Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,444,978,069,043 Khối lượng (24h): $94,696,146,590 Thị phần: BTC: 59.1%, ETH: 10.8%
Tezos (XTZ)Tezos XTZ
Xếp hạng #93 09:39:00 10/04/2026
Giá Tezos (XTZ)
$0.3564 1.03%
0.000004938 BTC 9,546 VND
Thấp: $0.3494 Cao: $0.3605

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3576 $159,903,980 08:57:16 10/04/2026
2 KTX KTX XTZ/USDT $0.3569 $33,674,617 09:00:16 10/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9768 $11,838,663 08:57:15 10/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3559 $8,139,031 08:57:15 10/04/2026
5 Millionero Millionero XTZ/USDT $0.3569 $7,537,481 08:54:15 10/04/2026
6 WhiteBIT WhiteBIT XTZ/USDT $0.3583 $5,337,959 08:57:15 10/04/2026
7 Binance Binance XTZ/USDT $0.3569 $5,092,840 08:54:16 10/04/2026
8 Coinlocally Coinlocally XTZ/USDT $0.3570 $2,909,712 08:51:16 10/04/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3560 $2,860,414 09:00:15 10/04/2026
10 Koinbay Koinbay XTZ/USDT $0.6269 $2,438,036 08:57:15 10/04/2026
11 Bibox Bibox XTZ/USDT $0.5309 $2,272,523 09:00:13 10/04/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3561 $1,729,541 09:00:15 10/04/2026
13 Phemex Phemex XTZ/USDT $0.3572 $1,728,157 08:57:10 10/04/2026
14 BTSE BTSE XTZ/USDT $0.3571 $1,726,978 08:57:16 10/04/2026
15 BVOX BVOX XTZ/USDT $0.3580 $1,702,410 08:57:15 10/04/2026
16 BITmarkets BITmarkets XTZ/USDT $0.3561 $1,661,558 09:00:16 10/04/2026
17 Bybit Bybit XTZ/USDT $0.3570 $1,596,166 08:54:16 10/04/2026
18 Biconomy.com Biconomy.com XTZ/USDT $0.3571 $1,388,182 08:48:15 10/04/2026
19 NovaEx NovaEx XTZ/USDT $0.3570 $1,317,921 09:00:16 10/04/2026
20 KTX KTX XTZ/USDT $0.3571 $1,189,848 09:00:13 10/04/2026
21 HTX HTX XTZ/USDT $0.3568 $1,167,514 08:59:54 10/04/2026
22 FameEX FameEX XTZ/USDT $0.3559 $1,025,391 08:57:18 10/04/2026
23 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3570 $1,012,377 09:00:16 10/04/2026
24 Websea Websea XTZ/USDT $0.3579 $1,008,812 08:57:19 10/04/2026
25 Millionero Millionero XTZ/USDT $0.3574 $965,343 08:54:07 10/04/2026
26 BITmarkets BITmarkets XTZ/USD $0.3575 $918,335 09:00:11 10/04/2026
27 B2Z Exchange B2Z Exchange XTZ/USD $0.3576 $918,261 09:00:13 10/04/2026
28 Hotcoin Hotcoin XTZ/USDT $0.3559 $898,284 08:57:20 10/04/2026
29 BitMart BitMart XTZ/USDT $0.3572 $751,363 08:57:10 10/04/2026
30 Phemex Phemex XTZ/USDT $0.3559 $690,372 08:57:17 10/04/2026
31 WhiteBIT WhiteBIT XTZ/USDT $0.3569 $669,259 08:57:09 10/04/2026
32 Coinlocally Coinlocally XTZ/USDT $0.3570 $659,377 09:00:09 10/04/2026
33 Binance Binance XTZ/USDT $0.3574 $635,025 08:56:54 10/04/2026
34 KCEX KCEX XTZ/USDT $0.3559 $545,025 08:57:15 10/04/2026
35 Zoomex Zoomex XTZ/USDT $0.3567 $483,476 08:57:15 10/04/2026
36 Ju.com Ju.com XTZ/USDT $0.3578 $454,307 08:54:08 10/04/2026
37 MEXC MEXC XTZ/USDT $0.3568 $446,712 08:57:15 10/04/2026
