Tezos XTZ
Xếp hạng #108
16:44:48 06/11/2026
Giá Tezos (XTZ)
$0.2546 -4.64%
0.000003349 BTC
6,586 VND
Thấp: $0.2410
Cao: $0.3077
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2527 | $351,394,717 | 16:00:16 06/11/2026 |
| 2 |  Binance |
XTZ/USDT | $0.2535 | $39,440,050 | 15:54:17 06/11/2026 |
| 3 |  OrangeX |
XTZ/USDT | $0.2536 | $25,667,169 | 15:57:15 06/11/2026 |
| 4 |  Upbit |
XTZ/KRW | $0.2561 | $15,574,931 | 15:56:23 06/11/2026 |
| 5 |  Bybit |
XTZ/USDT | $0.2541 | $11,880,337 | 15:54:16 06/11/2026 |
| 6 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,968 | 15:57:15 06/11/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2548 | $7,386,900 | 15:56:55 06/11/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.2548 | $7,385,741 | 15:57:10 06/11/2026 |
| 9 |  FameEX |
XTZ/USDT | $0.2536 | $7,133,588 | 15:57:17 06/11/2026 |
| 10 |  Bitbase |
XTZ/USDT | $0.2535 | $6,215,238 | 15:57:18 06/11/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2531 | $5,543,393 | 15:45:15 06/11/2026 |
| 12 |  Ourbit |
XTZ/USDT | $0.2537 | $5,125,521 | 15:57:16 06/11/2026 |
| 13 | Binance |
XTZ/USDT | $0.2549 | $4,974,658 | 15:56:52 06/11/2026 |
| 14 |  Toobit |
XTZ/USDT | $0.2535 | $4,925,340 | 15:57:16 06/11/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2526 | $4,613,513 | 16:00:15 06/11/2026 |
| 16 |  KCEX |
XTZ/USDT | $0.2538 | $4,332,334 | 15:57:15 06/11/2026 |
| 17 |  WEEX |
XTZ/USDT | $0.2536 | $4,118,115 | 15:57:16 06/11/2026 |
| 18 |  ASTX |
XTZ/USDT | $0.2528 | $4,090,017 | 16:00:16 06/11/2026 |
| 19 |  Bitunix |
XTZ/USDT | $0.2532 | $4,029,205 | 15:51:16 06/11/2026 |
| 20 | Bybit |
XTZ/USDT | $0.2547 | $3,803,183 | 15:54:08 06/11/2026 |
| 21 |  Zoomex |
XTZ/USDT | $0.2540 | $3,566,084 | 15:57:15 06/11/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.2536 | $3,461,636 | 15:57:19 06/11/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.2526 | $3,057,061 | 16:00:16 06/11/2026 |
| 24 |  MEXC |
XTZ/USDT | $0.2535 | $3,025,735 | 15:54:16 06/11/2026 |
| 25 |  Bithumb |
XTZ/KRW | $0.2525 | $2,899,500 | 15:59:53 06/11/2026 |
| 26 |  Bitget |
XTZ/USDT | $0.2538 | $2,874,332 | 15:54:16 06/11/2026 |
| 27 |  Cofinex |
XTZ/USDT | $0.2531 | $2,870,464 | 16:00:17 06/11/2026 |
| 28 |  Gate |
XTZ/USDT | $0.2534 | $2,717,018 | 15:54:20 06/11/2026 |
| 29 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,783 | 15:57:15 06/11/2026 |
| 30 |  YUBIT |
XTZ/USDT | $0.2548 | $2,416,314 | 15:57:07 06/11/2026 |
| 31 |  AEGET |
XTZ/USDT | $0.2528 | $2,339,723 | 16:00:16 06/11/2026 |
| 32 |  Bitbaby |
XTZ/USDT | $0.2536 | $2,214,625 | 15:57:22 06/11/2026 |
| 33 |  BitGW Exchange |
XTZ/USDT | $0.2539 | $2,212,481 | 16:00:08 06/11/2026 |
| 34 |  OKX |
