Tezos XTZ
Xếp hạng #108
15:24:48 05/11/2026
Giá Tezos (XTZ)
$0.2678 6.65%
0.000003327 BTC
6,936 VND
Thấp: $0.2488
Cao: $0.2801
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2642 | $97,205,231 | 15:00:15 05/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,358 | 14:57:15 05/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2647 | $5,395,549 | 14:54:16 05/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2647 | $4,514,036 | 14:57:15 05/11/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,913 | 14:57:15 05/11/2026 |
| 6 |  Bybit |
XTZ/USDT | $0.2643 | $1,657,679 | 14:54:16 05/11/2026 |
| 7 |  Biconomy.com |
XTZ/USDT | $0.2643 | $1,225,138 | 14:54:15 05/11/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2638 | $1,186,121 | 15:00:15 05/11/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.2646 | $1,180,653 | 15:00:16 05/11/2026 |
| 10 |  BYDFi |
XTZ/USDT | $0.2643 | $1,155,742 | 14:57:16 05/11/2026 |
| 11 | Bybit |
XTZ/USDT | $0.2655 | $1,117,288 | 14:54:08 05/11/2026 |
| 12 |  EasiCoin |
XTZ/USDT | $0.2645 | $1,042,425 | 15:00:16 05/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2643 | $1,025,678 | 14:57:19 05/11/2026 |
| 14 | Binance |
XTZ/USDT | $0.2645 | $986,296 | 14:56:42 05/11/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2635 | $965,099 | 14:57:15 05/11/2026 |
| 16 |  Bitbase |
XTZ/USDT | $0.2646 | $845,318 | 14:54:17 05/11/2026 |
| 17 |  Upbit |
XTZ/KRW | $0.2653 | $764,480 | 14:56:24 05/11/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2646 | $731,462 | 14:54:16 05/11/2026 |
| 19 |  Toobit |
XTZ/USDT | $0.2643 | $724,913 | 14:57:16 05/11/2026 |
| 20 |  BlockFin |
XTZ/USDT | $0.2646 | $669,190 | 14:54:07 05/11/2026 |
| 21 |  Bitunix |
XTZ/USDT | $0.2642 | $653,979 | 14:57:16 05/11/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.2642 | $629,592 | 14:57:17 05/11/2026 |
| 23 |  Gate |
XTZ/USDT | $0.2647 | $594,944 | 14:56:55 05/11/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.2645 | $566,346 | 15:00:15 05/11/2026 |
| 25 |  YUBIT |
XTZ/USDT | $0.2648 | $500,386 | 14:57:11 05/11/2026 |
| 26 |  HTX |
XTZ/USDT | $0.2647 | $497,802 | 14:59:54 05/11/2026 |
| 27 |  Zoomex |
XTZ/USDT | $0.2642 | $497,705 | 14:57:20 05/11/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.2646 | $492,059 | 14:57:09 05/11/2026 |
| 29 | YUBIT |
XTZ/USDT | $0.2642 | $461,068 | 14:57:15 05/11/2026 |
| 30 |  Bitbaby |
XTZ/USDT | $0.2644 | $442,510 | 15:00:16 05/11/2026 |
| 31 |  OKX |
XTZ/USDT | $0.2654 | $426,944 | 14:56:53 05/11/2026 |
| 32 |  Cofinex |
XTZ/USDT | $0.2646 | $426,781 | 15:00:17 05/11/2026 |
| 33 |  Bitget |
XTZ/USDT | $0.2645 | $426,746 | 14:54:16 05/11/2026 |
