Tezos XTZ
Xếp hạng #90
08:44:00 25/02/2026
Giá Tezos (XTZ)
$0.3762 0.55%
0.000005698 BTC
10,118 VND
Thấp: $0.3643
Cao: $0.3765
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3681 | $161,612,372 | 07:57:16 25/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3680 | $44,494,262 | 08:00:15 25/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,840 | 07:57:16 25/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3675 | $8,873,639 | 07:57:15 25/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3670 | $7,841,498 | 07:54:16 25/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3670 | $6,274,070 | 07:54:15 25/02/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.3670 | $4,710,958 | 08:00:15 25/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3684 | $4,372,888 | 07:54:15 25/02/2026 |
| 9 |  Bybit |
XTZ/USDT | $0.3680 | $3,394,927 | 07:54:16 25/02/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3670 | $2,642,676 | 08:00:16 25/02/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3670 | $2,611,434 | 07:45:15 25/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3670 | $2,574,821 | 08:00:15 25/02/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,538 | 08:00:15 25/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,651 | 08:00:10 25/02/2026 |
| 15 |  KuCoin |
XTZ/USDT | $0.3680 | $1,990,619 | 07:54:18 25/02/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3678 | $1,887,247 | 07:57:11 25/02/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3670 | $1,819,582 | 08:00:16 25/02/2026 |
| 18 |  EasiCoin |
XTZ/USDT | $0.3660 | $1,679,155 | 08:00:16 25/02/2026 |
| 19 | KTX |
XTZ/USDT | $0.3679 | $1,615,329 | 08:00:11 25/02/2026 |
| 20 |  OKX |
XTZ/USDT | $0.3676 | $1,598,793 | 07:56:01 25/02/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.3670 | $1,561,733 | 07:57:16 25/02/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3677 | $1,448,737 | 07:57:15 25/02/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3680 | $1,404,002 | 08:00:16 25/02/2026 |
| 24 |  B2Z Exchange |
XTZ/USD | $0.3674 | $1,364,297 | 08:00:15 25/02/2026 |
| 25 |  BTSE |
XTZ/USDT | $0.3680 | $1,360,345 | 07:54:15 25/02/2026 |
| 26 |  BITmarkets |
XTZ/USDT | $0.3676 | $1,312,820 | 08:00:16 25/02/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.3680 | $1,018,164 | 07:57:20 25/02/2026 |
| 28 | Millionero |
XTZ/USDT | $0.3678 | $1,005,246 | 07:57:07 25/02/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3670 | $998,270 | 07:57:18 25/02/2026 |
| 30 |  HTX |
XTZ/USDT | $0.3862 | $954,579 | 07:59:55 25/02/2026 |
| 31 |  CRMClick |
XTZ/USDT | $0.3826 | $954,532 | 07:54:10 25/02/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3680 | $897,621 | 07:57:16 25/02/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3683 | $893,925 | 07:54:07 25/02/2026 |
| 34 |  EagleX |
XTZ/USDT | $0.3660 | $796,998 | 08:00:15 25/02/2026 |
| 35 |  Gate |
XTZ/USDT | $0.3673 | $778,778 | 07:54:19 25/02/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3680 | $762,797 | 07:57:17 25/02/2026 |
| 37 |  BitMart |
XTZ/USDT | $0.3682 | $733,685 | 07:57:10 25/02/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3670 | $727,342 | 07:57:15 25/02/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.3679 | $726,398 | 08:00:15 25/02/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.3670 | $659,505 | 08:00:07 25/02/2026 |