38 YUBIT YUBIT XTZ/USDT $0.3559 $405,018 08:57:15 10/04/2026
39 EagleX EagleX XTZ/USDT $0.3571 $396,404 09:00:10 10/04/2026
40 YUBIT YUBIT XTZ/USDT $0.3571 $394,186 08:57:08 10/04/2026
41 EagleX EagleX XTZ/USDT $0.3559 $391,372 09:00:15 10/04/2026
42 EasiCoin EasiCoin XTZ/USDT $0.3570 $377,525 09:00:16 10/04/2026
43 Bitunix Bitunix XTZ/USDT $0.3569 $374,140 08:54:15 10/04/2026
44 BlockFin BlockFin XTZ/USDT $0.3568 $371,704 09:00:09 10/04/2026
45 Bitbaby Bitbaby XTZ/USDT $0.3579 $358,642 08:57:16 10/04/2026
46 AscendEX AscendEX XTZ/USDT $0.3585 $327,745 08:57:10 10/04/2026
47 Cofinex Cofinex XTZ/USDT $0.3562 $323,321 09:00:15 10/04/2026
48 Bitget Bitget XTZ/USDT $0.3568 $320,437 08:54:16 10/04/2026
49 Hotcoin Hotcoin XTZ/USDT $0.3569 $318,655 08:57:04 10/04/2026
50 WEEX WEEX XTZ/USDT $0.3574 $317,937 08:57:11 10/04/2026
51 Gate Gate XTZ/USDT $0.3572 $283,280 08:54:19 10/04/2026
52 BitradeX BitradeX XTZ/USDT $0.3578 $275,252 08:51:07 10/04/2026
53 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3574 $237,919 08:56:59 10/04/2026
54 Bybit Bybit XTZ/USDT $0.3576 $236,650 08:54:14 10/04/2026
55 BTSE BTSE XTZ/USDT $0.3572 $231,733 08:54:08 10/04/2026
56 B2Z Exchange B2Z Exchange XTZ/USDT $0.3575 $222,678 09:00:13 10/04/2026
57 BITmarkets BITmarkets XTZ/USDT $0.3576 $222,604 09:00:11 10/04/2026
58 BloFin BloFin XTZ/USDT $0.3574 $222,330 08:57:10 10/04/2026
59 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,303 09:00:17 10/04/2026
60 Bitrue Bitrue XTZ/USDT $0.3565 $204,511 08:57:16 10/04/2026
61 MEXC MEXC XTZ/USDT $0.3578 $202,287 08:54:08 10/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3573 $196,968 08:54:10 10/04/2026
63 EXMO EXMO XTZ/USDT $0.3569 $194,251 08:57:10 10/04/2026
64 EXMO.ME EXMO.ME XTZ/USDT $0.3569 $194,251 08:57:07 10/04/2026
65 Toobit Toobit XTZ/USDT $0.3572 $190,403 08:57:08 10/04/2026
66 Toobit Toobit XTZ/USDT $0.3559 $182,092 08:57:16 10/04/2026
67 EXMO EXMO XTZ/USDC $0.3569 $178,607 08:57:10 10/04/2026
68 EXMO.ME EXMO.ME XTZ/USDC $0.3569 $178,607 08:57:07 10/04/2026
69 LBank LBank XTZ/USDT $0.3573 $169,490 08:57:10 10/04/2026
70 CoinTR CoinTR XTZ/USDT $0.3579 $148,539 08:54:07 10/04/2026
71 Ourbit Ourbit XTZ/USDT $0.3579 $132,977 08:54:07 10/04/2026
72 KuCoin KuCoin XTZ/USDT $0.3586 $132,636 08:56:53 10/04/2026
73 ASTX ASTX XTZ/USDT $0.3569 $128,554 09:00:08 10/04/2026
74 XT.COM XT.COM XTZ/USDT $0.3574 $127,844 08:57:09 10/04/2026
75 Gleec BTC Gleec BTC XTZ/USDT $0.3569 $124,408 09:00:12 10/04/2026
76 HitBTC HitBTC XTZ/USDT $0.3569 $124,407 09:00:08 10/04/2026
77 FMFW.io FMFW.io XTZ/USDT $0.3578 $124,373 08:54:09 10/04/2026
78 CoinTR CoinTR XTZ/TRY $0.3566 $110,477 08:54:07 10/04/2026
79 DigiFinex DigiFinex XTZ/USDT $0.3570 $107,147 09:00:12 10/04/2026
80 Binance Binance XTZ/USDC $0.3584 $98,733.49 08:56:54 10/04/2026
81 Gate Gate XTZ/USDT $0.3574 $98,565.96 08:56:24 10/04/2026
