/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3654 | $1,565.39 | 04:56:59 01/05/2026 |
| 144 |  Coinone |
XTZ/KRW | $0.3692 | $1,231.65 | 04:58:23 01/05/2026 |
| 145 |  Gemini |
XTZ/USD | $0.3651 | $1,187.64 | 04:59:53 01/05/2026 |
| 146 |  Bitlo |
XTZ/TRY | $0.3653 | $973.87 | 04:57:10 01/05/2026 |
| 147 |  OKJ |
XTZ/JPY | $0.3699 | $791.96 | 05:00:08 01/05/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.3660 | $630.30 | 04:54:11 01/05/2026 |
| 149 | OKX |
XTZ/EUR | $0.3659 | $375.42 | 04:56:54 01/05/2026 |
| 150 |  Remitano |
XTZ/USDT | $0.3670 | $349.11 | 05:00:13 01/05/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.3653 | $333.08 | 05:02:23 01/05/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3678 | $313.18 | 05:00:07 01/05/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.3657 | $305.07 | 04:54:10 01/05/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3649 | $271.17 | 05:00:16 01/05/2026 |
| 155 |  Binance.US |
XTZ/USDT | $0.3698 | $244.55 | 04:59:23 01/05/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.3652 | $159.85 | 04:56:53 01/05/2026 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.3650 | $152.02 | 04:56:59 01/05/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3649 | $130.54 | 05:00:16 01/05/2026 |
| 159 | CoinDCX |
XTZ/USDT | $0.3655 | $123.16 | 04:54:10 01/05/2026 |
| 160 |  Foxbit |
XTZ/BRL | $0.3632 | $104.93 | 04:51:11 01/05/2026 |
| 161 |  Binance TH |
XTZ/USDT | $0.3653 | $64.02 | 04:57:12 01/05/2026 |
| 162 |  CEX.IO |
XTZ/USDT | $0.3662 | $61.72 | 04:54:12 01/05/2026 |
| 163 |  WazirX |
XTZ/USDT | $0.3609 | $36.20 | 05:00:10 01/05/2026 |
| 164 | CEX.IO |
XTZ/USD | $0.3661 | $29.93 | 04:54:12 01/05/2026 |
| 165 | CEX.IO |
XTZ/USDC | $0.3665 | $27.75 | 04:54:12 01/05/2026 |
| 166 | CEX.IO |
XTZ/EUR | $0.3669 | $18.11 | 04:54:12 01/05/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3652 | $14.07 | 04:57:11 01/05/2026 |
| 168 |  Unocoin |
XTZ/INR | $0.3691 | $11.17 | 04:54:11 01/05/2026 |
| 169 |  Bitkub |
XTZ/THB | $0.3694 | $8.57 | 04:57:11 01/05/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.3662 | $6.60 | 04:54:16 01/05/2026 |
| 171 |  Bitstamp by Robinhood |
XTZ/USD | $0.3701 | $0.07771 | 04:59:23 01/05/2026 |
| 172 |  Coinmetro |
XTZ/USDT | $0.3654 | $0.00000001000 | 05:00:07 01/05/2026 |
| 173 |  Poloniex |
XTZ/USDT | $0.3949 | $0 | 04:59:54 01/05/2026 |
| 174 | HitBTC |
XTZ/BTC | $0.3774 | $0 | 04:57:12 01/05/2026 |
| 175 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 04:57:12 01/05/2026 |
| 176 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 04:57:15 01/05/2026 |
| 177 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 04:57:11 01/05/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.3732 | $0 | 05:00:19 01/05/2026 |
| 179 | OKX |
XTZ/USDC | $0.3782 | $0 | 04:56:54 01/05/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3708 | $0 | 04:56:54 01/05/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.3765 | $0 | 04:57:10 01/05/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1319 | $0 | 04:57:16 01/05/2026 |
| 183 |  NovaDAX |
XTZ/BRL | $0.3729 | $0 | 04:54:07 01/05/2026 |
| 184 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 05:00:11 01/05/2026 |
| 185 |  CoinJar |
XTZ/AUD | $0.3862 | $0 | 05:00:29 01/05/2026 |
| 186 | CoinJar |
XTZ/GBP | $0.3622 | $0 | 05:00:29 01/05/2026 |
| 187 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:29 01/05/2026 |
| 188 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 05:00:29 01/05/2026 |
| 189 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 05:00:29 01/05/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.3648 | $0 | 05:00:13 01/05/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 05:00:08 01/05/2026 |
| 192 |  BitTrade |
XTZ/JPY | $0.3778 | $0 | 04:57:12 01/05/2026 |
| 193 |  Giottus |
XTZ/INR | $0.3577 | $0 | 05:00:08 01/05/2026 |
| 194 | Giottus |
XTZ/USDT | $0.3659 | $0 | 05:00:08 01/05/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.3654 | $0 | 05:00:11 01/05/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.3654 | $0 | 04:57:08 01/05/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.3651 | $0 | 05:03:49 01/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3658 | $0 | 05:00:07 01/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,133,279 với tỷ giá $0.3655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.