Tezos XTZ
Xếp hạng #108
14:44:00 07/07/2026
Giá Tezos (XTZ)
$0.2445 -1.54%
0.000003876 BTC
6,441 VND
Thấp: $0.2411
Cao: $0.2523
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2449 | $58,874,029 | 14:00:15 07/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,952 | 13:57:15 07/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2452 | $9,481,844 | 13:48:15 07/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2449 | $4,131,310 | 13:57:17 07/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2455 | $3,821,860 | 13:57:40 07/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2459 | $3,448,122 | 13:54:16 07/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2458 | $2,862,546 | 13:54:15 07/07/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,485 | 14:00:15 07/07/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.2443 | $1,996,878 | 14:00:17 07/07/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.2444 | $1,871,358 | 14:00:15 07/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2450 | $1,860,717 | 13:51:21 07/07/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.2442 | $1,793,642 | 14:00:15 07/07/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.2438 | $1,139,676 | 13:57:15 07/07/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.2448 | $1,010,446 | 14:00:16 07/07/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2438 | $991,891 | 14:00:17 07/07/2026 |
| 16 |  CRMClick |
XTZ/USDT | $0.2512 | $987,254 | 14:00:07 07/07/2026 |
| 17 |  HTX |
XTZ/USDT | $0.2512 | $987,218 | 13:59:55 07/07/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.2459 | $966,618 | 13:54:17 07/07/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.2450 | $949,007 | 13:57:12 07/07/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.2453 | $866,279 | 13:51:15 07/07/2026 |
| 21 |  WhiteBIT |
XTZ/USDT | $0.2446 | $863,254 | 13:57:15 07/07/2026 |
| 22 | B2Z Exchange |
XTZ/USD | $0.2447 | $813,231 | 14:00:09 07/07/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.2447 | $813,217 | 14:00:09 07/07/2026 |
| 24 |  WOO X Pro |
XTZ/USDT | $0.2442 | $811,948 | 14:00:16 07/07/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.2454 | $763,769 | 13:57:12 07/07/2026 |
| 26 |  Paribu |
XTZ/USDT | $0.2452 | $756,927 | 14:02:53 07/07/2026 |
| 27 |  Websea |
XTZ/USDT | $0.2448 | $679,505 | 13:57:17 07/07/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.2448 | $661,643 | 13:57:19 07/07/2026 |
| 29 | Binance |
XTZ/USDT | $0.2454 | $624,598 | 13:56:42 07/07/2026 |
| 30 |  MEXC |
XTZ/USDT | $0.2449 | $605,002 | 13:57:16 07/07/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.2438 | $590,605 | 14:00:09 07/07/2026 |
| 32 |  BlockFin |
XTZ/USDT | $0.2454 | $574,592 | 14:00:07 07/07/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.2448 | $540,581 | 13:57:15 07/07/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.2450 | $520,783 | 13:45:17 07/07/2026 |
| 35 |  WEEX |
XTZ/USDT | $0.2454 | $407,943 | 13:57:12 07/07/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.2450 | $404,731 | 13:57:15 07/07/2026 |
| 37 |  Hotcoin |
XTZ/USDT | $0.2448 | $395,098 | 13:57:20 07/07/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.2453 | $384,979 | 13:57:10 07/07/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2447 | $362,755 | 14:00:15 07/07/2026 |