| 34 |  BitGW Exchange |
XTZ/USDT | $0.2654 | $426,594 | 14:57:11 05/11/2026 |
| 35 |  BloFin |
XTZ/USDT | $0.2652 | $401,403 | 14:48:10 05/11/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.2645 | $352,356 | 14:57:10 05/11/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2655 | $336,451 | 14:51:13 05/11/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.2645 | $327,800 | 14:57:08 05/11/2026 |
| 39 |  LBank |
XTZ/USDT | $0.2646 | $312,942 | 14:57:08 05/11/2026 |
| 40 |  Paribu |
XTZ/TRY | $0.2645 | $286,928 | 14:59:53 05/11/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.2657 | $280,626 | 14:56:59 05/11/2026 |
| 42 |  DigiFinex |
XTZ/USDT | $0.2648 | $271,689 | 14:57:11 05/11/2026 |
| 43 |  B2Z Exchange |
XTZ/USD | $0.2641 | $269,397 | 15:00:09 05/11/2026 |
| 44 |  BITmarkets |
XTZ/USD | $0.2643 | $268,962 | 14:57:09 05/11/2026 |
| 45 |  Kraken |
XTZ/USD | $0.2651 | $264,228 | 14:59:54 05/11/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.2643 | $255,375 | 14:57:16 05/11/2026 |
| 47 |  SuperEx |
XTZ/USDT | $0.2641 | $243,499 | 14:57:10 05/11/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.2646 | $241,135 | 14:57:08 05/11/2026 |
| 49 |  CEEX exchange |
XTZ/USDT | $0.2638 | $217,266 | 15:00:08 05/11/2026 |
| 50 | BlockFin |
XTZ/USDT | $0.2645 | $216,480 | 14:57:23 05/11/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,136 | 15:00:16 05/11/2026 |
| 52 |  TRAIEX |
XTZ/USDT | $0.2647 | $204,330 | 15:00:15 05/11/2026 |
| 53 |  BTSE |
XTZ/USDT | $0.2639 | $204,241 | 14:57:15 05/11/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2639 | $204,065 | 14:57:15 05/11/2026 |
| 55 | Bitbase |
XTZ/USDT | $0.2659 | $202,971 | 14:48:07 05/11/2026 |
| 56 |  Ourbit |
XTZ/USDT | $0.2651 | $199,215 | 14:54:08 05/11/2026 |
| 57 | B2Z Exchange |
XTZ/USD | $0.2647 | $196,031 | 15:00:15 05/11/2026 |
| 58 | Toobit |
XTZ/USDT | $0.2647 | $172,411 | 14:57:10 05/11/2026 |
| 59 | Kraken |
XTZ/EUR | $0.2651 | $156,418 | 14:59:54 05/11/2026 |
| 60 |  Bithumb |
XTZ/KRW | $0.2648 | $156,191 | 14:59:53 05/11/2026 |
| 61 | Binance |
XTZ/TRY | $0.2635 | $152,128 | 14:56:42 05/11/2026 |
| 62 |  Bit2Me |
XTZ/EUR | $0.2648 | $151,303 | 14:57:10 05/11/2026 |
| 63 |  Pionex |
XTZ/USDT | $0.2648 | $137,431 | 14:57:09 05/11/2026 |
| 64 |  XT.COM |
XTZ/USDT | $0.2646 | $132,448 | 14:57:11 05/11/2026 |
| 65 |  Picol |
XTZ/USDT | $0.2650 | $121,298 | 15:00:08 05/11/2026 |
| 66 | BYDFi |
XTZ/USDT | $0.2658 | $114,697 | 14:57:07 05/11/2026 |
| 67 | Paribu |
XTZ/USDT | $0.2649 | $99,602.44 | 14:59:53 05/11/2026 |
| 68 | ASTX |
XTZ/USDT | $0.2652 | $98,275.60 | 15:00:09 05/11/2026 |