| 41 | Binance |
XTZ/USDT | $0.3681 | $634,815 | 07:56:54 25/02/2026 |
| 42 |  KCEX |
XTZ/USDT | $0.3680 | $626,193 | 07:57:15 25/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3690 | $604,394 | 07:57:17 25/02/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3670 | $591,045 | 08:00:17 25/02/2026 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.3680 | $590,620 | 07:54:16 25/02/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.3680 | $504,941 | 07:57:08 25/02/2026 |
| 47 | EagleX |
XTZ/USDT | $0.3680 | $500,466 | 08:00:11 25/02/2026 |
| 48 |  CoinEx |
XTZ/USDT | $0.3674 | $464,458 | 07:59:54 25/02/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.3681 | $460,968 | 07:54:38 25/02/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.3681 | $454,001 | 07:57:09 25/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.3678 | $434,870 | 08:00:10 25/02/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3683 | $385,101 | 07:56:59 25/02/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.3683 | $343,157 | 07:57:07 25/02/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.3696 | $333,843 | 07:54:08 25/02/2026 |
| 55 | Bybit |
XTZ/USDT | $0.3672 | $301,214 | 07:54:08 25/02/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3670 | $273,998 | 07:57:15 25/02/2026 |
| 57 |  BitradeX |
XTZ/USDT | $0.3674 | $228,313 | 08:00:11 25/02/2026 |
| 58 |  XXKK |
XTZ/USDT | $0.4020 | $222,096 | 08:00:08 25/02/2026 |
| 59 |  Cofinex |
XTZ/USDT | $0.3674 | $212,477 | 08:00:17 25/02/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.3688 | $205,268 | 07:54:08 25/02/2026 |
| 61 | Binance |
XTZ/USDC | $0.3666 | $195,144 | 07:56:54 25/02/2026 |
| 62 |  MEXC |
XTZ/USDT | $0.3681 | $192,081 | 07:54:08 25/02/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3678 | $188,093 | 07:57:16 25/02/2026 |
| 64 |  EXMO.ME |
XTZ/USDC | $0.3678 | $188,034 | 08:00:08 25/02/2026 |
| 65 | B2Z Exchange |
XTZ/USD | $0.3670 | $185,011 | 08:00:12 25/02/2026 |
| 66 | BITmarkets |
XTZ/USD | $0.3670 | $184,996 | 08:00:08 25/02/2026 |
| 67 | Toobit |
XTZ/USDT | $0.3681 | $181,819 | 07:57:08 25/02/2026 |
| 68 | KCEX |
XTZ/USDT | $0.3682 | $179,520 | 07:57:07 25/02/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.3674 | $176,367 | 08:00:10 25/02/2026 |
| 70 | EXMO |
XTZ/USDT | $0.3677 | $171,465 | 07:57:16 25/02/2026 |
| 71 | EXMO.ME |
XTZ/USDT | $0.3674 | $171,385 | 08:00:08 25/02/2026 |
| 72 | Coinbase Exchange |
XTZ/GBP | $0.3679 | $170,487 | 07:56:59 25/02/2026 |
| 73 |  BitGW Exchange |
XTZ/USDT | $0.3676 | $169,086 | 08:00:10 25/02/2026 |
| 74 |  Gems Trade |
XTZ/USDT | $0.3678 | $168,745 | 07:54:10 25/02/2026 |
| 75 | OKX |
XTZ/USDT | $0.3678 | $168,700 | 07:56:54 25/02/2026 |
| 76 | Gate |
XTZ/USDT | $0.3680 | $166,585 | 07:56:54 25/02/2026 |
| 77 |  LBank |
XTZ/USDT | $0.3679 | $161,370 | 07:57:08 25/02/2026 |
| 78 |  CEEX exchange |
XTZ/USDT | $0.3670 | $147,145 | 08:00:13 25/02/2026 |
| 79 | Coinbase Exchange |
XTZ/EUR | $0.3667 | $146,621 | 07:56:59 25/02/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3682 | $145,636 | 07:54:07 25/02/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.3734 | $145,538 | 07:56:53 25/02/2026 |
| 82 |  ASTX |
XTZ/USDT | $0.3678 | $137,599 | 08:00:13 25/02/2026 |
| 83 |  FMFW.io |