| 40 |  Bitget |
XTZ/USDT | $0.2459 | $362,270 | 13:54:16 07/07/2026 |
| 41 |  BloFin |
XTZ/USDT | $0.2454 | $346,272 | 13:48:11 07/07/2026 |
| 42 | Ju.com |
XTZ/USDT | $0.2452 | $345,420 | 13:57:12 07/07/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.2448 | $328,771 | 13:48:12 07/07/2026 |
| 44 |  Bitunix |
XTZ/USDT | $0.2448 | $325,883 | 13:57:16 07/07/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.2453 | $325,455 | 13:59:56 07/07/2026 |
| 46 |  Upbit |
XTZ/KRW | $0.2423 | $324,953 | 13:56:53 07/07/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.2452 | $315,704 | 13:56:29 07/07/2026 |
| 48 | BITmarkets |
XTZ/USDT | $0.2446 | $295,162 | 14:00:09 07/07/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.2446 | $295,148 | 14:00:09 07/07/2026 |
| 50 | BTSE |
XTZ/USDT | $0.2458 | $292,875 | 13:48:11 07/07/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2449 | $290,547 | 13:57:15 07/07/2026 |
| 52 |  Globe Derivative Exchange |
XTZ/USD | $0.2449 | $288,333 | 14:00:15 07/07/2026 |
| 53 | Binance |
XTZ/USDC | $0.2453 | $281,016 | 13:56:42 07/07/2026 |
| 54 |  Bitbaby |
XTZ/USDT | $0.2450 | $275,517 | 13:57:24 07/07/2026 |
| 55 | BlockFin |
XTZ/USDT | $0.2445 | $270,624 | 14:00:15 07/07/2026 |
| 56 | LBank |
XTZ/USDT | $0.2452 | $253,225 | 13:57:11 07/07/2026 |
| 57 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.2448 | $220,865 | 13:57:15 07/07/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.2448 | $210,379 | 14:00:15 07/07/2026 |
| 60 |  EXMO |
XTZ/USDT | $0.2446 | $209,081 | 14:00:07 07/07/2026 |
| 61 |  EXMO.ME |
XTZ/USDT | $0.2446 | $209,051 | 14:00:11 07/07/2026 |
| 62 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,127 | 14:00:16 07/07/2026 |
| 63 | Phemex |
XTZ/USDT | $0.2448 | $203,393 | 13:57:16 07/07/2026 |
| 64 | Bybit |
XTZ/USDT | $0.2462 | $190,950 | 13:54:08 07/07/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.2448 | $190,693 | 13:57:16 07/07/2026 |
| 66 | WhiteBIT |
XTZ/USDT | $0.2452 | $188,107 | 13:57:09 07/07/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.2454 | $183,854 | 13:48:08 07/07/2026 |
| 68 | BloFin |
XTZ/USDT | $0.2451 | $177,332 | 13:57:16 07/07/2026 |
| 69 | Bitbase |
XTZ/USDT | $0.2448 | $164,718 | 13:27:07 07/07/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.2455 | $155,347 | 13:57:10 07/07/2026 |
| 71 | WhiteBIT |
XTZ/USDC | $0.2454 | $144,373 | 13:57:09 07/07/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.2449 | $143,991 | 14:00:08 07/07/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.2451 | $143,696 | 13:57:08 07/07/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.2463 | $142,656 | 13:54:11 07/07/2026 |
| 75 | Toobit |
XTZ/USDT | $0.2452 | $138,694 | 13:57:13 07/07/2026 |
| 76 |  Ourbit |
XTZ/USDT | $0.2454 | $138,039 | 13:48:07 07/07/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.2452 | $133,985 | 13:57:19 07/07/2026 |
| 78 | XT.COM |
XTZ/USDT | $0.2453 | $126,106 | 13:57:09 07/07/2026 |
| 79 |  Gate |
XTZ/USDT | $0.2457 | $121,875 | 13:54:20 07/07/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.2449 | $116,480 | 14:00:11 07/07/2026 |
| 81 |  CEEX exchange |
XTZ/USDT | $0.2448 | $107,781 | 14:00:08 07/07/2026 |