XTZ/USDT | $0.2548 | $2,172,445 | 15:56:24 06/11/2026 |
| 35 |  BYDFi |
XTZ/USDT | $0.2538 | $2,170,226 | 15:57:15 06/11/2026 |
| 36 | Binance |
XTZ/TRY | $0.2538 | $1,856,157 | 15:56:52 06/11/2026 |
| 37 | YUBIT |
XTZ/USDT | $0.2535 | $1,591,162 | 15:57:15 06/11/2026 |
| 38 |  WhiteBIT |
XTZ/USDT | $0.2518 | $1,559,437 | 15:51:15 06/11/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.2537 | $1,541,725 | 15:57:17 06/11/2026 |
| 40 | Gate |
XTZ/USDT | $0.2549 | $1,526,404 | 15:56:24 06/11/2026 |
| 41 |  BtcTurk | Kripto |
XTZ/TRY | $0.2531 | $1,483,854 | 15:58:24 06/11/2026 |
| 42 |  DigiFinex |
XTZ/USDT | $0.2549 | $1,377,101 | 15:57:07 06/11/2026 |
| 43 |  SuperEx |
XTZ/USDT | $0.2551 | $1,058,462 | 15:57:09 06/11/2026 |
| 44 |  LBank |
XTZ/USDT | $0.2549 | $1,044,601 | 15:57:08 06/11/2026 |
| 45 | Ourbit |
XTZ/USDT | $0.2545 | $1,002,777 | 15:54:10 06/11/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.2542 | $968,141 | 15:57:07 06/11/2026 |
| 47 |  BingX |
XTZ/USDT | $0.2539 | $963,893 | 15:57:18 06/11/2026 |
| 48 |  Kraken |
XTZ/USD | $0.2541 | $816,450 | 15:59:54 06/11/2026 |
| 49 |  Paribu |
XTZ/TRY | $0.2547 | $798,883 | 15:59:53 06/11/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.2542 | $655,335 | 15:57:00 06/11/2026 |
| 51 |  Pionex |
XTZ/USDT | $0.2547 | $619,928 | 15:57:09 06/11/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2541 | $594,430 | 15:45:07 06/11/2026 |
| 53 | Toobit |
XTZ/USDT | $0.2547 | $584,338 | 15:57:12 06/11/2026 |
| 54 |  BloFin |
XTZ/USDT | $0.2542 | $578,205 | 15:57:07 06/11/2026 |
| 55 |  Picol |
XTZ/USDT | $0.2540 | $546,628 | 16:00:10 06/11/2026 |
| 56 | Bitget |
XTZ/USDT | $0.2541 | $514,401 | 15:55:14 06/11/2026 |
| 57 | ASTX |
XTZ/USDT | $0.2538 | $501,363 | 16:00:10 06/11/2026 |
| 58 | WEEX |
XTZ/USDT | $0.2548 | $481,782 | 15:57:09 06/11/2026 |
| 59 | Bitbase |
XTZ/USDT | $0.2547 | $462,875 | 15:57:08 06/11/2026 |
| 60 | BYDFi |
XTZ/USDT | $0.2549 | $444,574 | 15:57:08 06/11/2026 |
| 61 | KTX |
XTZ/USDT | $0.2540 | $441,677 | 16:00:07 06/11/2026 |
| 62 |  KuCoin |
XTZ/USDT | $0.2542 | $436,731 | 15:51:53 06/11/2026 |
| 63 | KuCoin |
XTZ/USDT | $0.2530 | $429,381 | 15:54:19 06/11/2026 |
| 64 | BlockFin |
XTZ/USDT | $0.2533 | $392,310 | 16:00:19 06/11/2026 |
| 65 | Hotcoin |
XTZ/USDT | $0.2545 | $383,407 | 15:57:13 06/11/2026 |
| 66 |  Bitvavo |
XTZ/EUR | $0.2558 | $355,004 | 15:57:10 06/11/2026 |
| 67 | BtcTurk | Kripto |
XTZ/USDT | $0.2539 | $305,076 | 15:58:24 06/11/2026 |
| 68 |  Bitcastle |
XTZ/USDT | $0.2546 | $303,035 | 15:57:09 06/11/2026 |
| 69 |  XBO.com |
XTZ/USDT | $0.2552 | $299,939 | 15:57:07 06/11/2026 |
| 70 |  CEEX exchange |