XTZ/USDT | $0.3681 | $137,346 | 08:00:08 25/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.3681 | $137,346 | 08:00:12 25/02/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.3682 | $137,328 | 07:57:07 25/02/2026 |
| 86 |  XT.COM |
XTZ/USDT | $0.3681 | $136,691 | 07:57:08 25/02/2026 |
| 87 |  CoinUp.io |
XTZ/USDT | $0.3680 | $102,874 | 07:54:08 25/02/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.3682 | $94,695.18 | 07:57:09 25/02/2026 |
| 89 | Pionex |
XTZ/USDT | $0.3670 | $88,404.61 | 07:57:16 25/02/2026 |
| 90 |  Kraken |
XTZ/USD | $0.3678 | $87,123.22 | 07:59:54 25/02/2026 |
| 91 | Bitunix |
XTZ/USDT | $0.3682 | $86,700.02 | 07:57:07 25/02/2026 |
| 92 |  BingX |
XTZ/USDT | $0.3681 | $85,862.16 | 07:57:07 25/02/2026 |
| 93 |  Picol |
XTZ/USDT | $0.3680 | $83,917.77 | 08:00:09 25/02/2026 |
| 94 |  Bithumb |
XTZ/KRW | $0.3727 | $81,004.13 | 07:59:54 25/02/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.3682 | $78,555.68 | 07:56:53 25/02/2026 |
| 96 |  BYDFi |
XTZ/USDT | $0.3680 | $74,931.46 | 07:54:07 25/02/2026 |
| 97 |  Ourbit |
XTZ/USDT | $0.3679 | $70,580.88 | 07:54:07 25/02/2026 |
| 98 | WhiteBIT |
XTZ/USDC | $0.3676 | $69,410.29 | 07:54:07 25/02/2026 |
| 99 | B2Z Exchange |
XTZ/USDT | $0.3680 | $68,796.78 | 08:00:12 25/02/2026 |
| 100 | BITmarkets |
XTZ/USDT | $0.3680 | $68,771.35 | 08:00:08 25/02/2026 |
| 101 | BTSE |
XTZ/USDT | $0.3680 | $68,770.38 | 07:54:08 25/02/2026 |
| 102 |  YEX |
XTZ/USDT | $0.3680 | $63,730.87 | 08:00:11 25/02/2026 |
| 103 | CZR Exchange |
XTZ/USDT | $0.3670 | $62,728.08 | 08:00:12 25/02/2026 |
| 104 | MEXC |
XTZ/USDC | $0.3680 | $57,101.58 | 07:54:08 25/02/2026 |
| 105 |  Qmall Exchange |
XTZ/USDT | $0.3681 | $55,372.03 | 08:00:08 25/02/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.3660 | $54,020.08 | 08:00:15 25/02/2026 |
| 107 |  Bitvavo |
XTZ/EUR | $0.3666 | $53,532.09 | 07:57:09 25/02/2026 |
| 108 | BlockFin |
XTZ/USDT | $0.3680 | $52,334.69 | 07:57:15 25/02/2026 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.3664 | $48,927.13 | 07:59:23 25/02/2026 |
| 110 |  WHXEX |
XTZ/USDT | $0.3670 | $48,808.90 | 08:00:12 25/02/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.3670 | $48,691.01 | 08:00:14 25/02/2026 |
| 112 | BVOX |
XTZ/USDT | $0.3684 | $44,162.60 | 07:45:09 25/02/2026 |
| 113 |  Bitfinex |
XTZ/USDT | $0.3677 | $43,580.00 | 07:57:15 25/02/2026 |
| 114 |  Bitcastle |
XTZ/USDT | $0.3680 | $41,522.62 | 08:00:10 25/02/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3679 | $39,301.73 | 08:00:09 25/02/2026 |
| 116 | BitbabyExchange |
XTZ/USDT | $0.3680 | $39,018.05 | 07:54:07 25/02/2026 |
| 117 | Coinbase Exchange |
XTZ/BTC | $0.3684 | $37,654.53 | 07:56:59 25/02/2026 |
| 118 | Binance |
XTZ/BTC | $0.3684 | $36,652.32 | 07:56:54 25/02/2026 |
| 119 |  ICRYPEX |
XTZ/USDT | $0.3647 | $32,907.86 | 08:00:12 25/02/2026 |
| 120 |  ZKE |
XTZ/USDT | $0.3670 | $29,175.24 | 08:00:09 25/02/2026 |
| 121 |  Bitkub |
XTZ/THB | $0.4501 | $28,945.30 | 07:51:09 25/02/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3683 | $27,451.92 | 07:57:09 25/02/2026 |
| 123 |  Bitget |
XTZ/USDT | $0.3682 | $26,750.50 | 07:54:07 25/02/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3680 | $26,388.01 | 08:00:16 25/02/2026 |
| 125 |  Paribu |
