Tezos XTZ
Xếp hạng #105
07:19:00 07/06/2026
Giá Tezos (XTZ)
$0.2448 -0.37%
0.000004026 BTC
6,481 VND
Thấp: $0.2297
Cao: $0.2501
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2450 | $110,693,473 | 07:00:15 07/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9765 | $11,835,020 | 06:57:15 07/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2444 | $9,780,957 | 06:48:15 07/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2450 | $5,862,257 | 07:00:15 07/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2456 | $3,704,597 | 06:57:37 07/06/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2447 | $3,105,417 | 06:54:17 07/06/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2423 | $2,510,311 | 06:59:24 07/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,285 | 06:57:15 07/06/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.2449 | $2,364,743 | 06:57:16 07/06/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2448 | $2,242,235 | 06:57:15 07/06/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.2451 | $2,214,178 | 06:57:20 07/06/2026 |
| 12 |  BlockFin |
XTZ/USDT | $0.2456 | $1,588,537 | 07:00:07 07/06/2026 |
| 13 | KTX |
XTZ/USDT | $0.2454 | $1,464,921 | 07:00:07 07/06/2026 |
| 14 |  Paribu |
XTZ/TRY | $0.2462 | $1,406,021 | 06:59:53 07/06/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.2453 | $1,190,849 | 06:57:15 07/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2449 | $1,147,021 | 07:00:16 07/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2447 | $1,146,131 | 07:00:15 07/06/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.2454 | $1,114,583 | 06:57:11 07/06/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.2439 | $1,016,783 | 06:57:15 07/06/2026 |
| 20 |  BloFin |
XTZ/USDT | $0.2447 | $961,323 | 06:48:18 07/06/2026 |
| 21 |  WOO X Pro |
XTZ/USDT | $0.2450 | $820,033 | 07:00:16 07/06/2026 |
| 22 |  Coinlocally |
XTZ/USDT | $0.2439 | $818,152 | 07:00:16 07/06/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.2439 | $809,564 | 07:00:17 07/06/2026 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.2454 | $802,689 | 07:00:15 07/06/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.2455 | $785,602 | 06:57:09 07/06/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.2456 | $783,485 | 06:57:08 07/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2459 | $773,621 | 07:00:11 07/06/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.2459 | $773,617 | 07:00:10 07/06/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.2450 | $736,447 | 06:57:15 07/06/2026 |
| 30 | Millionero |
XTZ/USDT | $0.2457 | $659,258 | 07:00:08 07/06/2026 |
| 31 |  Bitbase |
XTZ/USDT | $0.2447 | $627,331 | 06:45:09 07/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2459 | $615,936 | 06:57:17 07/06/2026 |
| 33 | Paribu |
XTZ/USDT | $0.2453 | $615,408 | 06:59:53 07/06/2026 |
| 34 |  FameEX |
XTZ/USDT | $0.2449 | $597,701 | 06:57:20 07/06/2026 |
| 35 | Binance |
XTZ/USDT | $0.2456 | $578,576 | 06:56:54 07/06/2026 |
| 36 |  Bybit |
XTZ/USDT | $0.2448 | $510,046 | 06:54:17 07/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2439 | $477,077 | 06:45:18 07/06/2026 |
| 38 | Coinlocally |
XTZ/USDT | $0.2449 | $464,244 | 07:00:11 07/06/2026 |
| 39 |  WEEX |
XTZ/USDT | $0.2456 | $443,555 | 06:57:11 07/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.2454 | $418,674 | 06:57:10 07/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.2454 | $410,007 | 07:00:11 07/06/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.2449 | $373,781 | 07:00:16 07/06/2026 |
| 43 |  Toobit |
XTZ/USDT | $0.2451 | $366,210 | 06:57:16 07/06/2026 |
| 44 | Ju.com |
XTZ/USDT | $0.2453 | $355,422 | 07:00:08 07/06/2026 |
| 45 | AscendEX |
XTZ/USDT | $0.2453 | $338,567 | 06:48:10 07/06/2026 |
| 46 |  LBank |
XTZ/USDT | $0.2458 | $329,005 | 06:57:08 07/06/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.2456 | $304,799 | 06:57:01 07/06/2026 |
| 48 | WhiteBIT |
XTZ/USDC | $0.2453 | $289,085 | 06:57:09 07/06/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.2449 | $240,206 | 06:57:15 07/06/2026 |