| 69 |  BtcTurk | Kripto |
XTZ/TRY | $0.2651 | $93,457.43 | 14:59:53 05/11/2026 |
| 70 | Bitunix |
XTZ/USDT | $0.2650 | $93,297.94 | 14:57:07 05/11/2026 |
| 71 | Bitget |
XTZ/USDT | $0.2657 | $92,712.18 | 14:55:10 05/11/2026 |
| 72 | Gate |
XTZ/USDT | $0.2645 | $91,847.21 | 14:54:20 05/11/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.2660 | $88,538.46 | 15:00:10 05/11/2026 |
| 74 | MEXC |
XTZ/USDT | $0.2668 | $88,121.27 | 14:48:09 05/11/2026 |
| 75 | KTX |
XTZ/USDT | $0.2650 | $86,377.45 | 15:00:09 05/11/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.2650 | $83,700.20 | 14:57:08 05/11/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.2654 | $77,520.46 | 14:56:53 05/11/2026 |
| 78 |  BingX |
XTZ/USDT | $0.2644 | $74,676.36 | 14:57:08 05/11/2026 |
| 79 |  Bitvavo |
XTZ/EUR | $0.2653 | $72,287.98 | 14:57:10 05/11/2026 |
| 80 | Coinbase Exchange |
XTZ/EUR | $0.2650 | $71,471.15 | 14:56:59 05/11/2026 |
| 81 | KuCoin |
XTZ/USDT | $0.2647 | $68,012.59 | 14:54:19 05/11/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.2647 | $66,913.04 | 14:57:10 05/11/2026 |
| 83 | CZR Exchange |
XTZ/USDT | $0.2638 | $64,425.67 | 15:00:12 05/11/2026 |
| 84 |  XBO.com |
XTZ/USDT | $0.2662 | $63,987.71 | 14:54:07 05/11/2026 |
| 85 |  Crypto.com Exchange |
XTZ/USD | $0.2650 | $54,110.37 | 14:57:10 05/11/2026 |
| 86 | Cofinex |
XTZ/USDT | $0.2655 | $50,794.12 | 15:00:11 05/11/2026 |
| 87 | Kraken |
XTZ/USDT | $0.2650 | $49,873.66 | 14:59:24 05/11/2026 |
| 88 | Binance |
XTZ/USDC | $0.2645 | $44,090.26 | 14:56:54 05/11/2026 |
| 89 | Koinbay |
XTZ/USDT | $0.2637 | $43,495.47 | 14:57:09 05/11/2026 |
| 90 | Bitbaby |
XTZ/USDT | $0.2650 | $42,259.95 | 15:00:12 05/11/2026 |
| 91 |  BigONE |
XTZ/USDT | $0.2649 | $39,375.30 | 14:54:07 05/11/2026 |
| 92 |  LeveX |
XTZ/USDT | $0.2646 | $38,781.60 | 15:00:16 05/11/2026 |
| 93 | BtcTurk | Kripto |
XTZ/USDT | $0.2654 | $37,613.33 | 14:59:53 05/11/2026 |
| 94 | Crypto.com Exchange |
XTZ/USDT | $0.2651 | $35,759.61 | 14:57:10 05/11/2026 |
| 95 | BloFin |
XTZ/USDT | $0.2649 | $33,748.64 | 14:51:16 05/11/2026 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.2708 | $30,504.04 | 14:57:08 05/11/2026 |
| 97 | Pionex |
XTZ/USDT | $0.2643 | $30,175.35 | 14:57:16 05/11/2026 |
| 98 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.05 | 15:00:08 05/11/2026 |
| 99 |  KCEX |
XTZ/USDT | $0.2658 | $25,853.79 | 14:57:12 05/11/2026 |
| 100 |  ZKE |
XTZ/USDT | $0.2637 | $25,691.39 | 14:57:09 05/11/2026 |
| 101 |  Revolut (UK) |
XTZ/USD | $0.2656 | $25,466.54 | 15:00:08 05/11/2026 |
| 102 | Bitrue |
XTZ/USDC | $0.2649 | $23,270.17 | 14:57:09 05/11/2026 |
| 103 | XBO.com |
