Tezos XTZ
Xếp hạng #114
20:29:00 19/06/2026
Giá Tezos (XTZ)
$0.2293 -3.68%
0.000003658 BTC
6,077 VND
Thấp: $0.2262
Cao: $0.2391
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2288 | $78,703,818 | 20:00:15 19/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,591 | 19:57:15 19/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2283 | $9,550,508 | 19:57:18 19/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2283 | $3,981,772 | 19:57:16 19/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2288 | $2,910,990 | 19:57:40 19/06/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2318 | $2,636,318 | 20:00:12 19/06/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2318 | $2,635,978 | 19:59:54 19/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,228 | 19:54:15 19/06/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.2279 | $2,381,568 | 19:57:15 19/06/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.2283 | $2,308,281 | 20:00:15 19/06/2026 |
| 11 |  Binance |
XTZ/USDT | $0.2282 | $2,229,971 | 19:54:17 19/06/2026 |
| 12 |  OrangeX |
XTZ/USDT | $0.2278 | $2,043,279 | 19:54:16 19/06/2026 |
| 13 |  Ju.com |
XTZ/USDT | $0.2290 | $1,381,354 | 20:00:15 19/06/2026 |
| 14 | KTX |
XTZ/USDT | $0.2289 | $1,257,836 | 20:00:09 19/06/2026 |
| 15 |  BlockFin |
XTZ/USDT | $0.2291 | $1,099,793 | 19:57:07 19/06/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2288 | $1,038,456 | 19:57:13 19/06/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.2282 | $1,024,104 | 19:57:15 19/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2290 | $987,673 | 20:00:16 19/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2288 | $881,935 | 20:00:17 19/06/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.2287 | $862,933 | 19:59:53 19/06/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.2286 | $763,789 | 19:57:07 19/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2288 | $733,807 | 19:57:15 19/06/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.2294 | $710,676 | 20:00:11 19/06/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.2283 | $710,633 | 19:57:15 19/06/2026 |
| 25 |  BloFin |
XTZ/USDT | $0.2291 | $657,880 | 19:57:07 19/06/2026 |
| 26 |  Hotcoin |
XTZ/USDT | $0.2283 | $617,591 | 19:57:27 19/06/2026 |
| 27 |  Bybit |
XTZ/USDT | $0.2282 | $526,746 | 19:54:16 19/06/2026 |
| 28 |  Websea |
XTZ/USDT | $0.2288 | $488,091 | 19:57:17 19/06/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.2284 | $426,555 | 19:57:18 19/06/2026 |
| 30 |  Bitbase |
XTZ/USDT | $0.2289 | $398,916 | 19:57:10 19/06/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.2288 | $393,848 | 20:00:07 19/06/2026 |
| 32 | Binance |
XTZ/USDT | $0.2287 | $358,972 | 19:56:54 19/06/2026 |
| 33 | AscendEX |
XTZ/USDT | $0.2277 | $338,859 | 19:57:19 19/06/2026 |
| 34 |  MEXC |
XTZ/USDT | $0.2284 | $336,695 | 19:57:16 19/06/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.2289 | $333,628 | 20:00:09 19/06/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2287 | $310,313 | 19:57:11 19/06/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2267 | $302,493 | 19:50:52 19/06/2026 |
| 38 |  Bitunix |
XTZ/USDT | $0.2268 | $302,376 | 19:51:17 19/06/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2280 | $252,013 | 19:54:19 19/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.2278 | $238,896 | 19:57:15 19/06/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.2289 | $233,185 | 19:57:10 19/06/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.2291 | $232,985 | 20:00:07 19/06/2026 |