| 82 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 83 | KTX |
XTZ/USDT | $0.2458 | $101,725 | 14:00:07 07/07/2026 |
| 84 | Binance |
XTZ/TRY | $0.2455 | $98,589.90 | 13:56:54 07/07/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.2454 | $86,414.15 | 13:57:10 07/07/2026 |
| 87 |  CoinUp.io |
XTZ/USDT | $0.2452 | $82,932.27 | 13:51:12 07/07/2026 |
| 88 | EXMO |
XTZ/USDC | $0.2487 | $82,410.96 | 14:00:07 07/07/2026 |
| 89 | EXMO.ME |
XTZ/USDC | $0.2487 | $82,399.14 | 14:00:11 07/07/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.2454 | $80,683.17 | 14:00:08 07/07/2026 |
| 91 |  AEGET |
XTZ/USDT | $0.2444 | $76,417.94 | 14:00:16 07/07/2026 |
| 92 |  Picol |
XTZ/USDT | $0.2450 | $75,839.06 | 14:00:07 07/07/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.2458 | $75,703.82 | 13:57:12 07/07/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.2452 | $75,250.21 | 13:57:11 07/07/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2454 | $75,167.78 | 13:56:23 07/07/2026 |
| 96 |  PrimeXBT |
XTZ/USDT | $0.2448 | $72,762.41 | 14:00:16 07/07/2026 |
| 97 |  BtcTurk | Kripto |
XTZ/TRY | $0.2450 | $65,304.41 | 13:59:23 07/07/2026 |
| 98 |  ASTX |
XTZ/USDT | $0.2448 | $61,916.43 | 14:00:10 07/07/2026 |
| 99 |  YEX |
XTZ/USDT | $0.2448 | $60,559.53 | 14:00:09 07/07/2026 |
| 100 | MEXC |
XTZ/USDT | $0.2449 | $59,957.52 | 13:36:07 07/07/2026 |
| 101 | CZR Exchange |
XTZ/USDT | $0.2448 | $58,636.41 | 14:00:11 07/07/2026 |
| 102 |  XXKK |
XTZ/USDT | $0.2445 | $57,949.74 | 14:00:08 07/07/2026 |
| 103 | MEXC |
XTZ/USDC | $0.2450 | $56,056.38 | 13:36:07 07/07/2026 |
| 104 | Binance |
XTZ/BTC | $0.2458 | $53,432.29 | 13:56:42 07/07/2026 |
| 105 |  Kraken |
XTZ/USD | $0.2457 | $48,528.61 | 13:59:24 07/07/2026 |
| 106 |  BingX |
XTZ/USDT | $0.2453 | $46,333.69 | 13:57:11 07/07/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.2449 | $44,723.94 | 14:00:08 07/07/2026 |
| 108 | Bitget |
XTZ/USDT | $0.2460 | $37,788.90 | 13:54:07 07/07/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.2460 | $36,780.22 | 13:54:11 07/07/2026 |
| 110 |  Blockfinex |
XTZ/USDT | $0.2438 | $34,778.03 | 14:00:08 07/07/2026 |
| 111 |  WHXEX |
XTZ/USDT | $0.2438 | $34,778.03 | 14:00:08 07/07/2026 |
| 112 | KCEX |
XTZ/USDT | $0.2448 | $34,601.30 | 13:57:09 07/07/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.2438 | $34,242.24 | 14:00:09 07/07/2026 |
| 114 | BVOX |
XTZ/USDT | $0.2454 | $34,038.62 | 13:57:09 07/07/2026 |
| 115 | KuCoin |
XTZ/USDT | $0.2450 | $32,470.30 | 13:58:23 07/07/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.2445 | $32,345.23 | 14:00:15 07/07/2026 |
| 117 |  XBO.com |
XTZ/USDT | $0.2452 | $30,138.26 | 14:00:07 07/07/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2452 | $29,787.35 | 13:57:09 07/07/2026 |
| 119 | XBO.com |
XTZ/USDC | $0.2452 | $29,585.87 | 14:00:07 07/07/2026 |
| 120 | XBO.com |
XTZ/USD | $0.2452 | $29,570.59 | 14:00:07 07/07/2026 |
| 121 | XBO.com |
XTZ/EUR | $0.2452 | $29,527.71 | 14:00:07 07/07/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.2463 | $29,164.37 | 13:54:12 07/07/2026 |
| 123 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.80 | 14:00:08 07/07/2026 |
| 124 |  Bitvavo |
XTZ/EUR | $0.2461 | $27,475.77 | 13:57:13 07/07/2026 |
| 125 |  Bitstamp by Robinhood |