XTZ/TRY | $0.3662 | $26,031.33 | 08:02:53 25/02/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3674 | $22,306.44 | 07:59:54 25/02/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.3674 | $21,884.60 | 08:00:12 25/02/2026 |
| 128 | Binance |
XTZ/TRY | $0.3678 | $21,882.43 | 07:56:42 25/02/2026 |
| 129 | Kraken |
XTZ/USDT | $0.3668 | $20,460.92 | 07:59:25 25/02/2026 |
| 130 |  XBO.com |
XTZ/USDC | $0.3677 | $15,976.87 | 07:57:07 25/02/2026 |
| 131 | XBO.com |
XTZ/USDT | $0.3678 | $15,965.93 | 07:57:07 25/02/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3680 | $15,581.15 | 08:00:16 25/02/2026 |
| 133 | XBO.com |
XTZ/USD | $0.3692 | $15,139.94 | 07:57:07 25/02/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3691 | $15,107.55 | 07:57:07 25/02/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3670 | $14,371.31 | 08:00:18 25/02/2026 |
| 136 | Bitfinex |
XTZ/USD | $0.3670 | $12,487.01 | 07:59:53 25/02/2026 |
| 137 |  LATOKEN |
XTZ/USDT | $0.3680 | $9,548.93 | 07:57:10 25/02/2026 |
| 138 | BYDFi |
XTZ/USDT | $0.3676 | $9,178.18 | 08:00:16 25/02/2026 |
| 139 | Paribu |
XTZ/USDT | $0.3734 | $8,392.29 | 08:02:23 25/02/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3710 | $7,985.60 | 07:59:23 25/02/2026 |
| 141 |  Kanga Exchange |
XTZ/USDC | $0.3670 | $7,949.38 | 07:57:07 25/02/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.3670 | $7,924.21 | 08:00:12 25/02/2026 |
| 143 | BITmarkets |
XTZ/USDC | $0.3670 | $7,924.20 | 08:00:08 25/02/2026 |
| 144 | Kanga Exchange |
XTZ/USDT | $0.3670 | $7,739.94 | 07:57:07 25/02/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.3762 | $7,149.83 | 07:57:53 25/02/2026 |
| 146 |  Crypto.com Exchange |
XTZ/USD | $0.3674 | $6,145.75 | 07:45:07 25/02/2026 |
| 147 | BloFin |
XTZ/USDT | $0.3670 | $5,888.24 | 08:00:19 25/02/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3675 | $5,471.00 | 08:00:15 25/02/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3683 | $3,508.86 | 07:59:54 25/02/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.3673 | $3,310.19 | 07:59:54 25/02/2026 |
| 151 | Crypto.com Exchange |
XTZ/USD | $0.3690 | $3,219.93 | 07:51:19 25/02/2026 |
| 152 | HitBTC |
XTZ/BTC | $0.3678 | $3,097.60 | 07:57:07 25/02/2026 |
| 153 |  Fastex |
XTZ/USDT | $0.3660 | $2,954.40 | 07:54:07 25/02/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.3648 | $2,721.21 | 07:57:07 25/02/2026 |
| 155 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 156 | Kraken |
XTZ/USDC | $0.3658 | $1,943.41 | 07:59:54 25/02/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.3675 | $1,606.37 | 07:54:08 25/02/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.3681 | $1,585.66 | 07:57:08 25/02/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3670 | $1,485.24 | 08:00:16 25/02/2026 |
| 160 |  Gemini |
XTZ/USD | $0.3692 | $740.18 | 07:59:53 25/02/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.3696 | $352.33 | 08:02:53 25/02/2026 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.3688 | $333.90 | 07:57:10 25/02/2026 |
| 163 |  Foxbit |
XTZ/BRL | $0.3661 | $300.01 | 08:00:08 25/02/2026 |
| 164 |  Flipster |
XTZ/USDT | $0.3680 | $237.80 | 08:00:17 25/02/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3999 | $228.46 | 07:54:15 25/02/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3798 | $195.84 | 07:56:53 25/02/2026 |
| 167 |  Poloniex |