| 43 | LBank |
XTZ/USDT | $0.2287 | $229,089 | 19:57:08 19/06/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.2289 | $228,420 | 20:00:15 19/06/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.2283 | $226,761 | 19:54:16 19/06/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.2283 | $226,760 | 20:00:17 19/06/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,147 | 20:00:16 19/06/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.2287 | $204,523 | 19:56:29 19/06/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2287 | $198,601 | 19:57:08 19/06/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.2286 | $181,100 | 19:57:07 19/06/2026 |
| 51 | BlockFin |
XTZ/USDT | $0.2285 | $176,174 | 19:57:15 19/06/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2287 | $171,329 | 19:57:07 19/06/2026 |
| 53 |  Gate |
XTZ/USDT | $0.2283 | $167,373 | 19:57:19 19/06/2026 |
| 54 | BTSE |
XTZ/USDT | $0.2288 | $164,418 | 19:57:07 19/06/2026 |
| 55 | Bybit |
XTZ/USDT | $0.2284 | $158,302 | 19:54:12 19/06/2026 |
| 56 |  Zoomex |
XTZ/USDT | $0.2285 | $158,010 | 19:57:15 19/06/2026 |
| 57 | EagleX |
XTZ/USDT | $0.2288 | $157,996 | 20:00:15 19/06/2026 |
| 58 | B2Z Exchange |
XTZ/USDT | $0.2293 | $157,499 | 20:00:11 19/06/2026 |
| 59 | WhiteBIT |
XTZ/USDC | $0.2292 | $144,981 | 19:57:11 19/06/2026 |
| 60 |  Upbit |
XTZ/KRW | $0.2251 | $143,959 | 19:56:53 19/06/2026 |
| 61 | EXMO |
XTZ/USDT | $0.2284 | $143,157 | 19:57:07 19/06/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2284 | $141,032 | 19:57:16 19/06/2026 |
| 63 |  Toobit |
XTZ/USDT | $0.2287 | $119,355 | 19:57:07 19/06/2026 |
| 64 |  KuCoin |
XTZ/USDT | $0.2287 | $118,026 | 19:57:19 19/06/2026 |
| 65 | Phemex |
XTZ/USDT | $0.2288 | $107,314 | 19:57:15 19/06/2026 |
| 66 |  CoinEx |
XTZ/USDT | $0.2287 | $94,554.98 | 19:59:53 19/06/2026 |
| 67 | Binance |
XTZ/USDC | $0.2280 | $93,629.85 | 19:56:42 19/06/2026 |
| 68 |  CoinUp.io |
XTZ/USDT | $0.2288 | $87,961.18 | 19:57:12 19/06/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.2280 | $83,546.26 | 19:57:09 19/06/2026 |
| 70 |  OKX |
XTZ/USDT | $0.2280 | $83,539.65 | 19:56:23 19/06/2026 |
| 71 | BloFin |
XTZ/USDT | $0.2285 | $79,652.86 | 19:57:16 19/06/2026 |
| 72 | XT.COM |
XTZ/USDT | $0.2287 | $79,112.67 | 19:57:13 19/06/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.2288 | $78,176.60 | 19:57:07 19/06/2026 |
| 74 | Bitunix |
XTZ/USDT | $0.2272 | $74,363.00 | 19:51:08 19/06/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2286 | $65,283.19 | 20:00:10 19/06/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2286 | $65,277.19 | 20:00:11 19/06/2026 |
| 77 | MEXC |
XTZ/USDT | $0.2286 | $61,441.26 | 19:57:10 19/06/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.2288 | $60,263.42 | 20:00:08 19/06/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2287 | $59,825.75 | 20:00:11 19/06/2026 |
| 80 | XBO.com |
XTZ/USDC | $0.2288 | $59,294.16 | 20:00:11 19/06/2026 |
| 81 | XBO.com |
XTZ/EUR | $0.2287 | $59,216.14 | 20:00:11 19/06/2026 |
| 82 | XBO.com |
XTZ/USD | $0.2287 | $59,203.87 | 20:00:11 19/06/2026 |
| 83 | MEXC |
XTZ/USDC | $0.2286 | $54,505.91 | 19:57:10 19/06/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.2287 | $52,669.94 | 19:57:12 19/06/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.2288 | $44,085.26 | 19:57:07 19/06/2026 |