XTZ/USD | $0.2445 | $27,147.02 | 13:59:23 07/07/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.2447 | $27,123.88 | 13:59:53 07/07/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.2454 | $26,457.68 | 14:00:09 07/07/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.2454 | $26,453.25 | 14:00:09 07/07/2026 |
| 129 |  Bithumb |
XTZ/KRW | $0.2396 | $24,442.01 | 13:59:54 07/07/2026 |
| 130 | Kraken |
XTZ/USDT | $0.2453 | $23,944.89 | 13:59:54 07/07/2026 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.2458 | $23,711.39 | 13:59:53 07/07/2026 |
| 132 |  ICRYPEX |
XTZ/USDT | $0.2435 | $22,795.24 | 14:00:08 07/07/2026 |
| 133 | Paribu |
XTZ/TRY | $0.2442 | $21,676.96 | 14:02:53 07/07/2026 |
| 134 |  ZKE |
XTZ/USDT | $0.2438 | $20,866.82 | 14:00:09 07/07/2026 |
| 135 | Pionex |
XTZ/USDT | $0.2449 | $20,257.99 | 13:57:16 07/07/2026 |
| 136 | ASTX |
XTZ/USDT | $0.2438 | $17,762.02 | 14:00:16 07/07/2026 |
| 137 | Gate |
XTZ/USDT | $0.2456 | $17,428.59 | 13:56:24 07/07/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.2457 | $16,109.47 | 13:56:29 07/07/2026 |
| 139 | Coinbase Exchange |
XTZ/EUR | $0.2452 | $15,556.02 | 13:56:29 07/07/2026 |
| 140 | Kraken |
XTZ/EUR | $0.2462 | $15,233.57 | 13:59:24 07/07/2026 |
| 141 |  Bit2Me |
XTZ/EUR | $0.2462 | $15,073.31 | 14:00:07 07/07/2026 |
| 142 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.19 | 14:00:16 07/07/2026 |
| 143 |  BitTap |
XTZ/USDT | $0.2438 | $10,394.59 | 14:00:16 07/07/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.2487 | $8,178.06 | 13:51:11 07/07/2026 |
| 145 |  Crypto.com Exchange |
XTZ/USD | $0.2456 | $6,705.81 | 13:51:11 07/07/2026 |
| 146 |  Flipster |
XTZ/USDT | $0.2442 | $6,005.89 | 14:00:16 07/07/2026 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.2455 | $5,828.07 | 14:00:07 07/07/2026 |
| 148 | Kanga Exchange |
XTZ/USDC | $0.2458 | $5,822.50 | 14:00:07 07/07/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.2456 | $5,488.52 | 14:00:15 07/07/2026 |
| 150 |  Mandala Exchange |
XTZ/USDC | $0.2503 | $2,760.89 | 13:57:08 07/07/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2504 | $2,717.51 | 13:54:11 07/07/2026 |
| 152 | FMFW.io |
XTZ/USDC | $0.2503 | $2,703.75 | 13:57:08 07/07/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.2426 | $2,553.50 | 13:59:54 07/07/2026 |
| 154 | CoinEx |
XTZ/USDC | $0.2451 | $2,280.47 | 13:59:53 07/07/2026 |
| 155 | CoinEx |
XTZ/BTC | $0.2450 | $2,229.03 | 13:59:53 07/07/2026 |
| 156 |  Gemini |
XTZ/USD | $0.2484 | $1,678.00 | 13:59:54 07/07/2026 |
| 157 | Kraken |
XTZ/USDC | $0.2451 | $1,623.99 | 13:59:24 07/07/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.2462 | $1,536.75 | 13:54:07 07/07/2026 |
| 159 |  Bitfinex |
XTZ/USDT | $0.2102 | $1,338.17 | 13:57:15 07/07/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.2447 | $1,233.38 | 14:00:08 07/07/2026 |
| 161 | Coinbase Exchange |
XTZ/GBP | $0.2519 | $1,011.43 | 13:56:29 07/07/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.2492 | $818.90 | 13:57:07 07/07/2026 |
| 163 | OKX |
XTZ/EUR | $0.2456 | $586.42 | 13:56:23 07/07/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.2466 | $567.03 | 13:59:53 07/07/2026 |
| 165 |  TRIV |
XTZ/IDR | $0.2457 | $461.14 | 14:00:12 07/07/2026 |