| 50 | EagleX |
XTZ/USDT | $0.2439 | $232,527 | 07:00:15 07/06/2026 |
| 51 |  EasiCoin |
XTZ/USDT | $0.2449 | $227,011 | 07:00:16 07/06/2026 |
| 52 |  MEXC |
XTZ/USDT | $0.2450 | $213,605 | 06:57:16 07/06/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,221 | 07:00:17 07/06/2026 |
| 54 | Bybit |
XTZ/USDT | $0.2450 | $198,653 | 06:54:12 07/06/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.2450 | $189,458 | 06:57:16 07/06/2026 |
| 56 | Phemex |
XTZ/USDT | $0.2449 | $188,433 | 06:57:17 07/06/2026 |
| 57 |  BitradeX |
XTZ/USDT | $0.2455 | $169,449 | 06:57:07 07/06/2026 |
| 58 | B2Z Exchange |
XTZ/USDT | $0.2457 | $166,278 | 07:00:10 07/06/2026 |
| 59 | BITmarkets |
XTZ/USDT | $0.2457 | $166,276 | 07:00:11 07/06/2026 |
| 60 | BTSE |
XTZ/USDT | $0.2451 | $165,997 | 06:57:10 07/06/2026 |
| 61 |  Zoomex |
XTZ/USDT | $0.2451 | $152,998 | 06:57:15 07/06/2026 |
| 62 |  Upbit |
XTZ/KRW | $0.2392 | $148,365 | 06:56:53 07/06/2026 |
| 63 | BlockFin |
XTZ/USDT | $0.2447 | $146,795 | 07:00:15 07/06/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.2460 | $146,432 | 06:57:09 07/06/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.2449 | $133,443 | 07:00:11 07/06/2026 |
| 66 |  Ourbit |
XTZ/USDT | $0.2457 | $133,121 | 06:57:10 07/06/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.2455 | $132,657 | 06:56:29 07/06/2026 |
| 68 |  CEEX exchange |
XTZ/USDT | $0.2449 | $131,614 | 07:00:08 07/06/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.2445 | $130,833 | 06:48:17 07/06/2026 |
| 70 | XT.COM |
XTZ/USDT | $0.2457 | $126,873 | 06:57:09 07/06/2026 |
| 71 |  FMFW.io |
XTZ/USDT | $0.2453 | $126,538 | 07:00:07 07/06/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.2453 | $126,538 | 07:00:08 07/06/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.2453 | $126,538 | 07:00:11 07/06/2026 |
| 74 | Toobit |
XTZ/USDT | $0.2458 | $124,282 | 06:57:11 07/06/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.2459 | $103,976 | 07:00:11 07/06/2026 |
| 76 |  Cofinex |
XTZ/USDT | $0.2450 | $98,269.36 | 07:00:17 07/06/2026 |
| 77 | CoinTR |
XTZ/TRY | $0.2462 | $97,711.59 | 07:00:11 07/06/2026 |
| 78 | Binance |
XTZ/USDC | $0.2450 | $87,276.39 | 06:56:42 07/06/2026 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.2456 | $84,397.18 | 06:57:08 07/06/2026 |
| 80 |  Bitget |
XTZ/USDT | $0.2451 | $84,376.75 | 06:54:07 07/06/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.2455 | $82,734.31 | 06:57:07 07/06/2026 |
| 82 |  Gate |
XTZ/USDT | $0.2444 | $73,448.05 | 06:54:19 07/06/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.2459 | $73,025.49 | 07:00:10 07/06/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2454 | $72,176.97 | 07:00:11 07/06/2026 |
| 85 | Binance |
XTZ/BTC | $0.2447 | $65,455.91 | 06:56:42 07/06/2026 |
| 86 |  XBO.com |
XTZ/USD | $0.2456 | $59,972.55 | 07:00:11 07/06/2026 |
| 87 | XBO.com |
XTZ/USDC | $0.2456 | $59,820.93 | 07:00:11 07/06/2026 |
| 88 | XBO.com |
XTZ/USDT | $0.2456 | $59,601.47 | 07:00:11 07/06/2026 |
| 89 | XBO.com |
XTZ/EUR | $0.2456 | $59,599.78 | 07:00:11 07/06/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.2457 | $58,770.73 | 07:00:07 07/06/2026 |
| 91 | MEXC |
XTZ/USDT | $0.2445 | $58,590.93 | 06:54:09 07/06/2026 |
| 92 |  XXKK |
XTZ/USDT | $0.2447 | $58,463.14 | 07:00:07 07/06/2026 |
| 93 |  OKX |
XTZ/USDT | $0.2457 | $57,052.62 | 06:56:23 07/06/2026 |
| 94 |  ASTX |
XTZ/USDT | $0.2455 | $56,827.56 | 07:00:12 07/06/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.2457 | $56,692.33 | 07:00:13 07/06/2026 |
| 96 | MEXC |
XTZ/USDC | $0.2446 | $54,277.72 | 06:54:09 07/06/2026 |
| 97 |  KuCoin |
XTZ/USDT | $0.2449 | $51,222.04 | 06:57:23 07/06/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.2455 | $50,726.65 | 07:00:07 07/06/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.2449 | $50,457.43 | 06:48:11 07/06/2026 |
| 100 | Gate |
XTZ/USDT | $0.2458 | $48,416.48 | 06:56:54 07/06/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.2453 | $46,711.30 | 07:00:14 07/06/2026 |
| 102 |  YEX |