82 Pionex Pionex XTZ/USDT $0.3573 $93,668.22 08:57:09 10/04/2026
83 KuCoin KuCoin XTZ/USDT $0.3582 $91,736.76 08:54:18 10/04/2026
84 Upbit Upbit XTZ/KRW $0.3604 $85,611.52 08:56:53 10/04/2026
85 Bitunix Bitunix XTZ/USDT $0.3575 $85,443.74 08:54:07 10/04/2026
86 Picol Picol XTZ/USDT $0.3570 $82,643.78 09:00:08 10/04/2026
87 XXKK XXKK XTZ/USDT $0.3569 $79,466.06 09:00:10 10/04/2026
88 BingX BingX XTZ/USDT $0.3579 $76,295.36 08:54:08 10/04/2026
89 BYDFi BYDFi XTZ/USDT $0.3570 $76,220.96 09:00:11 10/04/2026
90 CoinUp.io CoinUp.io XTZ/USDT $0.3570 $74,195.04 08:57:11 10/04/2026
91 CZR Exchange CZR Exchange XTZ/USDT $0.3560 $64,116.62 09:00:10 10/04/2026
92 YEX YEX XTZ/USDT $0.3570 $59,855.15 09:00:11 10/04/2026
93 MEXC MEXC XTZ/USDC $0.3576 $56,465.71 08:54:08 10/04/2026
94 WhiteBIT WhiteBIT XTZ/USDC $0.3571 $51,583.42 08:57:09 10/04/2026
95 Koinbay Koinbay XTZ/USDT $0.3569 $50,686.67 08:57:11 10/04/2026
96 Cofinex Cofinex XTZ/USDT $0.3567 $50,363.79 09:00:11 10/04/2026
97 WHXEX WHXEX XTZ/USDT $0.3570 $49,916.94 09:00:08 10/04/2026
98 Bithumb Bithumb XTZ/KRW $0.3590 $46,248.75 08:59:54 10/04/2026
99 Bitcastle Bitcastle XTZ/USDT $0.3569 $45,084.91 09:00:08 10/04/2026
100 BVOX BVOX XTZ/USDT $0.3573 $43,311.66 08:57:09 10/04/2026
101 BlockFin BlockFin XTZ/USDT $0.3570 $41,727.95 09:00:15 10/04/2026
102 Bitget Bitget XTZ/USDT $0.3579 $40,907.08 08:54:09 10/04/2026
103 KCEX KCEX XTZ/USDT $0.3575 $40,780.03 08:57:09 10/04/2026
104 LeveX LeveX XTZ/USDT $0.3560 $39,988.09 09:00:15 10/04/2026
105 BitGW Exchange BitGW Exchange XTZ/USDT $0.3570 $39,712.71 08:57:10 10/04/2026
106 BigONE BigONE XTZ/USDT $0.3572 $39,462.74 08:57:07 10/04/2026
107 OKX OKX XTZ/USDT $0.3570 $37,974.19 08:56:54 10/04/2026
108 Gems Trade Gems Trade XTZ/USDT $0.3574 $37,397.43 08:54:10 10/04/2026
109 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3557 $33,664.58 08:59:23 10/04/2026
110 ICRYPEX ICRYPEX XTZ/USDT $0.3544 $32,506.15 09:00:08 10/04/2026
111 Pionex Pionex XTZ/USDT $0.3569 $31,798.37 08:57:15 10/04/2026
112 CoinEx CoinEx XTZ/USDT $0.3576 $30,140.90 08:59:53 10/04/2026
113 ZKE ZKE XTZ/USDT $0.3570 $29,950.16 09:00:09 10/04/2026
114 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,304.61 09:00:13 10/04/2026
115 Bitbaby Bitbaby XTZ/USDT $0.3574 $27,868.74 08:57:10 10/04/2026
116 Kraken Kraken XTZ/USD $0.3575 $27,773.64 08:59:54 10/04/2026
117 ASTX ASTX XTZ/USDT $0.3569 $25,324.63 09:00:16 10/04/2026
118 Bitrue Bitrue XTZ/USDC $0.3572 $24,942.35 08:57:10 10/04/2026
119 B2Z Exchange B2Z Exchange XTZ/USDC $0.3574 $20,886.32 09:00:13 10/04/2026
120 BITmarkets BITmarkets XTZ/USDC $0.3573 $20,883.96 09:00:11 10/04/2026
121 Bitvavo Bitvavo XTZ/EUR $0.3538 $20,793.45 08:57:10 10/04/2026
122 CEEX exchange CEEX exchange XTZ/USDT $0.3570 $19,398.02 09:00:11 10/04/2026