XTZ/USDT | $0.3601 | $151.40 | 07:59:53 25/02/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.3690 | $126.07 | 08:00:08 25/02/2026 |
| 169 |  NovaDAX |
XTZ/BRL | $0.3697 | $106.31 | 07:54:07 25/02/2026 |
| 170 | KuCoin |
XTZ/BTC | $0.3671 | $104.12 | 07:56:53 25/02/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3677 | $85.67 | 07:54:15 25/02/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.3669 | $44.44 | 08:00:09 25/02/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3681 | $27.47 | 07:57:08 25/02/2026 |
| 174 |  CEX.IO |
XTZ/EUR | $0.3689 | $21.94 | 08:00:10 25/02/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3687 | $17.76 | 08:00:10 25/02/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.3681 | $13.77 | 08:00:10 25/02/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.3680 | $13.66 | 08:00:10 25/02/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3850 | $11.65 | 07:57:08 25/02/2026 |
| 179 |  MAX Exchange |
XTZ/TWD | $0.3630 | $8.13 | 08:00:07 25/02/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.3684 | $2.95 | 07:59:53 25/02/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3678 | $0.00000001000 | 08:00:11 25/02/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 07:57:07 25/02/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 07:57:15 25/02/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.3650 | $0 | 07:57:07 25/02/2026 |
| 185 |  Korbit |
XTZ/KRW | $0.3749 | $0 | 08:00:10 25/02/2026 |
| 186 | OKX |
XTZ/EUR | $0.3672 | $0 | 07:56:54 25/02/2026 |
| 187 | OKX |
XTZ/USD | $0.3763 | $0 | 07:56:54 25/02/2026 |
| 188 |  BigONE |
XTZ/USDT | $0.3645 | $0 | 07:57:07 25/02/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.3956 | $0 | 07:57:08 25/02/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1375 | $0 | 07:57:08 25/02/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 08:00:12 25/02/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 07:57:09 25/02/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3998 | $0 | 07:58:03 25/02/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.5834 | $0 | 07:51:52 25/02/2026 |
| 195 | CoinJar |
XTZ/USD | $0.4204 | $0 | 07:58:03 25/02/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 07:58:03 25/02/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.5569 | $0 | 07:51:52 25/02/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3680 | $0 | 08:00:16 25/02/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 08:00:08 25/02/2026 |
| 200 |  BitTrade |
XTZ/JPY | $0.3627 | $0 | 08:00:12 25/02/2026 |
| 201 |  Giottus |
XTZ/INR | $0.4147 | $0 | 07:57:07 25/02/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3680 | $0 | 07:57:07 25/02/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3680 | $0 | 08:00:08 25/02/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3676 | $0 | 08:00:08 25/02/2026 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.3683 | $0 | 08:00:12 25/02/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.3681 | $0 | 07:57:07 25/02/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.3672 | $0 | 08:03:42 25/02/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3680 | $0 | 08:00:08 25/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,612,372 với tỷ giá $0.3681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.