| 86 |  BingX |
XTZ/USDT | $0.2273 | $38,234.82 | 19:45:10 19/06/2026 |
| 87 |  Kraken |
XTZ/USD | $0.2285 | $37,967.82 | 19:59:24 19/06/2026 |
| 88 |  AEGET |
XTZ/USDT | $0.2284 | $37,021.05 | 19:57:17 19/06/2026 |
| 89 |  ASTX |
XTZ/USDT | $0.2293 | $36,453.19 | 20:00:10 19/06/2026 |
| 90 |  KCEX |
XTZ/USDT | $0.2285 | $34,862.50 | 19:57:10 19/06/2026 |
| 91 |  YEX |
XTZ/USDT | $0.2288 | $34,417.73 | 20:00:10 19/06/2026 |
| 92 | Binance |
XTZ/BTC | $0.2283 | $31,954.29 | 19:56:42 19/06/2026 |
| 93 |  WHXEX |
XTZ/USDT | $0.2278 | $30,661.61 | 20:00:12 19/06/2026 |
| 94 |  Blockfinex |
XTZ/USDT | $0.2278 | $30,581.71 | 20:00:09 19/06/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.2278 | $30,532.23 | 19:54:12 19/06/2026 |
| 96 |  BigONE |
XTZ/USDT | $0.2283 | $30,327.95 | 19:54:10 19/06/2026 |
| 97 |  BtcTurk | Kripto |
XTZ/TRY | $0.2269 | $30,202.76 | 19:59:23 19/06/2026 |
| 98 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,284.70 | 20:00:12 19/06/2026 |
| 99 | BVOX |
XTZ/USDT | $0.2287 | $28,252.40 | 19:57:12 19/06/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.2290 | $27,633.81 | 20:00:15 19/06/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.2337 | $26,990.20 | 20:00:10 19/06/2026 |
| 102 | Bitrue |
XTZ/USDC | $0.2287 | $24,641.96 | 19:57:08 19/06/2026 |
| 103 | Gate |
XTZ/USDT | $0.2285 | $24,054.23 | 19:56:24 19/06/2026 |
| 104 |  Globe Derivative Exchange |
XTZ/USD | $0.2292 | $23,424.09 | 20:00:17 19/06/2026 |
| 105 | Kraken |
XTZ/USDT | $0.2272 | $20,010.22 | 19:59:54 19/06/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.2265 | $19,827.57 | 19:59:53 19/06/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.2286 | $18,637.58 | 19:56:23 19/06/2026 |
| 108 |  ZKE |
XTZ/USDT | $0.2278 | $18,349.03 | 20:00:11 19/06/2026 |
| 109 | Bitbaby |
XTZ/USDT | $0.2289 | $17,260.93 | 20:00:07 19/06/2026 |
| 110 | ASTX |
XTZ/USDT | $0.2288 | $16,481.37 | 20:00:16 19/06/2026 |
| 111 | B2Z Exchange |
XTZ/USDC | $0.2285 | $13,654.64 | 20:00:11 19/06/2026 |
| 112 |  Gemini |
XTZ/USD | $0.2281 | $13,312.79 | 19:59:54 19/06/2026 |
| 113 |  Bitvavo |
XTZ/EUR | $0.2286 | $11,640.36 | 19:57:08 19/06/2026 |
| 114 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.26 | 20:00:15 19/06/2026 |
| 115 | Paribu |
XTZ/TRY | $0.2284 | $8,358.82 | 19:59:53 19/06/2026 |
| 116 | Pionex |
XTZ/USDT | $0.2288 | $8,225.99 | 19:57:16 19/06/2026 |
| 117 | Coinbase Exchange |
XTZ/EUR | $0.2277 | $8,037.87 | 19:56:59 19/06/2026 |
| 118 | Kraken |
XTZ/EUR | $0.2290 | $7,384.24 | 19:59:54 19/06/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.2270 | $7,149.99 | 19:57:08 19/06/2026 |
| 120 |  Kanga Exchange |
XTZ/USDT | $0.2285 | $7,051.35 | 20:00:11 19/06/2026 |
| 121 | Kanga Exchange |
XTZ/USDC | $0.2286 | $6,767.69 | 20:00:11 19/06/2026 |
| 122 |  Crypto.com Exchange |
XTZ/USD | $0.2270 | $6,673.13 | 19:57:07 19/06/2026 |
| 123 | Binance |
XTZ/TRY | $0.2269 | $5,364.92 | 19:56:54 19/06/2026 |
| 124 | Coinbase Exchange |
XTZ/BTC | $0.2283 | $5,202.99 | 19:56:59 19/06/2026 |
| 125 |  LATOKEN |
XTZ/USDT | $0.2279 | $5,065.17 | 19:54:10 19/06/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.2278 | $4,816.06 | 19:59:53 19/06/2026 |
| 127 | Bitget |
XTZ/USDT | $0.2285 | $3,927.49 | 19:54:12 19/06/2026 |
| 128 | Coinbase Exchange |
XTZ/GBP | $0.2280 | $2,318.04 | 19:56:59 19/06/2026 |