123 Binance Binance XTZ/BTC $0.3581 $17,612.19 08:56:54 10/04/2026
124 BitTap BitTap XTZ/USDT $0.3560 $17,351.01 09:00:19 10/04/2026
125 XBO.com XBO.com XTZ/USDC $0.3574 $15,634.50 09:00:08 10/04/2026
126 XBO.com XBO.com XTZ/USDT $0.3574 $15,503.62 09:00:08 10/04/2026
127 XBO.com XBO.com XTZ/USD $0.3566 $15,023.29 09:00:08 10/04/2026
128 XBO.com XBO.com XTZ/EUR $0.3574 $14,874.13 09:00:08 10/04/2026
129 Kraken Kraken XTZ/EUR $0.3568 $14,256.87 08:59:54 10/04/2026
130 Bit2Me Bit2Me XTZ/EUR $0.3569 $13,812.42 08:57:10 10/04/2026
131 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3582 $12,482.30 08:56:29 10/04/2026
132 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3581 $12,260.90 08:56:59 10/04/2026
133 Bitfinex Bitfinex XTZ/USDT $0.3548 $11,079.44 08:57:16 10/04/2026
134 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3567 $11,057.65 09:00:16 10/04/2026
135 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3594 $8,156.29 08:54:08 10/04/2026
136 Kanga Exchange Kanga Exchange XTZ/USDC $0.3559 $8,003.89 09:00:11 10/04/2026
137 Kanga Exchange Kanga Exchange XTZ/USDT $0.3560 $7,908.54 09:00:11 10/04/2026
138 ChangeNOW ChangeNOW XTZ/BTC $0.3595 $7,010.96 09:00:13 10/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3553 $6,988.51 08:59:23 10/04/2026
140 Paribu Paribu XTZ/TRY $0.3566 $6,551.55 08:56:53 10/04/2026
141 Kraken Kraken XTZ/USDT $0.3578 $6,238.11 08:59:24 10/04/2026
142 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3572 $5,238.97 08:54:08 10/04/2026
143 CoinEx CoinEx XTZ/BTC $0.3572 $3,171.91 08:59:53 10/04/2026
144 CoinEx CoinEx XTZ/USDC $0.3574 $3,109.63 08:59:53 10/04/2026
145 KuCoin KuCoin XTZ/BTC $0.3567 $2,794.96 08:56:53 10/04/2026
146 LATOKEN LATOKEN XTZ/USDT $0.3548 $2,728.13 08:57:07 10/04/2026
147 BloFin BloFin XTZ/USDT $0.3570 $2,325.43 08:45:16 10/04/2026
148 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3605 $2,274.40 08:56:59 10/04/2026
149 Binance Binance XTZ/TRY $0.3517 $1,906.52 08:56:42 10/04/2026
150 Koinpark Koinpark XTZ/USDT $0.3578 $1,617.61 08:54:09 10/04/2026
151 Bitlo Bitlo XTZ/TRY $0.3577 $1,559.05 08:54:09 10/04/2026
152 OKX OKX XTZ/EUR $0.3589 $1,447.51 08:56:54 10/04/2026
153 Coinone Coinone XTZ/KRW $0.3533 $1,266.60 08:58:24 10/04/2026
154 Paribu Paribu XTZ/USDT $0.3530 $1,061.45 08:56:53 10/04/2026
155 Gemini Gemini XTZ/USD $0.3581 $949.50 08:59:53 10/04/2026
156 PrimeXBT PrimeXBT XTZ/USDT $0.3570 $745.34 09:00:16 10/04/2026
157 Upbit Upbit XTZ/BTC $0.3542 $504.03 08:56:23 10/04/2026
158 Flipster Flipster XTZ/USDT $0.3580 $400.27 09:00:22 10/04/2026
159 Indodax Indodax XTZ/IDR $0.3554 $316.06 08:59:24 10/04/2026
160 Remitano Remitano XTZ/USDT $0.3579 $146.87 09:00:10 10/04/2026
161 OKJ OKJ XTZ/JPY $0.3581 $115.65 08:57:11 10/04/2026
162 zondacrypto zondacrypto XTZ/USDC $0.3499 $62.48 08:57:10 10/04/2026
