Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,574,412,009,726 Khối lượng (24h): $121,417,551,511 Thị phần: BTC: 60.2%, ETH: 10.7%
Tezos (XTZ)Tezos XTZ
Xếp hạng #97 18:44:00 01/05/2026
Giá Tezos (XTZ)
$0.3654 -0.96%
0.000004723 BTC 9,757 VND
Thấp: $0.3636 Cao: $0.3701

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3652 $33,090,772 17:57:16 01/05/2026
2 KTX KTX XTZ/USDT $0.3652 $23,623,421 18:00:16 01/05/2026
3 Tapbit Tapbit XTZ/USDT $0.9767 $11,837,405 17:57:16 01/05/2026
4 AscendEX AscendEX XTZ/USDT $0.3649 $9,443,021 17:54:15 01/05/2026
5 Millionero Millionero XTZ/USDT $0.3652 $7,643,312 18:00:15 01/05/2026
6 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3658 $3,089,543 18:00:16 01/05/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3656 $2,847,156 17:54:15 01/05/2026
8 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,777 17:57:15 01/05/2026
9 Bibox Bibox XTZ/USDT $0.5309 $2,272,245 18:00:11 01/05/2026
10 Binance Binance XTZ/USDT $0.3647 $1,974,026 17:54:16 01/05/2026
11 Hotcoin Hotcoin XTZ/USDT $0.3646 $1,887,585 17:57:18 01/05/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3650 $1,747,702 18:00:16 01/05/2026
13 BTSE BTSE XTZ/USDT $0.3650 $1,743,367 17:57:15 01/05/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3648 $1,673,405 18:00:16 01/05/2026
15 NovaEx NovaEx XTZ/USDT $0.3649 $1,316,158 18:00:16 01/05/2026
16 Phemex Phemex XTZ/USDT $0.3654 $1,129,549 17:57:08 01/05/2026
17 KTX KTX XTZ/USDT $0.3658 $1,104,534 18:00:10 01/05/2026
18 Millionero Millionero XTZ/USDT $0.3654 $998,625 18:00:08 01/05/2026
19 B2Z Exchange B2Z Exchange XTZ/USD $0.3661 $931,787 18:00:08 01/05/2026
20 BITmarkets BITmarkets XTZ/USD $0.3661 $931,785 18:00:08 01/05/2026
21 BitMart BitMart XTZ/USDT $0.3652 $754,095 17:57:12 01/05/2026
22 Biconomy.com Biconomy.com XTZ/USDT $0.3647 $688,632 17:57:15 01/05/2026
23 HTX HTX XTZ/USDT $0.3651 $657,444 17:59:54 01/05/2026
24 BVOX BVOX XTZ/USDT $0.3639 $653,066 17:57:15 01/05/2026
25 Coinlocally Coinlocally XTZ/USDT $0.3649 $597,465 18:00:16 01/05/2026
26 CZR Exchange CZR Exchange XTZ/USDT $0.3649 $592,118 18:00:17 01/05/2026
27 Bybit Bybit XTZ/USDT $0.3650 $557,984 17:54:16 01/05/2026
28 Websea Websea XTZ/USDT $0.3629 $535,960 17:57:17 01/05/2026
29 WhiteBIT WhiteBIT XTZ/USDT $0.3651 $390,172 17:54:08 01/05/2026
30 FameEX FameEX XTZ/USDT $0.3647 $376,594 17:57:17 01/05/2026
31 Ju.com Ju.com XTZ/USDT $0.3654 $365,088 18:00:20 01/05/2026
32 AscendEX AscendEX XTZ/USDT $0.3655 $324,507 17:54:10 01/05/2026
33 Coinlocally Coinlocally XTZ/USDT $0.3649 $320,081 18:00:10 01/05/2026
34 Hotcoin Hotcoin XTZ/USDT $0.3652 $283,009 17:57:07 01/05/2026
35 BitradeX BitradeX XTZ/USDT $0.3653 $277,467 17:51:08 01/05/2026
36 B2Z Exchange B2Z Exchange XTZ/USDT $0.3661 $243,202 18:00:08 01/05/2026
37 BTSE BTSE XTZ/USDT $0.3658 $242,820 17:57:08 01/05/2026
38 BITmarkets BITmarkets XTZ/USDT $0.3661 $234,981 18:00:08 01/05/2026
39 EXMO EXMO XTZ/USDC $0.3649 $222,335 17:54:08 01/05/2026
40 EXMO.ME EXMO.ME XTZ/USDC $0.3651 $221,918 18:00:10 01/05/2026
41 Binance Binance XTZ/USDT $0.3651 $214,235 17:56:54 01/05/2026
42 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,272 18:00:16 01/05/2026
43 WEEX WEEX XTZ/USDT $0.3655 $203,978 17:57:09 01/05/2026
44 Gate Gate XTZ/USDT $0.3647 $198,097 17:54:19 01/05/2026
45 Bitrue Bitrue XTZ/USDT $0.3648 $187,583 17:57:17 01/05/2026
46 Zoomex Zoomex XTZ/USDT $0.3648 $167,385 17:57:15 01/05/2026
47 YUBIT YUBIT XTZ/USDT $0.3654 $165,750 17:57:11 01/05/2026
48 Phemex Phemex XTZ/USDT $0.3649 $165,215 17:57:16 01/05/2026
49 Bitbaby Bitbaby XTZ/USDT $0.3639 $161,274 17:39:15 01/05/2026
50 BlockFin BlockFin XTZ/USDT $0.3654 $161,205 18:00:10 01/05/2026
51 EXMO EXMO XTZ/USDT $0.3646 $160,728 17:54:08 01/05/2026
52 EXMO.ME EXMO.ME XTZ/USDT $0.3653 $160,526 18:00:10 01/05/2026
53 EagleX EagleX XTZ/USDT $0.3660 $160,495 18:00:08 01/05/2026
54 Toobit Toobit XTZ/USDT $0.3651 $154,627 17:57:10 01/05/2026
55 Paribu Paribu XTZ/USDT $0.3660 $150,345 17:54:53 01/05/2026
56 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3653 $137,601 17:56:59 01/05/2026
57 CoinTR CoinTR XTZ/USDT $0.3669 $132,984 18:00:08 01/05/2026
58 YUBIT YUBIT XTZ/USDT $0.3639 $119,209 17:57:15 01/05/2026
59 EasiCoin EasiCoin XTZ/USDT $0.3659 $119,148 18:00:16 01/05/2026
60 EagleX EagleX XTZ/USDT $0.3649 $117,476 18:00:15 01/05/2026
61 Bitunix Bitunix XTZ/USDT $0.3647 $116,342 17:57:15 01/05/2026
62 Bybit Bybit XTZ/USDT $0.3652 $105,217 17:54:11 01/05/2026
63 BloFin BloFin XTZ/USDT $0.3648 $96,145.51 17:30:10 01/05/2026
64 Cofinex Cofinex XTZ/USDT $0.3644 $89,808.73 18:00:15 01/05/2026
65 CoinTR CoinTR XTZ/TRY $0.3647 $88,390.15 18:00:08 01/05/2026
66 LBank LBank XTZ/USDT $0.3652 $88,134.43 17:57:13 01/05/2026
67 SuperEx SuperEx XTZ/USDT $0.3655 $83,018.79 18:00:08 01/05/2026
68 BlockFin BlockFin XTZ/USDT $0.3651 $81,211.19 18:00:15 01/05/2026
69 CoinUp.io CoinUp.io XTZ/USDT $0.3652 $70,501.50 17:57:09 01/05/2026
70 Bitunix Bitunix XTZ/USDT $0.3653 $63,537.41 17:57:08 01/05/2026
71 WhiteBIT WhiteBIT XTZ/USDC $0.3650 $62,408.91 17:54:08 01/05/2026
72 MEXC MEXC XTZ/USDT $0.3652 $61,808.58 17:57:11 01/05/2026
73 XXKK XXKK XTZ/USDT $0.3656 $59,663.53 18:00:08 01/05/2026
74 Upbit Upbit XTZ/KRW $0.3691 $57,364.13 17:56:54 01/05/2026
75 MEXC MEXC XTZ/USDC $0.3650 $55,696.87 17:54:09 01/05/2026
76 XT.COM XT.COM XTZ/USDT $0.3655 $54,321.14 17:57:12 01/05/2026
77 Gleec BTC Gleec BTC XTZ/USDT $0.3657 $50,212.18 18:00:07 01/05/2026
78 HitBTC HitBTC XTZ/USDT $0.3653 $50,098.04 17:54:07 01/05/2026
79 FMFW.io FMFW.io XTZ/USDT $0.3652 $49,518.78 17:57:11 01/05/2026
80 Ourbit Ourbit XTZ/USDT $0.3654 $49,315.08 17:57:08 01/05/2026
81 Binance Binance XTZ/USDC $0.3650 $48,155.39 17:56:42 01/05/2026
82 KuCoin KuCoin XTZ/USDT $0.3649 $45,404.80 17:57:19 01/05/2026
83 Koinbay Koinbay XTZ/USDT $0.3649 $40,584.36 17:57:09 01/05/2026
84 WHXEX WHXEX XTZ/USDT $0.3659 $40,554.31 18:00:12 01/05/2026
85 Binance Binance XTZ/BTC $0.3646 $38,768.24 17:56:42 01/05/2026
86 DigiFinex DigiFinex XTZ/USDT $0.3651 $37,638.91 17:54:07 01/05/2026
87 BingX BingX XTZ/USDT $0.3654 $37,590.72 17:57:08 01/05/2026
88 LATOKEN LATOKEN XTZ/USDT $0.3644 $37,048.74 17:54:08 01/05/2026
89 ICRYPEX ICRYPEX XTZ/USDT $0.3728 $34,003.93 18:00:10 01/05/2026
90 BigONE BigONE XTZ/USDT $0.3651 $33,661.47 17:54:08 01/05/2026
91 Paribu Paribu XTZ/TRY $0.3645 $32,795.50 17:54:53 01/05/2026
92 KCEX KCEX XTZ/USDT $0.3654 $32,187.63 17:57:12 01/05/2026
93 BVOX BVOX XTZ/USDT $0.3654 $31,976.78 17:57:09 01/05/2026
94 Pionex Pionex XTZ/USDT $0.3653 $31,144.24 17:57:08 01/05/2026
95 Kraken Kraken XTZ/USD $0.3652 $28,452.52 17:59:54 01/05/2026
96 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,301.39 18:00:10 01/05/2026
97 Picol Picol XTZ/USDT $0.3656 $27,458.29 18:00:10 01/05/2026
98 AEGET AEGET XTZ/USDT $0.3649 $26,308.98 18:00:16 01/05/2026
99 ASTX ASTX XTZ/USDT $0.3649 $26,271.55 18:00:16 01/05/2026
100 CEEX exchange CEEX exchange XTZ/USDT $0.3649 $26,264.92 18:00:09 01/05/2026
101 YEX YEX XTZ/USDT $0.3649 $25,858.38 18:00:08 01/05/2026
102 CZR Exchange CZR Exchange XTZ/USDT $0.3649 $25,736.67 18:00:08 01/05/2026
103 LeveX LeveX XTZ/USDT $0.3651 $25,693.04 18:00:16 01/05/2026
104 ZKE ZKE XTZ/USDT $0.3659 $24,332.59 18:00:13 01/05/2026
105 CoinEx CoinEx XTZ/USDT $0.3653 $24,181.91 17:59:53 01/05/2026
106 Bitrue Bitrue XTZ/USDC $0.3652 $23,603.78 17:57:11 01/05/2026
107 B2Z Exchange B2Z Exchange XTZ/USDC $0.3661 $22,398.72 18:00:08 01/05/2026
108 BITmarkets BITmarkets XTZ/USDC $0.3662 $22,396.46 18:00:08 01/05/2026
109 ASTX ASTX XTZ/USDT $0.3656 $21,435.28 18:00:11 01/05/2026
110 Bitcastle Bitcastle XTZ/USDT $0.3651 $19,482.16 18:00:14 01/05/2026
111 BitGW Exchange BitGW Exchange XTZ/USDT $0.3654 $16,331.97 17:57:08 01/05/2026
112 XBO.com XBO.com XTZ/USDC $0.3650 $15,751.92 18:00:08 01/05/2026
113 XBO.com XBO.com XTZ/USDT $0.3660 $15,480.06 18:00:08 01/05/2026
114 Gems Trade Gems Trade XTZ/USDT $0.3654 $15,235.40 17:57:11 01/05/2026
115 OKX OKX XTZ/USDT $0.3654 $15,233.36 17:56:23 01/05/2026
116 Bithumb Bithumb XTZ/KRW $0.3684 $15,018.82 17:59:54 01/05/2026
117 XBO.com XBO.com XTZ/USD $0.3652 $14,986.13 18:00:08 01/05/2026
118 XBO.com XBO.com XTZ/EUR $0.3653 $14,832.35 18:00:08 01/05/2026
119 KuCoin KuCoin XTZ/USDT $0.3656 $12,994.41 17:55:23 01/05/2026
120 Pionex Pionex XTZ/USDT $0.3649 $11,865.40 17:57:16 01/05/2026
121 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.82 18:00:15 01/05/2026
122 Bitbaby Bitbaby XTZ/USDT $0.3657 $9,499.59 17:45:11 01/05/2026
123 Gate Gate XTZ/USDT $0.3649 $9,139.78 17:56:24 01/05/2026
124 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3651 $8,414.68 17:57:12 01/05/2026
125 BitTap BitTap XTZ/USDT $0.3649 $8,371.74 18:00:16 01/05/2026
126 Bitvavo Bitvavo XTZ/EUR $0.3668 $8,237.86 17:57:11 01/05/2026
127 Kanga Exchange Kanga Exchange XTZ/USDT $0.3649 $7,848.50 17:57:07 01/05/2026
128 Kanga Exchange Kanga Exchange XTZ/USDC $0.3649 $7,730.87 17:57:07 01/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3646 $7,712.12 17:54:53 01/05/2026
130 Bitget Bitget XTZ/USDT $0.3643 $7,212.94 17:54:09 01/05/2026
131 Binance Binance XTZ/TRY $0.3652 $7,037.50 17:56:54 01/05/2026
132 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3657 $6,994.13 17:56:59 01/05/2026
133 Kraken Kraken XTZ/EUR $0.3655 $6,498.41 17:59:54 01/05/2026
134 Bit2Me Bit2Me XTZ/EUR $0.3655 $6,405.58 17:57:08 01/05/2026
135 Bitfinex Bitfinex XTZ/USDT $0.3660 $6,063.66 17:57:15 01/05/2026
136 BloFin BloFin XTZ/USDT $0.3647 $4,479.80 17:57:16 01/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3654 $4,468.38 17:54:53 01/05/2026
138 Kraken Kraken XTZ/USDT $0.3655 $4,342.71 17:59:54 01/05/2026
139 CoinEx CoinEx XTZ/USDC $0.3654 $3,292.73 17:59:53 01/05/2026
140 CoinEx CoinEx XTZ/BTC $0.3656 $3,268.38 17:59:53 01/05/2026
141 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3646 $3,024.60 17:56:30 01/05/2026
142 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3656 $2,667.28 17:57:12 01/05/2026
143 OKX OKX XTZ/EUR $0.3644 $1,110.93 17:56:53 01/05/2026
144 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3653 $954.58 17:56:59 01/05/2026
145 Gemini Gemini XTZ/USD $0.3652 $954.08 17:59:53 01/05/2026
146 OKJ OKJ XTZ/JPY $0.3676 $657.73 17:57:12 01/05/2026
147 Flipster Flipster XTZ/USDT $0.3637 $635.04 18:00:15 01/05/2026
148 Koinpark Koinpark XTZ/USDT $0.3653 $533.84 18:00:08 01/05/2026
149 Coinone Coinone XTZ/KRW $0.3701 $379.32 17:54:53 01/05/2026
150 Bitlo Bitlo XTZ/TRY $0.3650 $317.87 18:00:10 01/05/2026
151 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3644 $262.55 17:57:17 01/05/2026
152 MAX Exchange MAX Exchange XTZ/TWD $0.3668 $255.34 17:57:11 01/05/2026
153 Remitano Remitano XTZ/USDT $0.3655 $235.95 18:00:11 01/05/2026
154 KuCoin KuCoin XTZ/BTC $0.3630 $130.44 17:55:23 01/05/2026
155 Indodax Indodax XTZ/IDR $0.3669 $106.78 17:59:24 01/05/2026
156 Foxbit Foxbit XTZ/BRL $0.3644 $104.25 17:57:11 01/05/2026
157 PrimeXBT PrimeXBT XTZ/USDT $0.3649 $98.62 18:00:15 01/05/2026
158 Binance.US Binance.US XTZ/USDT $0.3798 $94.51 17:59:23 01/05/2026
159 CoinDCX CoinDCX XTZ/INR $0.3762 $84.25 17:57:11 01/05/2026
160 CEX.IO CEX.IO XTZ/USDC $0.3658 $56.73 17:54:09 01/05/2026
161 Binance TH Binance TH XTZ/USDT $0.3655 $53.72 17:57:11 01/05/2026
162 WazirX WazirX XTZ/USDT $0.3609 $36.21 18:00:10 01/05/2026
163 CEX.IO CEX.IO XTZ/USDT $0.3656 $32.20 17:54:09 01/05/2026
164 OKX OKX XTZ/USD $0.3653 $27.63 17:56:53 01/05/2026
165 CEX.IO CEX.IO XTZ/EUR $0.3663 $20.98 17:54:09 01/05/2026
166 CoinDCX CoinDCX XTZ/USDT $0.3656 $19.56 17:57:11 01/05/2026
167 CEX.IO CEX.IO XTZ/USD $0.3656 $17.67 17:54:09 01/05/2026
168 ZebPay ZebPay XTZ/INR $0.3758 $16.73 17:54:10 01/05/2026
169 Unocoin Unocoin XTZ/INR $0.3690 $11.16 17:51:07 01/05/2026
170 Coinmetro Coinmetro XTZ/USDT $0.3657 $0.00000001000 18:00:12 01/05/2026
171 Poloniex Poloniex XTZ/USDT $0.3949 $0 17:59:53 01/05/2026
172 HitBTC HitBTC XTZ/BTC $0.3824 $0 17:54:07 01/05/2026
173 HitBTC HitBTC XTZ/USDC $0.3540 $0 17:54:07 01/05/2026
174 HitBTC HitBTC XTZ/USDT $0.3948 $0 18:00:23 01/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3701 $0 17:59:23 01/05/2026
176 zondacrypto zondacrypto XTZ/USDC $0.2310 $0 18:00:17 01/05/2026
177 Korbit Korbit XTZ/KRW $0.3732 $0 17:54:09 01/05/2026
178 OKX OKX XTZ/USDC $0.3782 $0 17:56:53 01/05/2026
179 Upbit Upbit XTZ/BTC $0.3753 $0 17:56:54 01/05/2026
180 Bitbns Bitbns XTZ/INR $0.1318 $0 17:57:11 01/05/2026
181 Bitkub Bitkub XTZ/THB $0.3686 $0 17:57:07 01/05/2026
182 NovaDAX NovaDAX XTZ/BRL $0.3740 $0 17:57:08 01/05/2026
183 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 17:57:08 01/05/2026
184 CoinJar CoinJar XTZ/AUD $0.3857 $0 18:00:44 01/05/2026
185 CoinJar CoinJar XTZ/GBP $0.3622 $0 18:00:44 01/05/2026
186 CoinJar CoinJar XTZ/USD $0.3688 $0 18:00:44 01/05/2026
187 CoinJar CoinJar XTZ/USDC $0.3943 $0 18:00:44 01/05/2026
188 CoinJar CoinJar XTZ/USDT $0.3597 $0 18:00:44 01/05/2026
189 Tokocrypto Tokocrypto XTZ/USDT $0.3655 $0 17:57:11 01/05/2026
190 digitalexchange.id digitalexchange.id XTZ/IDR $0.3642 $0 18:00:15 01/05/2026
191 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 17:57:11 01/05/2026
192 BitTrade BitTrade XTZ/JPY $0.3778 $0 17:57:09 01/05/2026
193 Giottus Giottus XTZ/INR $0.3574 $0 17:57:08 01/05/2026
194 Giottus Giottus XTZ/USDT $0.3659 $0 17:57:08 01/05/2026
195 CoinZoom CoinZoom XTZ/USD $0.3657 $0 18:00:13 01/05/2026
196 WOO X WOO X XTZ/USDT $0.3653 $0 17:57:08 01/05/2026
197 ADEN ADEN XTZ/USDT $0.3651 $0 18:03:48 01/05/2026
198 Gate US Gate US XTZ/USDT $0.3652 $0 18:00:09 01/05/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 01/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,090,772 với tỷ giá $0.3652.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1015 đánh giá