XTZ/USDT | $0.2449 | $45,939.41 | 07:00:08 07/06/2026 |
| 103 | CZR Exchange |
XTZ/USDT | $0.2449 | $44,697.42 | 07:00:09 07/06/2026 |
| 104 |  BingX |
XTZ/USDT | $0.2456 | $44,013.02 | 06:57:11 07/06/2026 |
| 105 |  Kraken |
XTZ/USD | $0.2445 | $43,708.06 | 06:59:25 07/06/2026 |
| 106 | BVOX |
XTZ/USDT | $0.2456 | $37,054.26 | 06:57:07 07/06/2026 |
| 107 |  KCEX |
XTZ/USDT | $0.2453 | $34,882.92 | 06:57:10 07/06/2026 |
| 108 | KuCoin |
XTZ/USDT | $0.2457 | $34,561.62 | 06:57:19 07/06/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.2456 | $33,444.18 | 06:59:53 07/06/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.2418 | $33,059.98 | 07:00:10 07/06/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.2392 | $32,655.72 | 06:59:54 07/06/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.2448 | $31,822.80 | 07:00:15 07/06/2026 |
| 113 |  BigONE |
XTZ/USDT | $0.2453 | $31,004.06 | 06:57:07 07/06/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.2449 | $30,021.20 | 06:57:08 07/06/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2449 | $29,409.56 | 07:00:09 07/06/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,294.14 | 07:00:12 07/06/2026 |
| 117 | Bitbaby |
XTZ/USDT | $0.2455 | $27,711.07 | 07:00:12 07/06/2026 |
| 118 |  BtcTurk | Kripto |
XTZ/TRY | $0.2446 | $27,274.94 | 06:57:53 07/06/2026 |
| 119 |  PrimeXBT |
XTZ/USDT | $0.2449 | $25,023.38 | 07:00:16 07/06/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.2453 | $24,472.13 | 06:57:07 07/06/2026 |
| 121 | Kraken |
XTZ/USDC | $0.2455 | $22,586.52 | 06:59:54 07/06/2026 |
| 122 | Binance |
XTZ/TRY | $0.2447 | $19,854.15 | 06:56:54 07/06/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.2449 | $17,647.85 | 07:00:13 07/06/2026 |
| 124 | ASTX |
XTZ/USDT | $0.2439 | $17,400.49 | 07:00:16 07/06/2026 |
| 125 |  AEGET |
XTZ/USDT | $0.2449 | $17,336.96 | 06:57:16 07/06/2026 |
| 126 |  Bitvavo |
XTZ/EUR | $0.2445 | $15,551.42 | 06:57:08 07/06/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.2451 | $15,517.54 | 07:00:10 07/06/2026 |
| 128 | BITmarkets |
XTZ/USDC | $0.2451 | $15,516.02 | 07:00:11 07/06/2026 |
| 129 |  LATOKEN |
XTZ/USDT | $0.2454 | $14,983.69 | 06:57:10 07/06/2026 |
| 130 | Kraken |
XTZ/EUR | $0.2459 | $14,373.14 | 06:59:25 07/06/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.2458 | $13,878.31 | 06:57:07 07/06/2026 |
| 132 |  Coinone |
XTZ/KRW | $0.2385 | $13,497.92 | 06:59:53 07/06/2026 |
| 133 | Kraken |
XTZ/USDT | $0.2450 | $12,445.10 | 06:59:54 07/06/2026 |
| 134 |  Flipster |
XTZ/USDT | $0.2445 | $12,295.94 | 06:57:15 07/06/2026 |
| 135 | BloFin |
XTZ/USDT | $0.2444 | $11,996.52 | 06:48:20 07/06/2026 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.2448 | $11,989.97 | 06:56:29 07/06/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.15 | 07:00:15 07/06/2026 |
| 138 | Pionex |
XTZ/USDT | $0.2459 | $11,165.82 | 06:57:16 07/06/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.2459 | $10,195.41 | 07:00:17 07/06/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.2433 | $7,247.54 | 06:54:11 07/06/2026 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.2451 | $6,630.24 | 06:57:09 07/06/2026 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.2452 | $6,468.73 | 06:57:09 07/06/2026 |
| 143 | Coinbase Exchange |
XTZ/GBP | $0.2462 | $5,499.52 | 06:56:59 07/06/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.2423 | $4,696.28 | 06:57:53 07/06/2026 |
| 145 | Upbit |
XTZ/BTC | $0.2334 | $2,613.68 | 06:56:53 07/06/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.2433 | $2,610.22 | 06:56:29 07/06/2026 |
| 147 |  Bitfinex |
XTZ/USDT | $0.2422 | $2,492.45 | 06:57:15 07/06/2026 |
| 148 |  Koinpark |
XTZ/USDT | $0.2456 | $1,481.64 | 07:00:11 07/06/2026 |
| 149 | KuCoin |
XTZ/BTC | $0.2441 | $1,202.73 | 06:57:23 07/06/2026 |
| 150 |  TRIV |
XTZ/IDR | $0.2472 | $746.10 | 07:00:14 07/06/2026 |
| 151 | TRIV |
XTZ/USDT | $0.2456 | $741.03 | 07:00:14 07/06/2026 |
| 152 |  Bitlo |
XTZ/TRY | $0.2460 | $473.85 | 06:57:07 07/06/2026 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.2423 | $409.08 | 06:54:11 07/06/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.2404 | $382.65 | 06:59:54 07/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.2456 | $322.47 | 06:57:07 07/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2446 | $279.05 | 07:00:11 07/06/2026 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.2451 | $258.84 | 06:57:10 07/06/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.2414 | $217.88 | 06:57:10 07/06/2026 |
| 159 |  Gemini |
XTZ/USD | $0.2428 | $112.88 | 06:59:53 07/06/2026 |
| 160 | OKX |
XTZ/EUR | $0.2450 | $111.31 | 06:56:54 07/06/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.2299 | $96.04 | 06:59:53 07/06/2026 |
| 162 |  EXMO |
XTZ/USDT | $0.2507 | $59.52 | 06:57:10 07/06/2026 |
| 163 |  EXMO.ME |
XTZ/USDT | $0.2507 | $59.52 | 07:00:11 07/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2690 | $39.77 | 07:00:07 07/06/2026 |
| 165 |  CEX.IO |
XTZ/USD | $0.2457 | $39.71 | 06:57:10 07/06/2026 |
| 166 | CEX.IO |
XTZ/USDC | $0.2457 | $36.85 | 06:57:10 07/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3670 | $31.88 | 07:00:07 07/06/2026 |
| 168 |  digitalexchange.id |
XTZ/IDR | $0.2444 | $29.63 | 07:00:11 07/06/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.2456 | $26.58 | 06:57:10 07/06/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.2245 | $25.60 | 06:51:10 07/06/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.2469 | $23.04 | 06:57:10 07/06/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.2456 | $22.88 | 06:57:08 07/06/2026 |
| 173 | EXMO |
XTZ/USDC | $0.2503 | $12.90 | 06:57:10 07/06/2026 |
| 174 | EXMO.ME |
XTZ/USDC | $0.2503 | $12.90 | 07:00:11 07/06/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.2456 | $12.36 | 06:57:11 07/06/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.2456 | $5.33 | 06:57:07 07/06/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.2455 | $3.85 | 06:54:10 07/06/2026 |
| 178 | Crypto.com Exchange |
XTZ/USD | $0.2413 | $0.7199 | 04:27:20 07/06/2026 |
| 179 | OKX |
XTZ/USD | $0.2344 | $0.2457 | 06:56:54 07/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2799 | $0 | 06:59:53 07/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2465 | $0 | 07:00:11 07/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 07:00:11 07/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 07:00:15 07/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 06:59:53 07/06/2026 |
| 185 | OKX |
XTZ/USDC | $0.2656 | $0 | 06:56:23 07/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2681 | $0 | 06:57:10 07/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1316 | $0 | 06:57:09 07/06/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 07:00:08 07/06/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.2453 | $0 | 07:00:11 07/06/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.2797 | $0 | 07:00:07 07/06/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 07:00:07 07/06/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3254 | $0 | 07:00:25 07/06/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3104 | $0 | 07:00:25 07/06/2026 |
| 194 | CoinJar |
XTZ/USD | $0.2740 | $0 | 07:00:25 07/06/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 07:00:25 07/06/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 07:00:25 07/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 07:00:07 07/06/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.2564 | $0 | 06:57:11 07/06/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3555 | $0 | 06:15:08 07/06/2026 |
| 200 | Giottus |
XTZ/USDT | $0.2439 | $0 | 06:15:08 07/06/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.2454 | $0 | 07:00:11 07/06/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.2451 | $0 | 06:54:16 07/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2445 | $0 | 07:03:50 07/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2454 | $0 | 07:00:07 07/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,693,473 với tỷ giá $0.2450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.