XTZ/USD | $0.2645 | $21,366.59 | 14:54:07 05/11/2026 |
| 104 | XBO.com |
XTZ/EUR | $0.2668 | $19,209.62 | 14:54:07 05/11/2026 |
| 105 | Kraken |
XTZ/USDC | $0.2673 | $13,671.23 | 14:59:54 05/11/2026 |
| 106 |  Bitstamp by Robinhood |
XTZ/USD | $0.2643 | $13,625.38 | 14:59:53 05/11/2026 |
| 107 |  BitTap |
XTZ/USDT | $0.2658 | $10,698.70 | 15:00:25 05/11/2026 |
| 108 | XBO.com |
XTZ/USDC | $0.2704 | $8,573.80 | 14:54:07 05/11/2026 |
| 109 | Coinbase Exchange |
XTZ/GBP | $0.2648 | $6,993.58 | 14:56:29 05/11/2026 |
| 110 | OKX |
XTZ/USDC | $0.2648 | $6,117.16 | 14:56:24 05/11/2026 |
| 111 |  CEX.IO |
XTZ/USDT | $0.2652 | $5,185.30 | 14:57:08 05/11/2026 |
| 112 |  Coinstore |
XTZ/USDT | $0.2642 | $3,957.18 | 14:57:08 05/11/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.2640 | $3,809.94 | 14:56:59 05/11/2026 |
| 114 | KuCoin |
XTZ/BTC | $0.2640 | $2,990.88 | 14:56:53 05/11/2026 |
| 115 | OKX |
XTZ/EUR | $0.2651 | $2,803.40 | 14:56:24 05/11/2026 |
| 116 |  Indodax |
XTZ/IDR | $0.2655 | $2,689.75 | 14:59:55 05/11/2026 |
| 117 | Bitstamp by Robinhood |
XTZ/EUR | $0.2703 | $2,022.27 | 14:59:23 05/11/2026 |
| 118 |  ChangeNOW |
XTZ/BTC | $0.2697 | $1,695.28 | 14:57:07 05/11/2026 |
| 119 |  Binance TH |
XTZ/USDT | $0.2645 | $1,597.66 | 14:57:09 05/11/2026 |
| 120 |  Coinone |
XTZ/KRW | $0.2811 | $1,591.39 | 14:59:53 05/11/2026 |
| 121 |  Binance.US |
XTZ/USDT | $0.2695 | $1,371.40 | 14:59:23 05/11/2026 |
| 122 |  Bitkub |
XTZ/THB | $0.2643 | $1,024.84 | 14:57:11 05/11/2026 |
| 123 |  Bitlo |
XTZ/TRY | $0.2647 | $973.08 | 15:00:08 05/11/2026 |
| 124 |  Remitano |
XTZ/USDT | $0.2654 | $933.87 | 14:57:09 05/11/2026 |
| 125 |  TRIV |
XTZ/IDR | $0.2661 | $745.05 | 15:00:12 05/11/2026 |
| 126 |  CoinJar |
XTZ/AUD | $0.2754 | $605.88 | 14:57:36 05/11/2026 |
| 127 | CoinJar |
XTZ/USD | $0.2753 | $605.66 | 14:57:36 05/11/2026 |
| 128 |  Tokocrypto |
XTZ/USDT | $0.2645 | $536.22 | 14:57:08 05/11/2026 |
| 129 | B2Z Exchange |
XTZ/USDT | $0.2645 | $521.99 | 15:00:09 05/11/2026 |
| 130 | BTSE |
XTZ/USDT | $0.2647 | $521.13 | 14:57:08 05/11/2026 |
| 131 | BITmarkets |
XTZ/USDT | $0.2647 | $520.29 | 14:57:09 05/11/2026 |
| 132 | Crypto.com Exchange |
XTZ/USD | $0.2671 | $460.35 | 14:36:19 05/11/2026 |
| 133 |  PrimeXBT |
XTZ/USDT | $0.2647 | $454.84 | 15:00:16 05/11/2026 |
| 134 |  Variational |
XTZ/USDC | $0.2641 | $405.41 | 15:00:16 05/11/2026 |
| 135 |  CoinDCX |
XTZ/INR | $0.2781 | $362.75 | 14:57:08 05/11/2026 |
| 136 |  Digital X |
XTZ/KRW | $0.2733 | $286.24 | 14:54:10 05/11/2026 |
| 137 |  Gemini |
XTZ/USD | $0.2698 | $235.51 | 14:59:54 05/11/2026 |
| 138 | CoinDCX |
XTZ/USDT | $0.2649 | $218.90 | 14:57:08 05/11/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.2665 | $186.34 | 14:57:16 05/11/2026 |
| 140 |  MAX Exchange |
XTZ/TWD | $0.2755 | $119.90 | 14:57:11 05/11/2026 |
| 141 | CEX.IO |
XTZ/USD | $0.2656 | $75.64 | 14:57:08 05/11/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.2650 | $47.91 | 15:00:09 05/11/2026 |
| 143 | BITmarkets |
XTZ/USDC | $0.2650 | $47.84 | 14:57:09 05/11/2026 |
| 144 | CEX.IO |
XTZ/USDC | $0.2657 | $39.27 | 14:57:08 05/11/2026 |
| 145 |  Unocoin |
XTZ/INR | $0.3708 | $32.21 | 15:00:10 05/11/2026 |
| 146 | Upbit |
XTZ/BTC | $0.2794 | $30.20 | 14:56:53 05/11/2026 |
| 147 | CEX.IO |
XTZ/EUR | $0.2664 | $24.74 | 14:57:08 05/11/2026 |
| 148 | BITmarkets |
XTZ/IDR | $0.2665 | $21.15 | 14:57:09 05/11/2026 |
| 149 |  Poloniex |
XTZ/USDT | $0.2412 | $4.94 | 14:59:23 05/11/2026 |
| 150 |  HitBTC |
XTZ/USDT | $0.2789 | $3.81 | 14:57:10 05/11/2026 |
| 151 |  FMFW.io |
XTZ/USDT | $0.2789 | $3.81 | 14:57:07 05/11/2026 |
| 152 |  Gleec BTC |
XTZ/USDT | $0.2789 | $3.81 | 14:57:07 05/11/2026 |
| 153 |  Foxbit |
XTZ/BRL | $0.2552 | $3.78 | 14:57:07 05/11/2026 |
| 154 |  Bitbns |
XTZ/INR | $0.04799 | $1.22 | 15:00:07 05/11/2026 |
| 155 |  Mandala Exchange |
XTZ/USDC | $0.2557 | $0.007671 | 15:00:09 05/11/2026 |
| 156 | HitBTC |
XTZ/USDC | $0.2557 | $0.007670 | 14:57:10 05/11/2026 |
| 157 | FMFW.io |
XTZ/USDC | $0.2557 | $0.007670 | 14:57:07 05/11/2026 |
| 158 | HitBTC |
XTZ/BTC | $0.3076 | $0 | 14:57:10 05/11/2026 |
| 159 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 14:57:16 05/11/2026 |
| 160 |  ZebPay |
XTZ/INR | $0.2854 | $0 | 14:57:09 05/11/2026 |
| 161 |  WazirX |
XTZ/USDT | $0.2490 | $0 | 15:00:12 05/11/2026 |
| 162 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 14:57:10 05/11/2026 |
| 163 | CoinJar |
XTZ/GBP | $0.3375 | $0 | 14:57:36 05/11/2026 |
| 164 | CoinJar |
XTZ/USDC | $0.3023 | $0 | 14:57:36 05/11/2026 |
| 165 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 14:57:36 05/11/2026 |
| 166 |  Giottus |
XTZ/INR | $0.3796 | $0 | 13:45:11 03/11/2026 |
| 167 | Giottus |
XTZ/USDT | $0.2425 | $0 | 13:45:11 03/11/2026 |
| 168 |  CoinZoom |
XTZ/USD | $0.2649 | $0 | 14:57:08 05/11/2026 |
| 169 |  WOO X |
XTZ/USDT | $0.2646 | $0 | 14:57:11 05/11/2026 |
| 170 |  Globe Derivative Exchange |
XTZ/USD | $0.2653 | $0 | 15:00:17 05/11/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3142 | $0 | 02:39:09 31/10/2026 |
| 172 |  ADEN |
XTZ/USDT | $0.2642 | $0 | 15:01:01 05/11/2026 |
| 173 |  Gate US |
XTZ/USDT | $0.2652 | $0 | 15:00:09 05/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,205,231 với tỷ giá $0.2642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.