XTZ/USDT | $0.2536 | $286,193 | 16:00:08 06/11/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.2549 | $285,538 | 15:57:09 06/11/2026 |
| 72 | CZR Exchange |
XTZ/USDT | $0.2537 | $285,036 | 16:00:08 06/11/2026 |
| 73 | WhiteBIT |
XTZ/USDT | $0.2541 | $274,499 | 15:51:11 06/11/2026 |
| 74 | BingX |
XTZ/USDT | $0.2547 | $268,018 | 15:57:11 06/11/2026 |
| 75 | Pionex |
XTZ/USDT | $0.2536 | $263,381 | 15:57:16 06/11/2026 |
| 76 |  B2Z Exchange |
XTZ/USD | $0.2548 | $259,661 | 16:00:07 06/11/2026 |
| 77 |  BITmarkets |
XTZ/USD | $0.2546 | $259,062 | 15:57:07 06/11/2026 |
| 78 |  Aivora Exchange |
XTZ/USDT | $0.3724 | $206,012 | 16:00:17 06/11/2026 |
| 79 |  Bit2Me |
XTZ/EUR | $0.2541 | $205,893 | 15:57:07 06/11/2026 |
| 80 | Kraken |
XTZ/EUR | $0.2543 | $199,427 | 15:59:54 06/11/2026 |
| 81 | Bitbaby |
XTZ/USDT | $0.2545 | $196,969 | 15:48:08 06/11/2026 |
| 82 |  BTSE |
XTZ/USDT | $0.2542 | $187,041 | 15:57:15 06/11/2026 |
| 83 | BITmarkets |
XTZ/USDT | $0.2542 | $186,783 | 15:57:15 06/11/2026 |
| 84 | B2Z Exchange |
XTZ/USD | $0.2529 | $178,450 | 16:00:15 06/11/2026 |
| 85 |  TRAIEX |
XTZ/USDT | $0.2527 | $178,324 | 16:00:15 06/11/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.2541 | $170,700 | 15:51:08 06/11/2026 |
| 87 |  Crypto.com Exchange |
XTZ/USD | $0.2544 | $157,855 | 15:54:10 06/11/2026 |
| 88 |  Revolut (UK) |
XTZ/USD | $0.2538 | $151,922 | 15:57:12 06/11/2026 |
| 89 | Coinbase Exchange |
XTZ/EUR | $0.2536 | $150,369 | 15:57:00 06/11/2026 |
| 90 | Paribu |
XTZ/USDT | $0.2540 | $149,409 | 15:59:53 06/11/2026 |
| 91 | BloFin |
XTZ/USDT | $0.2538 | $148,557 | 15:57:16 06/11/2026 |
| 92 | MEXC |
XTZ/USDT | $0.2548 | $140,138 | 15:54:10 06/11/2026 |
| 93 |  XXKK |
XTZ/USDT | $0.2540 | $131,985 | 16:00:07 06/11/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.2546 | $113,114 | 15:57:09 06/11/2026 |
| 95 | Binance |
XTZ/USDC | $0.2546 | $106,692 | 15:56:52 06/11/2026 |
| 96 | XBO.com |
XTZ/USD | $0.2533 | $99,875.97 | 15:57:07 06/11/2026 |
| 97 | XBO.com |
XTZ/EUR | $0.2560 | $89,705.04 | 15:57:07 06/11/2026 |
| 98 | Crypto.com Exchange |
XTZ/USDT | $0.2544 | $84,746.36 | 15:54:10 06/11/2026 |
| 99 | WhiteBIT |
XTZ/USDC | $0.2546 | $81,572.16 | 15:51:11 06/11/2026 |
| 100 |  ZKE |
XTZ/USDT | $0.2546 | $72,123.77 | 15:57:09 06/11/2026 |
| 101 |  LeveX |
XTZ/USDT | $0.2527 | $66,758.96 | 16:00:15 06/11/2026 |
| 102 | Coinbase Exchange |
XTZ/GBP | $0.2551 | $64,493.66 | 15:56:29 06/11/2026 |
| 103 |  Variational |
XTZ/USDC | $0.2537 | $61,209.76 | 16:00:16 06/11/2026 |
| 104 |  Bitstamp by Robinhood |
XTZ/USD | $0.2549 | $55,093.85 | 15:59:53 06/11/2026 |
| 105 | Cofinex |
XTZ/USDT | $0.2548 | $54,562.96 | 16:00:08 06/11/2026 |
| 106 | Kraken |
XTZ/USDT | $0.2534 | $43,493.26 | 15:59:23 06/11/2026 |
