Tezos XTZ
Xếp hạng #83
12:14:00 14/01/2026
Giá Tezos (XTZ)
$0.5896 4.81%
0.000006198 BTC
15,657 VND
Thấp: $0.5572
Cao: $0.6031
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5918 | $153,341,764 | 11:57:16 14/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5907 | $30,643,898 | 12:00:17 14/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5909 | $14,203,897 | 11:54:15 14/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,655 | 11:57:15 14/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5917 | $9,911,754 | 11:51:15 14/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5905 | $9,685,157 | 11:54:16 14/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5906 | $6,550,843 | 11:57:15 14/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5895 | $5,806,441 | 11:54:15 14/01/2026 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.5922 | $4,306,541 | 12:00:11 14/01/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.5916 | $4,303,419 | 11:57:08 14/01/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.5912 | $4,186,647 | 12:00:08 14/01/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.5909 | $3,518,438 | 11:54:16 14/01/2026 |
| 13 |  Hotcoin |
XTZ/USDT | $0.5897 | $3,515,370 | 11:57:17 14/01/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5907 | $3,375,294 | 12:00:17 14/01/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.5906 | $3,223,470 | 11:48:15 14/01/2026 |
| 16 |  HTX |
XTZ/USDT | $0.5931 | $3,200,187 | 11:59:55 14/01/2026 |
| 17 |  CRMClick |
XTZ/USDT | $0.5930 | $3,198,437 | 11:54:11 14/01/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.5910 | $2,611,054 | 12:00:08 14/01/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.5920 | $2,610,916 | 12:00:11 14/01/2026 |
| 20 |  OKX |
XTZ/USDT | $0.5909 | $2,541,117 | 11:55:51 14/01/2026 |
| 21 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,210 | 11:57:15 14/01/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.5926 | $2,304,696 | 11:57:09 14/01/2026 |
| 23 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,432 | 12:00:09 14/01/2026 |
| 24 | WhiteBIT |
XTZ/USDT | $0.5915 | $1,940,536 | 11:57:11 14/01/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.5907 | $1,936,567 | 11:57:17 14/01/2026 |
| 26 |  Websea |
XTZ/USDT | $0.5907 | $1,833,873 | 12:00:17 14/01/2026 |
| 27 |  EasiCoin |
XTZ/USDT | $0.5917 | $1,828,029 | 12:00:16 14/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5907 | $1,696,507 | 11:57:15 14/01/2026 |
| 29 | Binance |
XTZ/USDT | $0.5920 | $1,694,795 | 11:56:54 14/01/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.5918 | $1,646,071 | 12:00:15 14/01/2026 |
| 31 | BITmarkets |
XTZ/USDT | $0.5916 | $1,645,504 | 12:00:15 14/01/2026 |
| 32 | Millionero |
XTZ/USDT | $0.5913 | $1,588,154 | 11:54:11 14/01/2026 |
| 33 |  Biconomy.com |
XTZ/USDT | $0.5909 | $1,439,237 | 11:54:15 14/01/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.5917 | $1,396,204 | 12:00:11 14/01/2026 |
| 35 |  TruBit Pro Exchange |
XTZ/USDT | $0.5924 | $1,110,802 | 12:00:07 14/01/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.5907 | $1,099,876 | 12:00:15 14/01/2026 |
| 37 |  NovaEx |
XTZ/USDT | $0.5907 | $1,071,304 | 12:00:16 14/01/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.5914 | $1,056,210 | 11:57:16 14/01/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.5907 | $1,040,212 | 11:57:15 14/01/2026 |
| 40 | Hotcoin |
XTZ/USDT | $0.5919 | $1,029,318 | 11:58:11 14/01/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.5917 | $1,022,978 | 11:57:16 14/01/2026 |
| 42 |  KuCoin |
XTZ/USDT | $0.5911 | $983,092 | 11:54:21 14/01/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.5921 | $967,114 | 11:57:11 14/01/2026 |
| 44 | EagleX |
XTZ/USDT | $0.5918 | $945,391 | 12:00:11 14/01/2026 |
| 45 | Phemex |
XTZ/USDT | $0.5917 | $923,455 | 11:57:16 14/01/2026 |
| 46 | Bybit |
XTZ/USDT | $0.5917 | $912,358 | 11:54:13 14/01/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.5908 | $769,021 | 12:00:17 14/01/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.5900 | $768,346 | 11:54:16 14/01/2026 |
| 49 |  Bitrue |
XTZ/USDT | $0.5917 | $760,024 | 11:57:16 14/01/2026 |
| 50 |  Fastex |
XTZ/USDT | $0.5907 | $759,414 | 11:57:16 14/01/2026 |
| 51 |  KCEX |
XTZ/USDT | $0.5907 | $751,525 | 11:57:15 14/01/2026 |
| 52 |  BitMart |
XTZ/USDT | $0.5914 | $722,692 | 11:57:08 14/01/2026 |
| 53 |  Zedcex Exchange |
XTZ/USDT | $0.5916 | $706,040 | 11:57:09 14/01/2026 |
| 54 | B2Z Exchange |
XTZ/USDC | $0.5917 | $694,497 | 12:00:11 14/01/2026 |
| 55 | BITmarkets |
XTZ/USDC | $0.5917 | $693,360 | 12:00:08 14/01/2026 |
| 56 |  Coinbase Exchange |
XTZ/USD | $0.5920 | $671,470 | 11:56:58 14/01/2026 |
| 57 |  BitbabyExchange |
XTZ/USDT | $0.5915 | $671,186 | 11:54:16 14/01/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.5917 | $666,469 | 12:00:17 14/01/2026 |
| 59 |  BlockFin |
XTZ/USDT | $0.5921 | $651,689 | 12:00:11 14/01/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.5916 | $650,122 | 11:54:12 14/01/2026 |
| 61 | Binance |
XTZ/USDC | $0.5917 | $530,426 | 11:56:54 14/01/2026 |
| 62 |  MEXC |
XTZ/USDT | $0.5917 | $520,730 | 11:48:11 14/01/2026 |
| 63 |  XXKK |
XTZ/USDT | $0.5920 | $511,482 | 12:00:18 14/01/2026 |
| 64 |  WEEX |
XTZ/USDT | $0.5916 | $501,378 | 11:57:08 14/01/2026 |
| 65 |  LBank |
XTZ/USDT | $0.5917 | $476,938 | 11:57:13 14/01/2026 |
| 66 | OKX |
XTZ/USDT | $0.5918 | $455,406 | 11:56:24 14/01/2026 |
| 67 |  Gems Trade |
XTZ/USDT | $0.5919 | $455,065 | 12:00:11 14/01/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.5905 | $439,891 | 11:54:15 14/01/2026 |
| 69 |  Gate |
XTZ/USDT | $0.5910 | $430,105 | 11:56:24 14/01/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.5913 | $428,119 | 11:54:09 14/01/2026 |
| 71 |  BloFin |
XTZ/USDT | $0.5921 | $390,805 | 11:54:08 14/01/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.5918 | $377,492 | 11:57:08 14/01/2026 |
| 73 |  VOOX Exchange |
XTZ/USDT | $0.5917 | $364,216 | 11:57:18 14/01/2026 |
| 74 |  BitradeX |
XTZ/USDT | $0.5915 | $345,203 | 11:57:07 14/01/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.5892 | $332,803 | 11:56:53 14/01/2026 |
| 76 | Toobit |
XTZ/USDT | $0.5923 | $330,870 | 11:57:12 14/01/2026 |
| 77 | AscendEX |
XTZ/USDT | $0.5945 | $319,940 | 11:54:08 14/01/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.5921 | $312,757 | 12:00:11 14/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5921 | $312,756 | 12:00:12 14/01/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.5916 | $312,109 | 12:00:07 14/01/2026 |
| 81 | KuCoin |
XTZ/USDT | $0.5916 | $286,376 | 11:56:23 14/01/2026 |
| 82 | WhiteBIT |
XTZ/USDC | $0.5909 | $280,910 | 11:57:11 14/01/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.5915 | $248,485 | 11:57:10 14/01/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.5917 | $239,262 | 11:57:10 14/01/2026 |
| 85 |  BingX |
XTZ/USDT | $0.5916 | $236,381 | 11:57:08 14/01/2026 |
| 86 | KCEX |
XTZ/USDT | $0.5919 | $216,434 | 11:57:11 14/01/2026 |
| 87 |  Picol |
XTZ/USDT | $0.5918 | $211,030 | 12:00:08 14/01/2026 |
| 88 | Gate |
XTZ/USDT | $0.5907 | $206,732 | 11:54:21 14/01/2026 |
| 89 |  Kraken |
XTZ/USD | $0.5917 | $206,481 | 11:59:54 14/01/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.5916 | $203,302 | 11:54:08 14/01/2026 |
| 91 |  EXMO |
XTZ/USDC | $0.5915 | $198,036 | 11:54:11 14/01/2026 |
| 92 |  Ourbit |
XTZ/USDT | $0.5917 | $190,167 | 11:57:08 14/01/2026 |
| 93 | Kraken |
XTZ/EUR | $0.5917 | $167,184 | 11:59:54 14/01/2026 |
| 94 |  BitDelta |
XTZ/USDT | $0.5916 | $167,171 | 11:54:11 14/01/2026 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.5916 | $164,070 | 12:00:16 14/01/2026 |
| 96 |  Bit2Me |
XTZ/EUR | $0.5918 | $163,875 | 11:57:12 14/01/2026 |
| 97 |  YEX |
XTZ/USDT | $0.5917 | $151,792 | 12:00:11 14/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.5918 | $147,733 | 11:54:08 14/01/2026 |
| 99 | Coinbase Exchange |
XTZ/GBP | $0.5913 | $143,457 | 11:56:58 14/01/2026 |
| 100 |  EXMO.ME |
XTZ/USDT | $0.5917 | $133,194 | 12:00:15 14/01/2026 |
| 101 | EXMO |
XTZ/USDT | $0.5912 | $133,191 | 11:54:11 14/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5907 | $111,557 | 12:00:15 14/01/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.5916 | $109,330 | 12:00:14 14/01/2026 |
| 104 | Binance |
XTZ/BTC | $0.5902 | $108,496 | 11:56:42 14/01/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.5874 | $105,100 | 11:58:23 14/01/2026 |
| 106 | Bitget |
XTZ/USDT | $0.5910 | $101,944 | 11:54:11 14/01/2026 |
| 107 |  Globe Derivative Exchange |
XTZ/USD | $0.5917 | $96,471.45 | 12:00:17 14/01/2026 |
| 108 | BitbabyExchange |
XTZ/USDT | $0.5916 | $95,016.26 | 11:54:12 14/01/2026 |
| 109 |  CoinUp.io |
XTZ/USDT | $0.5909 | $93,762.19 | 11:57:08 14/01/2026 |
| 110 |  Bitfinex |
XTZ/USD | $0.5910 | $90,600.20 | 11:59:53 14/01/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.5919 | $88,764.70 | 12:00:13 14/01/2026 |
| 112 |  Bithumb |
XTZ/KRW | $0.5900 | $86,425.16 | 11:59:54 14/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.5906 | $84,784.70 | 11:57:09 14/01/2026 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.5917 | $84,709.24 | 12:00:09 14/01/2026 |
| 115 |  CZR Exchange |
XTZ/USDT | $0.5917 | $84,700.77 | 12:00:13 14/01/2026 |
| 116 |  Paribu |
XTZ/TRY | $0.5851 | $78,486.25 | 11:59:53 14/01/2026 |
| 117 | Binance |
XTZ/TRY | $0.5861 | $77,869.14 | 11:56:54 14/01/2026 |
| 118 | BVOX |
XTZ/USDT | $0.5914 | $70,762.09 | 11:48:12 14/01/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.5917 | $60,280.51 | 12:00:15 14/01/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.5907 | $59,758.94 | 12:00:07 14/01/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.5903 | $58,811.04 | 12:00:09 14/01/2026 |
| 122 |  Coinbase International Exchange |
XTZ/USDC | $0.5926 | $56,358.27 | 12:00:15 14/01/2026 |
| 123 | MEXC |
XTZ/USDC | $0.5907 | $56,037.84 | 11:48:11 14/01/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.5912 | $52,332.75 | 11:57:11 14/01/2026 |
| 125 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 126 | Cofinex |
XTZ/USDT | $0.5911 | $50,888.43 | 12:00:10 14/01/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.5917 | $50,820.85 | 12:00:13 14/01/2026 |
| 128 | Pionex |
XTZ/USDT | $0.5907 | $50,367.68 | 11:57:15 14/01/2026 |
| 129 |  CoinEx |
XTZ/USDT | $0.5916 | $45,219.53 | 11:59:53 14/01/2026 |
| 130 |  BigONE |
XTZ/USDT | $0.5943 | $41,618.31 | 11:57:11 14/01/2026 |
| 131 |  Gemini |
XTZ/USD | $0.5922 | $34,701.35 | 11:59:53 14/01/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.5927 | $34,693.14 | 11:58:23 14/01/2026 |
| 133 | Coinbase Exchange |
XTZ/EUR | $0.5938 | $33,887.10 | 11:56:58 14/01/2026 |
| 134 | Bitrue |
XTZ/USDC | $0.5919 | $32,523.00 | 11:57:11 14/01/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.4450 | $28,613.86 | 11:54:15 14/01/2026 |
| 136 | Kraken |
XTZ/USDT | $0.5934 | $28,053.64 | 11:59:54 14/01/2026 |
| 137 |  XBO.com |
XTZ/USDC | $0.5912 | $25,864.73 | 11:54:11 14/01/2026 |
| 138 | XBO.com |
XTZ/USDT | $0.5925 | $25,831.24 | 11:54:11 14/01/2026 |
| 139 |  Tebbit |
XTZ/USDT | $0.5907 | $25,532.04 | 12:00:16 14/01/2026 |
| 140 | Bitfinex |
XTZ/USDT | $0.6053 | $25,431.25 | 11:57:16 14/01/2026 |
| 141 | XBO.com |
XTZ/USD | $0.5905 | $24,822.62 | 11:54:11 14/01/2026 |
| 142 | XBO.com |
XTZ/EUR | $0.5904 | $24,767.40 | 11:54:11 14/01/2026 |
| 143 |  BitTap |
XTZ/USDT | $0.5917 | $23,260.77 | 12:00:16 14/01/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.5439 | $18,440.92 | 11:57:07 14/01/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.5919 | $16,903.75 | 11:57:11 14/01/2026 |
| 146 |  Bitvavo |
XTZ/EUR | $0.5906 | $16,452.01 | 11:57:08 14/01/2026 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.5912 | $16,022.43 | 11:56:58 14/01/2026 |
| 148 | BloFin |
XTZ/USDT | $0.5917 | $15,448.65 | 11:57:26 14/01/2026 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.5918 | $13,009.38 | 11:48:17 14/01/2026 |
| 150 | BYDFi |
XTZ/USDT | $0.5911 | $11,951.63 | 12:00:16 14/01/2026 |
| 151 | Paribu |
XTZ/USDT | $0.5904 | $11,154.47 | 11:59:53 14/01/2026 |
| 152 |  PointPay |
XTZ/USDC | $0.5917 | $8,142.58 | 11:57:07 14/01/2026 |
| 153 |  Kanga Exchange |
XTZ/USDT | $0.5906 | $6,641.57 | 11:57:07 14/01/2026 |
| 154 | Kanga Exchange |
XTZ/USDC | $0.5908 | $6,408.95 | 11:57:07 14/01/2026 |
| 155 |  ChangeNOW |
XTZ/BTC | $0.5889 | $6,256.16 | 12:00:08 14/01/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.5920 | $5,318.57 | 12:00:11 14/01/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.5910 | $5,120.81 | 11:59:53 14/01/2026 |
| 158 | CoinEx |
XTZ/USDC | $0.5914 | $5,017.48 | 11:59:53 14/01/2026 |
| 159 |  Tokocrypto |
XTZ/USDT | $0.5915 | $4,452.12 | 11:57:08 14/01/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.5916 | $4,286.27 | 12:00:11 14/01/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.5883 | $2,720.13 | 11:56:53 14/01/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.5896 | $2,714.20 | 11:59:54 14/01/2026 |
| 163 | Kraken |
XTZ/USDC | $0.5917 | $2,587.52 | 11:59:54 14/01/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.5907 | $2,366.19 | 12:00:16 14/01/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.5947 | $1,991.56 | 11:59:54 14/01/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.5945 | $1,776.54 | 11:57:08 14/01/2026 |
| 167 |  Bitlo |
XTZ/TRY | $0.5902 | $1,626.33 | 11:57:09 14/01/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.5927 | $1,257.29 | 12:00:27 14/01/2026 |
| 169 | TRIV |
XTZ/USDT | $0.5913 | $1,257.21 | 12:00:27 14/01/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.5956 | $1,177.12 | 11:57:12 14/01/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.5985 | $821.92 | 11:59:23 14/01/2026 |
| 172 |  WazirX |
XTZ/USDT | $0.5797 | $800.64 | 12:00:12 14/01/2026 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.5969 | $733.52 | 11:57:12 14/01/2026 |
| 174 |  CoinDCX |
XTZ/INR | $0.6003 | $503.03 | 11:54:16 14/01/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.5907 | $219.56 | 12:00:15 14/01/2026 |
| 176 | OKX |
XTZ/USD | $0.5933 | $184.79 | 11:56:53 14/01/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.5798 | $166.23 | 11:57:09 14/01/2026 |
| 178 | CoinDCX |
XTZ/USDT | $0.5915 | $141.89 | 11:54:16 14/01/2026 |
| 179 |  WOO X |
XTZ/USDT | $0.5911 | $130.82 | 11:54:11 14/01/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.6002 | $95.20 | 12:00:07 14/01/2026 |
| 181 | OKX |
XTZ/EUR | $0.5940 | $84.23 | 11:56:53 14/01/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.6069 | $71.57 | 11:57:11 14/01/2026 |
| 183 |  Giottus |
XTZ/INR | $0.5292 | $34.59 | 11:54:09 14/01/2026 |
| 184 |  CEX.IO |
XTZ/EUR | $0.5935 | $29.35 | 11:51:07 14/01/2026 |
| 185 | CEX.IO |
XTZ/USD | $0.5926 | $27.97 | 11:51:07 14/01/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.5926 | $26.31 | 11:51:07 14/01/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.5933 | $20.62 | 11:51:07 14/01/2026 |
| 188 | Upbit |
XTZ/BTC | $0.5846 | $17.20 | 11:56:24 14/01/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.5077 | $4.29 | 11:54:11 14/01/2026 |
| 190 |  BitTrade |
XTZ/JPY | $0.5575 | $1.07 | 11:57:12 14/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5150 | $0.005150 | 11:58:53 14/01/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.5917 | $0.00000001000 | 12:00:08 14/01/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 12:00:11 14/01/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.6078 | $0 | 11:57:08 14/01/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1387 | $0 | 11:57:07 14/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5110 | $0 | 12:00:11 14/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5335 | $0 | 12:00:50 14/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.55 | $0 | 12:00:50 14/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5779 | $0 | 12:00:50 14/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 12:00:50 14/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 12:00:50 14/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5331 | $0 | 12:00:50 14/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5914 | $0 | 12:00:08 14/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 12:00:07 14/01/2026 |
| 205 | Giottus |
XTZ/USDT | $0.5916 | $0 | 11:54:09 14/01/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.5919 | $0 | 12:00:14 14/01/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.5928 | $0 | 12:00:14 14/01/2026 |
| 208 |  Binance TH |
XTZ/USDT | $0.5916 | $0 | 11:57:12 14/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5899 | $0 | 12:03:38 14/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5915 | $0 | 12:00:11 14/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 14/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,341,764 với tỷ giá $0.5918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.