163 CoinDCX CoinDCX XTZ/INR $0.3731 $61.19 09:00:07 10/04/2026
164 Tokocrypto Tokocrypto XTZ/USDT $0.3574 $40.66 08:57:08 10/04/2026
165 Binance.US Binance.US XTZ/USDT $0.3476 $35.98 08:59:53 10/04/2026
166 CEX.IO CEX.IO XTZ/USDT $0.3579 $31.36 08:57:09 10/04/2026
167 CEX.IO CEX.IO XTZ/USDC $0.3578 $29.84 08:57:09 10/04/2026
168 CoinDCX CoinDCX XTZ/USDT $0.3587 $27.77 09:00:07 10/04/2026
169 CEX.IO CEX.IO XTZ/USD $0.3579 $25.12 08:57:09 10/04/2026
170 Bitkub Bitkub XTZ/THB $0.3543 $23.87 08:57:08 10/04/2026
171 CEX.IO CEX.IO XTZ/EUR $0.3587 $17.16 08:57:09 10/04/2026
172 MAX Exchange MAX Exchange XTZ/TWD $0.3598 $16.05 08:57:07 10/04/2026
173 Unocoin Unocoin XTZ/INR $0.3781 $11.44 09:00:09 10/04/2026
174 Poloniex Poloniex XTZ/USDT $0.3698 $7.14 08:54:53 10/04/2026
175 Foxbit Foxbit XTZ/BRL $0.3531 $2.16 08:57:08 10/04/2026
176 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3563 $1.07 08:48:17 10/04/2026
177 BitTrade BitTrade XTZ/JPY $0.3499 $0.3499 08:57:11 10/04/2026
178 Coinmetro Coinmetro XTZ/USDT $0.3569 $0.00000001000 09:00:07 10/04/2026
179 HitBTC HitBTC XTZ/BTC $0.3749 $0 09:00:08 10/04/2026
180 HitBTC HitBTC XTZ/USDC $0.3539 $0 09:00:08 10/04/2026
181 HitBTC HitBTC XTZ/USDT $0.3949 $0 09:00:15 10/04/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3430 $0 08:59:23 10/04/2026
183 Korbit Korbit XTZ/KRW $0.3628 $0 08:57:07 10/04/2026
184 OKX OKX XTZ/USD $0.3523 $0 08:56:54 10/04/2026
185 OKX OKX XTZ/USDC $0.3587 $0 08:56:54 10/04/2026
186 ZebPay ZebPay XTZ/INR $0.3772 $0 08:54:07 10/04/2026
187 Bitbns Bitbns XTZ/INR $0.1350 $0 08:57:08 10/04/2026
188 WazirX WazirX XTZ/USDT $0.3547 $0 09:00:08 10/04/2026
189 NovaDAX NovaDAX XTZ/BRL $0.3455 $0 08:57:08 10/04/2026
190 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 09:00:10 10/04/2026
191 CoinJar CoinJar XTZ/AUD $0.4012 $0 09:00:24 10/04/2026
192 CoinJar CoinJar XTZ/GBP $0.3725 $0 09:00:24 10/04/2026
193 CoinJar CoinJar XTZ/USD $0.3688 $0 09:00:24 10/04/2026
194 CoinJar CoinJar XTZ/USDC $0.3942 $0 09:00:24 10/04/2026
195 CoinJar CoinJar XTZ/USDT $0.3943 $0 09:00:24 10/04/2026
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.3573 $0 08:57:17 10/04/2026
197 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 08:54:09 10/04/2026
198 Qmall Exchange Qmall Exchange XTZ/USDT $0.3584 $0 08:57:09 10/04/2026
199 Giottus Giottus XTZ/INR $0.3601 $0 08:15:12 10/04/2026
200 Giottus Giottus XTZ/USDT $0.3560 $0 08:15:12 10/04/2026
201 CoinZoom CoinZoom XTZ/USD $0.3570 $0 09:00:10 10/04/2026
202 WOO X WOO X XTZ/USDT $0.3572 $0 08:57:08 10/04/2026
203 Binance TH Binance TH XTZ/USDT $0.3574 $0 08:57:10 10/04/2026
204 ADEN ADEN XTZ/USDT $0.3569 $0 09:03:47 10/04/2026
205 Gate US Gate US XTZ/USDT $0.3574 $0 09:00:07 10/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,903,980 với tỷ giá $0.3576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá