Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,326,769,177,807 Khối lượng (24h): $100,268,890,736 Thị phần: BTC: 57.9%, ETH: 10.5%
Tezos (XTZ)Tezos XTZ
Xếp hạng #89 09:54:00 27/02/2026
Giá Tezos (XTZ)
$0.3909 -1.41%
0.000005804 BTC 10,425 VND
Thấp: $0.3835 Cao: $0.3983

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3902 $156,155,162 08:57:16 27/02/2026
2 KTX KTX XTZ/USDT $0.3890 $50,411,124 09:00:16 27/02/2026
3 KTX KTX XTZ/USDT $0.3906 $13,926,924 09:00:11 27/02/2026
4 Tapbit Tapbit XTZ/USDT $0.9775 $11,846,446 08:57:15 27/02/2026
5 Millionero Millionero XTZ/USDT $0.3896 $9,508,367 09:00:15 27/02/2026
6 AscendEX AscendEX XTZ/USDT $0.3892 $7,091,595 08:57:15 27/02/2026
7 Binance Binance XTZ/USDT $0.3890 $6,987,757 08:54:16 27/02/2026
8 Toobit Toobit XTZ/USDT $0.3902 $6,178,238 08:57:17 27/02/2026
9 Ju.com Ju.com XTZ/USDT $0.3882 $4,180,702 08:57:15 27/02/2026
10 CZR Exchange CZR Exchange XTZ/USDT $0.3890 $3,769,887 09:00:15 27/02/2026
11 Coinlocally Coinlocally XTZ/USDT $0.3900 $3,722,807 09:00:16 27/02/2026
12 Bybit Bybit XTZ/USDT $0.3897 $3,605,444 08:54:16 27/02/2026
13 WhiteBIT WhiteBIT XTZ/USDT $0.3910 $3,256,584 08:57:15 27/02/2026
14 NovaEx NovaEx XTZ/USDT $0.3900 $2,780,916 09:00:16 27/02/2026
15 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,563 09:00:15 27/02/2026
16 BVOX BVOX XTZ/USDT $0.3892 $2,292,537 08:57:15 27/02/2026
17 Bibox Bibox XTZ/USDT $0.5310 $2,272,874 09:00:11 27/02/2026
18 OKX OKX XTZ/USDT $0.3895 $2,245,390 08:56:09 27/02/2026
19 KuCoin KuCoin XTZ/USDT $0.3900 $1,970,969 08:54:18 27/02/2026
20 Phemex Phemex XTZ/USDT $0.3906 $1,771,028 08:57:11 27/02/2026
21 EasiCoin EasiCoin XTZ/USDT $0.3890 $1,529,002 09:00:16 27/02/2026
22 BTSE BTSE XTZ/USDT $0.3898 $1,492,596 08:57:15 27/02/2026
23 Biconomy.com Biconomy.com XTZ/USDT $0.3896 $1,484,341 08:57:15 27/02/2026
24 B2Z Exchange B2Z Exchange XTZ/USD $0.3897 $1,454,938 09:00:15 27/02/2026
25 BITmarkets BITmarkets XTZ/USDT $0.3894 $1,454,124 09:00:16 27/02/2026
26 CRMClick CRMClick XTZ/USDT $0.3920 $1,411,496 08:57:13 27/02/2026
27 HTX HTX XTZ/USDT $0.3921 $1,410,913 08:59:54 27/02/2026
28 FameEX FameEX XTZ/USDT $0.3892 $1,376,514 08:57:17 27/02/2026
29 Websea Websea XTZ/USDT $0.3890 $1,204,449 09:00:16 27/02/2026
30 Zoomex Zoomex XTZ/USDT $0.3898 $1,082,206 08:57:15 27/02/2026
31 Millionero Millionero XTZ/USDT $0.3898 $1,067,909 09:00:08 27/02/2026
32 WhiteBIT WhiteBIT XTZ/USDT $0.3904 $996,375 08:57:08 27/02/2026
33 Hotcoin Hotcoin XTZ/USDT $0.3892 $938,728 08:57:18 27/02/2026
34 Coinlocally Coinlocally XTZ/USDT $0.3900 $928,563 09:00:07 27/02/2026
35 Binance Binance XTZ/USDT $0.3902 $821,673 08:56:54 27/02/2026
36 Phemex Phemex XTZ/USDT $0.3892 $808,062 08:57:17 27/02/2026
37 Bitunix Bitunix XTZ/USDT $0.3892 $771,505 08:48:15 27/02/2026
38 BitMart BitMart XTZ/USDT $0.3904 $725,869 08:57:08 27/02/2026