| 166 | TRIV |
XTZ/USDT | $0.2450 | $459.74 | 14:00:12 07/07/2026 |
| 167 |  Bitlo |
XTZ/TRY | $0.2449 | $454.71 | 14:00:07 07/07/2026 |
| 168 | OKX |
XTZ/USDC | $0.2455 | $415.78 | 13:56:53 07/07/2026 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.2476 | $317.01 | 14:00:15 07/07/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.2480 | $295.71 | 13:12:21 07/07/2026 |
| 171 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 172 |  Indodax |
XTZ/IDR | $0.2460 | $191.34 | 14:02:23 07/07/2026 |
| 173 | KuCoin |
XTZ/BTC | $0.2456 | $174.71 | 13:58:23 07/07/2026 |
| 174 |  CoinDCX |
XTZ/INR | $0.2492 | $144.67 | 13:57:11 07/07/2026 |
| 175 |  Remitano |
XTZ/USDT | $0.2455 | $103.71 | 13:57:11 07/07/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.2462 | $88.95 | 14:00:07 07/07/2026 |
| 177 |  Binance TH |
XTZ/USDT | $0.2454 | $78.84 | 13:57:11 07/07/2026 |
| 178 |  Tokocrypto |
XTZ/USDT | $0.2453 | $78.50 | 13:57:10 07/07/2026 |
| 179 | Upbit |
XTZ/BTC | $0.2432 | $74.90 | 13:56:53 07/07/2026 |
| 180 | Crypto.com Exchange |
XTZ/USDT | $0.2506 | $74.29 | 13:51:11 07/07/2026 |
| 181 | CoinDCX |
XTZ/USDT | $0.2457 | $44.80 | 13:57:11 07/07/2026 |
| 182 |  CEX.IO |
XTZ/EUR | $0.2461 | $35.08 | 14:00:09 07/07/2026 |
| 183 |  Foxbit |
XTZ/BRL | $0.2630 | $34.37 | 14:00:07 07/07/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3673 | $31.91 | 14:00:08 07/07/2026 |
| 185 | CEX.IO |
XTZ/USD | $0.2453 | $28.50 | 14:00:09 07/07/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.2451 | $26.18 | 14:00:09 07/07/2026 |
| 187 |  CoinJar |
XTZ/USDC | $0.2472 | $24.72 | 14:02:05 07/07/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.2452 | $21.26 | 14:00:09 07/07/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.2517 | $9.99 | 14:00:08 07/07/2026 |
| 190 |  ADEN |
XTZ/USDT | $0.2446 | $7.02 | 14:03:54 07/07/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.2509 | $1.26 | 14:00:12 07/07/2026 |
| 192 |  Poloniex |
XTZ/USDT | $0.2397 | $0 | 13:59:53 07/07/2026 |
| 193 | HitBTC |
XTZ/BTC | $0.2367 | $0 | 13:54:11 07/07/2026 |
| 194 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 13:54:15 07/07/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.2581 | $0 | 13:57:10 07/07/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1312 | $0 | 14:00:07 07/07/2026 |
| 197 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 14:00:08 07/07/2026 |
| 198 | CoinJar |
XTZ/AUD | $0.2560 | $0 | 14:02:05 07/07/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.3112 | $0 | 14:02:05 07/07/2026 |
| 200 | CoinJar |
XTZ/USD | $0.2740 | $0 | 14:02:05 07/07/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 14:02:05 07/07/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.2453 | $0 | 14:00:07 07/07/2026 |
| 203 |  Giottus |
XTZ/INR | $0.2380 | $0 | 13:54:07 07/07/2026 |
| 204 | Giottus |
XTZ/USDT | $0.2462 | $0 | 13:54:07 07/07/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.2449 | $0 | 14:00:07 07/07/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.2453 | $0 | 13:57:07 07/07/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.2449 | $0 | 14:00:07 07/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,874,029 với tỷ giá $0.2449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.