| 129 | Crypto.com Exchange |
XTZ/USD | $0.2286 | $2,168.79 | 19:51:22 19/06/2026 |
| 130 |  Bitstamp by Robinhood |
XTZ/USD | $0.2281 | $1,792.16 | 19:59:23 19/06/2026 |
| 131 |  Coinone |
XTZ/KRW | $0.2264 | $1,728.21 | 19:59:53 19/06/2026 |
| 132 | Crypto.com Exchange |
XTZ/USDT | $0.2270 | $1,662.80 | 19:57:07 19/06/2026 |
| 133 |  Bitfinex |
XTZ/USDT | $0.2286 | $1,503.21 | 19:57:15 19/06/2026 |
| 134 |  MAX Exchange |
XTZ/TWD | $0.2289 | $1,195.36 | 19:57:08 19/06/2026 |
| 135 |  Koinpark |
XTZ/USDT | $0.2289 | $895.45 | 20:00:11 19/06/2026 |
| 136 |  Bitkub |
XTZ/THB | $0.2268 | $791.55 | 19:57:08 19/06/2026 |
| 137 |  Flipster |
XTZ/USDT | $0.2280 | $590.45 | 20:00:15 19/06/2026 |
| 138 |  Binance.US |
XTZ/USDT | $0.2309 | $490.22 | 19:59:53 19/06/2026 |
| 139 |  Bitlo |
XTZ/TRY | $0.2284 | $467.17 | 20:00:09 19/06/2026 |
| 140 |  OKJ |
XTZ/JPY | $0.2267 | $368.31 | 19:57:07 19/06/2026 |
| 141 |  TRIV |
XTZ/IDR | $0.2299 | $344.79 | 20:00:13 19/06/2026 |
| 142 | TRIV |
XTZ/USDT | $0.2289 | $343.23 | 20:00:13 19/06/2026 |
| 143 | KuCoin |
XTZ/BTC | $0.2278 | $232.33 | 19:56:23 19/06/2026 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.2278 | $161.08 | 20:00:16 19/06/2026 |
| 145 |  Poloniex |
XTZ/USDT | $0.2237 | $127.69 | 19:59:53 19/06/2026 |
| 146 |  NovaDAX |
XTZ/BRL | $0.2277 | $85.75 | 19:57:11 19/06/2026 |
| 147 |  Tokocrypto |
XTZ/USDT | $0.2287 | $73.02 | 19:57:08 19/06/2026 |
| 148 |  CEX.IO |
XTZ/USD | $0.2291 | $66.84 | 19:57:07 19/06/2026 |
| 149 | CEX.IO |
XTZ/EUR | $0.2298 | $65.83 | 19:57:07 19/06/2026 |
| 150 |  Foxbit |
XTZ/BRL | $0.2287 | $63.54 | 20:00:08 19/06/2026 |
| 151 |  Unocoin |
XTZ/INR | $0.3715 | $32.27 | 20:00:09 19/06/2026 |
| 152 | CEX.IO |
XTZ/USDC | $0.2290 | $18.67 | 19:57:07 19/06/2026 |
| 153 | CEX.IO |
XTZ/USDT | $0.2268 | $17.94 | 19:33:09 19/06/2026 |
| 154 |  Korbit |
XTZ/KRW | $0.2454 | $0 | 19:57:07 19/06/2026 |
| 155 | OKX |
XTZ/USDC | $0.2440 | $0 | 19:56:54 19/06/2026 |
| 156 | Upbit |
XTZ/BTC | $0.2240 | $0 | 19:56:53 19/06/2026 |
| 157 |  ZebPay |
XTZ/INR | $0.2483 | $0 | 20:00:07 19/06/2026 |
| 158 |  Bitbns |
XTZ/INR | $0.1273 | $0 | 19:54:11 19/06/2026 |
| 159 |  WazirX |
XTZ/USDT | $0.2432 | $0 | 20:00:09 19/06/2026 |
| 160 |  Coinmetro |
XTZ/USDT | $0.2290 | $0 | 20:00:08 19/06/2026 |
| 161 |  CoinJar |
XTZ/AUD | $0.2451 | $0 | 20:00:31 19/06/2026 |
| 162 | CoinJar |
XTZ/GBP | $0.3079 | $0 | 20:00:31 19/06/2026 |
| 163 | CoinJar |
XTZ/USD | $0.2740 | $0 | 20:00:31 19/06/2026 |
| 164 | CoinJar |
XTZ/USDC | $0.2472 | $0 | 20:00:31 19/06/2026 |
| 165 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 20:00:31 19/06/2026 |
| 166 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 20:00:11 19/06/2026 |
| 167 |  BitTrade |
XTZ/JPY | $0.2384 | $0 | 19:57:14 19/06/2026 |
| 168 |  Giottus |
XTZ/INR | $0.3598 | $0 | 20:00:07 19/06/2026 |
| 169 | Giottus |
XTZ/USDT | $0.2289 | $0 | 20:00:07 19/06/2026 |
| 170 |  CoinZoom |
XTZ/USD | $0.2293 | $0 | 20:00:11 19/06/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.2287 | $0 | 19:57:07 19/06/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2287 | $0 | 19:57:11 19/06/2026 |
| 173 |  ADEN |
XTZ/USDT | $0.2289 | $0 | 20:03:53 19/06/2026 |
| 174 |  Gate US |
XTZ/USDT | $0.2292 | $0 | 20:00:11 19/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,703,818 với tỷ giá $0.2288.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.