39 EagleX EagleX XTZ/USDT $0.3890 $719,401 09:00:15 27/02/2026
40 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3906 $626,041 09:00:16 27/02/2026
41 Gate Gate XTZ/USDT $0.3889 $613,160 08:54:18 27/02/2026
42 KCEX KCEX XTZ/USDT $0.3902 $610,821 08:57:15 27/02/2026
43 YUBIT YUBIT XTZ/USDT $0.3892 $603,931 08:57:15 27/02/2026
44 Bitrue Bitrue XTZ/USDT $0.3912 $556,515 08:57:16 27/02/2026
45 BlockFin BlockFin XTZ/USDT $0.3909 $544,834 08:57:11 27/02/2026
46 YUBIT YUBIT XTZ/USDT $0.3900 $524,190 08:57:07 27/02/2026
47 EagleX EagleX XTZ/USDT $0.3901 $519,990 09:00:08 27/02/2026
48 Ju.com Ju.com XTZ/USDT $0.3903 $505,303 08:57:07 27/02/2026
49 WEEX WEEX XTZ/USDT $0.3903 $503,944 08:57:12 27/02/2026
50 Aivora Exchange Aivora Exchange XTZ/USDT $0.3910 $500,352 09:00:17 27/02/2026
51 BitbabyExchange BitbabyExchange XTZ/USDT $0.3892 $485,758 08:57:16 27/02/2026
52 Hotcoin Hotcoin XTZ/USDT $0.3904 $445,117 08:57:46 27/02/2026
53 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3904 $438,230 08:56:29 27/02/2026
54 Bybit Bybit XTZ/USDT $0.3898 $374,376 08:54:08 27/02/2026
55 AscendEX AscendEX XTZ/USDT $0.3919 $334,688 08:57:07 27/02/2026
56 BloFin BloFin XTZ/USDT $0.3901 $325,676 09:00:11 27/02/2026
57 Cofinex Cofinex XTZ/USDT $0.3896 $319,582 09:00:17 27/02/2026
58 Gate Gate XTZ/USDT $0.3901 $251,940 08:56:54 27/02/2026
59 BITmarkets BITmarkets XTZ/USD $0.3900 $245,267 09:00:12 27/02/2026
60 B2Z Exchange B2Z Exchange XTZ/USD $0.3900 $238,798 09:03:08 27/02/2026
61 MEXC MEXC XTZ/USDT $0.3903 $222,553 08:57:08 27/02/2026
62 XXKK XXKK XTZ/USDT $0.4020 $222,118 09:00:08 27/02/2026
63 BitradeX BitradeX XTZ/USDT $0.3904 $219,452 08:57:08 27/02/2026
64 SuperEx SuperEx XTZ/USDT $0.3909 $217,745 09:00:09 27/02/2026
65 LBank LBank XTZ/USDT $0.3904 $208,804 08:57:13 27/02/2026
66 Binance Binance XTZ/USDC $0.3908 $198,888 08:56:54 27/02/2026
67 Toobit Toobit XTZ/USDT $0.3899 $198,271 08:57:10 27/02/2026
68 KCEX KCEX XTZ/USDT $0.3904 $186,212 08:57:09 27/02/2026
69 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3896 $185,189 08:56:29 27/02/2026
70 Upbit Upbit XTZ/KRW $0.3922 $182,528 08:56:54 27/02/2026
71 FMFW.io FMFW.io XTZ/USDT $0.3904 $182,041 08:54:08 27/02/2026
72 Gleec BTC Gleec BTC XTZ/USDT $0.3900 $181,998 09:00:08 27/02/2026
73 HitBTC HitBTC XTZ/USDT $0.3900 $181,996 09:00:20 27/02/2026
74 EXMO EXMO XTZ/USDC $0.3898 $173,357 09:00:09 27/02/2026
75 CEEX exchange CEEX exchange XTZ/USDT $0.3900 $173,025 09:00:10 27/02/2026
76 EXMO.ME EXMO.ME XTZ/USDC $0.3893 $172,404 08:54:11 27/02/2026
77 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3896 $160,430 08:57:00 27/02/2026
78 XT.COM XT.COM XTZ/USDT $0.3904 $159,529 08:57:12 27/02/2026
79 ASTX ASTX XTZ/USDT $0.3903 $159,228 09:00:09 27/02/2026
80 DigiFinex DigiFinex XTZ/USDT $0.3902 $148,000 08:57:08 27/02/2026
81 EXMO.ME EXMO.ME XTZ/USDT $0.3898 $136,405 08:54:11 27/02/2026
82 EXMO EXMO XTZ/USDT $0.3900 $136,225 09:00:09 27/02/2026
83 Pionex Pionex XTZ/USDT $0.3903 $120,321 08:57:12 27/02/2026
84 CoinUp.io CoinUp.io XTZ/USDT $0.3901 $107,522 08:54:12 27/02/2026
85 WhiteBIT WhiteBIT XTZ/USDC $0.3901 $106,513 08:57:08 27/02/2026
86 Picol Picol XTZ/USDT $0.3904 $106,018 09:00:10 27/02/2026
87 BITmarkets BITmarkets XTZ/USDT $0.3899 $102,591 09:00:12 27/02/2026
88 BTSE BTSE XTZ/USDT $0.3900 $102,324 08:57:08 27/02/2026
89 B2Z Exchange B2Z Exchange XTZ/USDT $0.3910 $98,399.36 09:03:08 27/02/2026
90 BingX BingX XTZ/USDT $0.3902 $97,352.36 08:57:15 27/02/2026
91 BYDFi BYDFi XTZ/USDT $0.3900 $96,421.99 08:54:11 27/02/2026
92 Ourbit Ourbit XTZ/USDT $0.3903 $92,484.54 08:57:12 27/02/2026
93 Bitunix Bitunix XTZ/USDT $0.3901 $89,614.46 08:48:11 27/02/2026
94 YEX YEX XTZ/USDT $0.3900 $89,509.50 09:00:09 27/02/2026
95 CZR Exchange CZR Exchange XTZ/USDT $0.3900 $88,810.36 09:00:08 27/02/2026
96 BitGW Exchange BitGW Exchange XTZ/USDT $0.3898 $87,641.92 09:00:14 27/02/2026
97 OKX OKX XTZ/USDT $0.3898 $86,574.61 08:56:53 27/02/2026
98 Qmall Exchange Qmall Exchange XTZ/USDT $0.3903 $76,257.08 09:00:11 27/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3897 $75,519.02 08:59:53 27/02/2026
100 BlockFin BlockFin XTZ/USDT $0.3900 $73,704.66 09:00:23 27/02/2026
101 Pionex Pionex XTZ/USDT $0.3892 $61,023.35 08:57:15 27/02/2026
102 CoinEx CoinEx XTZ/USDT $0.3902 $60,213.44 08:59:53 27/02/2026
103 WHXEX WHXEX XTZ/USDT $0.3900 $58,400.08 09:00:12 27/02/2026
104 Koinbay Koinbay XTZ/USDT $0.3900 $58,146.13 09:00:10 27/02/2026
105 MEXC MEXC XTZ/USDC $0.3903 $56,644.15 08:54:10 27/02/2026
106 KuCoin KuCoin XTZ/USDT $0.3903 $55,933.80 08:43:23 27/02/2026
107 Bitcastle Bitcastle XTZ/USDT $0.3904 $55,224.26 09:00:10 27/02/2026
108 LeveX LeveX XTZ/USDT $0.3900 $48,401.72 09:00:15 27/02/2026
109 Aivora Exchange Aivora Exchange XTZ/USDT $0.3906 $47,054.24 09:00:11 27/02/2026
110 BitbabyExchange BitbabyExchange XTZ/USDT $0.3903 $46,994.03 08:54:12 27/02/2026
111 BVOX BVOX XTZ/USDT $0.3902 $46,740.73 08:57:13 27/02/2026
112 Kraken Kraken XTZ/USD $0.3898 $45,165.14 08:59:24 27/02/2026
113 Paribu Paribu XTZ/TRY $0.3908 $40,408.16 09:02:53 27/02/2026
114 Bithumb Bithumb XTZ/KRW $0.3932 $39,486.31 08:59:54 27/02/2026
115 Bitfinex Bitfinex XTZ/USD $0.3900 $38,916.23 08:59:53 27/02/2026
116 ICRYPEX ICRYPEX XTZ/USDT $0.3964 $38,913.10 09:00:07 27/02/2026
117 ZKE ZKE XTZ/USDT $0.3900 $35,037.67 09:00:11 27/02/2026
118 Binance Binance XTZ/BTC $0.3901 $30,768.99 08:56:54 27/02/2026
119 Bitkub Bitkub XTZ/THB $0.4498 $28,926.69 08:57:11 27/02/2026
120 ASTX ASTX XTZ/USDT $0.3900 $28,090.91 09:00:16 27/02/2026
121 Bitrue Bitrue XTZ/USDC $0.3903 $27,315.41 08:57:12 27/02/2026
122 Bitget Bitget XTZ/USDT $0.3896 $25,972.15 08:54:12 27/02/2026
123 Kraken Kraken XTZ/USDT $0.3905 $24,660.42 08:59:24 27/02/2026
124 Bit2Me Bit2Me XTZ/EUR $0.3905 $22,162.12 09:00:09 27/02/2026
125 Kraken Kraken XTZ/EUR $0.3905 $21,540.40 08:59:24 27/02/2026
126 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3921 $21,289.98 08:56:29 27/02/2026
127 BloFin BloFin XTZ/USDT $0.3900 $21,133.45 09:00:16 27/02/2026
128 Bitfinex Bitfinex XTZ/USDT $0.3910 $17,999.50 08:57:16 27/02/2026
129 Tebbit Tebbit XTZ/USDT $0.3900 $17,941.01 09:00:16 27/02/2026
130 LATOKEN LATOKEN XTZ/USDT $0.3907 $17,863.09 08:54:07 27/02/2026
131 XBO.com XBO.com XTZ/USDC $0.3911 $16,913.75 09:00:11 27/02/2026
132 XBO.com XBO.com XTZ/USDT $0.3901 $16,856.58 09:00:11 27/02/2026
133 XBO.com XBO.com XTZ/EUR $0.3915 $16,133.81 09:00:11 27/02/2026
134 XBO.com XBO.com XTZ/USD $0.3915 $16,116.15 09:00:11 27/02/2026
135 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3890 $15,985.35 08:45:16 27/02/2026
136 BitTap BitTap XTZ/USDT $0.3900 $15,315.48 09:00:23 27/02/2026
137 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3898 $12,602.38 08:45:11 27/02/2026
138 Bitvavo Bitvavo XTZ/EUR $0.3935 $11,900.35 08:57:14 27/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3917 $11,452.38 08:59:53 27/02/2026
140 BITmarkets BITmarkets XTZ/USDC $0.3900 $11,369.50 09:00:12 27/02/2026
141 B2Z Exchange B2Z Exchange XTZ/USDC $0.3900 $10,926.29 09:03:08 27/02/2026
142 Kanga Exchange Kanga Exchange XTZ/USDT $0.3891 $10,478.56 08:57:11 27/02/2026
143 Kanga Exchange Kanga Exchange XTZ/USDC $0.3901 $9,181.49 08:57:11 27/02/2026
144 Paribu Paribu XTZ/USDT $0.3903 $9,101.80 09:02:53 27/02/2026
145 BYDFi BYDFi XTZ/USDT $0.3894 $8,271.58 09:00:15 27/02/2026
146 Kraken Kraken XTZ/USDC $0.3901 $8,190.78 08:59:54 27/02/2026
147 Upbit Upbit XTZ/BTC $0.3988 $6,093.69 08:56:54 27/02/2026
148 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3912 $5,379.50 09:03:16 27/02/2026
149 Binance Binance XTZ/TRY $0.3899 $5,162.85 08:56:42 27/02/2026
150 Fastex Fastex XTZ/USDT $0.3901 $4,837.12 08:57:11 27/02/2026
151 CoinEx CoinEx XTZ/USDC $0.3898 $3,442.91 08:59:53 27/02/2026
152 CoinEx CoinEx XTZ/BTC $0.3907 $3,388.75 08:59:53 27/02/2026
153 Binance.US Binance.US XTZ/USDT $0.3953 $3,361.59 08:59:23 27/02/2026
154 OKX OKX XTZ/EUR $0.3891 $2,924.55 08:56:53 27/02/2026
155 Coinone Coinone XTZ/KRW $0.3911 $2,716.35 08:58:53 27/02/2026
156 Koinpark Koinpark XTZ/USDT $0.3903 $2,053.89 08:54:08 27/02/2026
157 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3909 $1,785.30 08:45:11 27/02/2026
158 OKJ OKJ XTZ/JPY $0.3903 $1,553.34 09:00:09 27/02/2026
159 Bitlo Bitlo XTZ/TRY $0.3906 $1,553.09 08:57:12 27/02/2026
160 HitBTC HitBTC XTZ/BTC $0.3893 $1,095.96 09:00:20 27/02/2026
161 Korbit Korbit XTZ/KRW $0.3914 $1,047.18 09:00:12 27/02/2026
162 PrimeXBT PrimeXBT XTZ/USDT $0.3891 $970.09 09:03:16 27/02/2026
163 Indodax Indodax XTZ/IDR $0.3912 $615.76 09:02:54 27/02/2026
164 Gemini Gemini XTZ/USD $0.3912 $431.30 08:59:54 27/02/2026
165 ChangeNOW ChangeNOW XTZ/BTC $0.3934 $349.42 08:57:11 27/02/2026
166 Flipster Flipster XTZ/USDT $0.3900 $245.61 09:00:16 27/02/2026
167 KuCoin KuCoin XTZ/BTC $0.3909 $239.57 08:43:23 27/02/2026
168 Foxbit Foxbit XTZ/BRL $0.3872 $112.51 08:57:11 27/02/2026
169 CoinDCX CoinDCX XTZ/INR $0.4203 $100.47 08:57:16 27/02/2026
170 Remitano Remitano XTZ/USDT $0.3915 $76.52 09:00:12 27/02/2026
171 CoinDCX CoinDCX XTZ/USDT $0.3904 $69.52 08:57:16 27/02/2026
172 CEX.IO CEX.IO XTZ/USDC $0.3912 $39.37 08:54:12 27/02/2026
173 Poloniex Poloniex XTZ/USDT $0.3690 $37.13 08:59:53 27/02/2026
174 CEX.IO CEX.IO XTZ/USDT $0.3910 $18.96 08:54:12 27/02/2026
175 CEX.IO CEX.IO XTZ/EUR $0.3917 $18.55 08:54:12 27/02/2026
176 CEX.IO CEX.IO XTZ/USD $0.3910 $15.95 08:54:12 27/02/2026
177 Tokocrypto Tokocrypto XTZ/USDT $0.3903 $13.78 08:57:09 27/02/2026
178 Unocoin Unocoin XTZ/INR $0.3846 $11.64 08:54:11 27/02/2026
179 MAX Exchange MAX Exchange XTZ/TWD $0.3957 $11.51 09:00:09 27/02/2026
180 Coinmetro Coinmetro XTZ/USDT $0.3904 $0.00000001000 09:00:07 27/02/2026
181 HitBTC HitBTC XTZ/USDC $0.3698 $0 09:00:20 27/02/2026
182 HitBTC HitBTC XTZ/USDT $0.3949 $0 09:00:24 27/02/2026
183 zondacrypto zondacrypto XTZ/USDC $0.4030 $0 09:00:18 27/02/2026
184 OKX OKX XTZ/USD $0.3757 $0 08:56:53 27/02/2026
185 BigONE BigONE XTZ/USDT $0.3647 $0 08:57:11 27/02/2026
186 ZebPay ZebPay XTZ/INR $0.4175 $0 08:54:10 27/02/2026
187 Bitbns Bitbns XTZ/INR $0.1374 $0 08:57:11 27/02/2026
188 WazirX WazirX XTZ/USDT $0.3943 $0 09:03:08 27/02/2026
189 NovaDAX NovaDAX XTZ/BRL $0.3735 $0 09:00:11 27/02/2026
190 Mandala Exchange Mandala Exchange XTZ/USDC $0.3698 $0 09:00:12 27/02/2026
191 CoinJar CoinJar XTZ/AUD $0.4013 $0 09:00:46 27/02/2026
192 CoinJar CoinJar XTZ/GBP $0.5825 $0 09:00:46 27/02/2026
193 CoinJar CoinJar XTZ/USD $0.4204 $0 09:00:46 27/02/2026
194 CoinJar CoinJar XTZ/USDC $0.3998 $0 09:00:46 27/02/2026
195 CoinJar CoinJar XTZ/USDT $0.5570 $0 09:00:46 27/02/2026
196 digitalexchange.id digitalexchange.id XTZ/IDR $0.3917 $0 09:00:11 27/02/2026
197 FMFW.io FMFW.io XTZ/USDC $0.3698 $0 08:54:08 27/02/2026
198 BitTrade BitTrade XTZ/JPY $0.3620 $0 09:00:14 27/02/2026
199 Giottus Giottus XTZ/INR $0.4143 $0 08:30:08 27/02/2026
200 Giottus Giottus XTZ/USDT $0.3900 $0 08:30:08 27/02/2026
201 CoinZoom CoinZoom XTZ/USD $0.3903 $0 09:00:21 27/02/2026
202 WOO X WOO X XTZ/USDT $0.3903 $0 09:00:14 27/02/2026
203 ONUS Pro ONUS Pro XTZ/VNDC $0.3909 $0 09:00:13 27/02/2026
204 Binance TH Binance TH XTZ/USDT $0.3904 $0 08:57:11 27/02/2026
205 Gems Trade Gems Trade XTZ/USDT $0.3898 $0 09:00:10 27/02/2026
206 ADEN ADEN XTZ/USDT $0.3896 $0 09:03:42 27/02/2026
207 Gate US Gate US XTZ/USDT $0.3905 $0 09:00:09 27/02/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 27/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,155,162 với tỷ giá $0.3902.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1012 đánh giá