| 107 | XBO.com |
XTZ/USDC | $0.2536 | $39,984.60 | 15:57:07 06/11/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.2539 | $38,679.98 | 15:51:07 06/11/2026 |
| 109 | Bitstamp by Robinhood |
XTZ/EUR | $0.2495 | $38,323.11 | 15:59:23 06/11/2026 |
| 110 |  Indodax |
XTZ/IDR | $0.2540 | $36,583.94 | 15:59:54 06/11/2026 |
| 111 | OKX |
XTZ/USDC | $0.2548 | $34,731.86 | 15:56:24 06/11/2026 |
| 112 |  Binance TH |
XTZ/USDT | $0.2548 | $33,457.34 | 15:57:07 06/11/2026 |
| 113 | Crypto.com Exchange |
XTZ/USD | $0.2492 | $31,651.46 | 14:30:21 06/11/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.2528 | $31,337.95 | 15:57:08 06/11/2026 |
| 115 | KCEX |
XTZ/USDT | $0.2550 | $29,121.92 | 15:57:07 06/11/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.15 | 16:00:11 06/11/2026 |
| 117 |  Coinone |
XTZ/KRW | $0.2556 | $26,645.32 | 15:57:23 06/11/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2546 | $24,711.35 | 15:57:08 06/11/2026 |
| 119 |  Coinstore |
XTZ/USDT | $0.2541 | $22,022.11 | 15:57:10 06/11/2026 |
| 120 |  Bitfinex |
XTZ/USDT | $0.2525 | $20,662.89 | 15:57:15 06/11/2026 |
| 121 |  MAX Exchange |
XTZ/TWD | $0.3360 | $16,882.43 | 15:57:10 06/11/2026 |
| 122 |  Tokocrypto |
XTZ/USDT | $0.2548 | $14,116.75 | 15:57:09 06/11/2026 |
| 123 | Kraken |
XTZ/USDC | $0.2485 | $12,165.03 | 15:59:54 06/11/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.2536 | $10,864.09 | 16:00:17 06/11/2026 |
| 125 |  CEX.IO |
XTZ/USDT | $0.2553 | $10,216.26 | 15:57:07 06/11/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.2532 | $9,069.92 | 15:57:00 06/11/2026 |
| 127 | OKX |
XTZ/EUR | $0.2542 | $6,721.62 | 15:56:24 06/11/2026 |
| 128 | KuCoin |
XTZ/BTC | $0.2555 | $5,196.45 | 15:51:53 06/11/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.2548 | $4,952.09 | 16:00:12 06/11/2026 |
| 130 | TRIV |
XTZ/USDT | $0.2539 | $4,951.41 | 16:00:12 06/11/2026 |
| 131 | Upbit |
XTZ/BTC | $0.2662 | $4,484.69 | 15:56:54 06/11/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.2581 | $3,657.70 | 15:57:07 06/11/2026 |
| 133 |  Binance.US |
XTZ/USDT | $0.2540 | $3,625.89 | 15:59:23 06/11/2026 |
| 134 | CEX.IO |
XTZ/USD | $0.2552 | $3,556.78 | 15:57:07 06/11/2026 |
| 135 |  Remitano |
XTZ/USDT | $0.2639 | $2,804.32 | 15:57:07 06/11/2026 |
| 136 |  Gemini |
XTZ/USD | $0.2413 | $2,557.38 | 15:59:54 06/11/2026 |
| 137 |  CoinDCX |
XTZ/INR | $0.2748 | $2,542.57 | 15:54:11 06/11/2026 |
| 138 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 139 |  Bitlo |
XTZ/TRY | $0.2530 | $1,911.79 | 16:00:09 06/11/2026 |
| 140 |  ChangeNOW |
XTZ/BTC | $0.2528 | $1,593.07 | 16:00:08 06/11/2026 |
| 141 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 142 | CoinDCX |
XTZ/USDT | $0.2546 | $1,097.18 | 15:54:11 06/11/2026 |
| 143 |  ADEN |
XTZ/USDT | $0.2526 | $899.75 | 16:01:01 06/11/2026 |
| 144 |  ZebPay |
XTZ/INR | $0.2757 | $810.96 | 15:48:11 06/11/2026 |
| 145 |  PrimeXBT |
XTZ/USDT | $0.2536 | $741.61 | 16:00:16 06/11/2026 |
| 146 | B2Z Exchange |
XTZ/USDT | $0.2549 | $558.23 | 16:00:07 06/11/2026 |
| 147 | BTSE |
XTZ/USDT | $0.2553 | $557.10 | 15:57:07 06/11/2026 |
| 148 | BITmarkets |
XTZ/USDT | $0.2553 | $555.53 | 15:57:07 06/11/2026 |
| 149 |  Digital X |
XTZ/KRW | $0.2675 | $507.65 | 15:54:11 06/11/2026 |
| 150 | CEX.IO |
XTZ/EUR | $0.2558 | $45.55 | 15:57:07 06/11/2026 |
| 151 | B2Z Exchange |
XTZ/USDC | $0.2536 | $44.29 | 16:00:07 06/11/2026 |
| 152 | BITmarkets |
XTZ/USDC | $0.2546 | $43.92 | 15:57:07 06/11/2026 |
| 153 |  Unocoin |
XTZ/INR | $0.3726 | $32.37 | 15:57:11 06/11/2026 |
| 154 | CEX.IO |
XTZ/USDC | $0.2553 | $27.69 | 15:57:07 06/11/2026 |
| 155 | BITmarkets |
XTZ/IDR | $0.2549 | $20.67 | 15:57:07 06/11/2026 |
| 156 |  HitBTC |
XTZ/USDT | $0.3049 | $4.80 | 15:54:07 06/11/2026 |
| 157 |  FMFW.io |
XTZ/USDT | $0.3049 | $4.80 | 15:57:10 06/11/2026 |
| 158 |  Gleec BTC |
XTZ/USDT | $0.3049 | $4.80 | 15:57:07 06/11/2026 |
| 159 |  Foxbit |
XTZ/BRL | $0.2531 | $3.75 | 15:57:07 06/11/2026 |
| 160 |  Poloniex |
XTZ/USDT | $0.2936 | $2.89 | 15:59:23 06/11/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.2896 | $0 | 15:54:07 06/11/2026 |
| 162 | HitBTC |
XTZ/USDC | $0.2557 | $0 | 15:54:07 06/11/2026 |
| 163 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 15:54:15 06/11/2026 |
| 164 |  Bitbns |
XTZ/INR | $0.04822 | $0 | 15:57:14 06/11/2026 |
| 165 |  WazirX |
XTZ/USDT | $0.2488 | $0 | 16:00:12 06/11/2026 |
| 166 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 15:57:07 06/11/2026 |
| 167 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 15:57:09 06/11/2026 |
| 168 |  CoinJar |
XTZ/AUD | $0.2701 | $0 | 15:57:35 06/11/2026 |
| 169 | CoinJar |
XTZ/GBP | $0.3355 | $0 | 15:57:35 06/11/2026 |
| 170 | CoinJar |
XTZ/USD | $0.2753 | $0 | 15:57:35 06/11/2026 |
| 171 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 15:57:35 06/11/2026 |
| 172 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 15:57:35 06/11/2026 |
| 173 | FMFW.io |
XTZ/USDC | $0.2556 | $0 | 15:57:10 06/11/2026 |
| 174 |  CoinZoom |
XTZ/USD | $0.2546 | $0 | 15:54:07 06/11/2026 |
| 175 |  WOO X |
XTZ/USDT | $0.2547 | $0 | 15:57:11 06/11/2026 |
| 176 |  Globe Derivative Exchange |
XTZ/USD | $0.2539 | $0 | 16:00:17 06/11/2026 |
| 177 |  Gate US |
XTZ/USDT | $0.2542 | $0 | 16:00:07 06/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,394,717 với tỷ giá $0.2527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.