Tezos XTZ
Xếp hạng #87
16:29:00 15/02/2026
Giá Tezos (XTZ)
$0.4153 -0.4%
0.000005885 BTC
10,893 VND
Thấp: $0.4119
Cao: $0.4270
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4138 | $162,092,238 | 15:57:16 15/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4138 | $39,060,177 | 16:00:16 15/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4139 | $22,818,951 | 16:00:07 15/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 5 |  BTSE |
XTZ/USDT | $0.4129 | $15,597,028 | 15:54:07 15/02/2026 |
| 6 |  BITmarkets |
XTZ/USDT | $0.4129 | $15,261,732 | 16:00:13 15/02/2026 |
| 7 |  B2Z Exchange |
XTZ/USDT | $0.4138 | $15,259,872 | 16:00:12 15/02/2026 |
| 8 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,454 | 15:57:16 15/02/2026 |
| 9 |  Millionero |
XTZ/USDT | $0.4131 | $10,935,637 | 15:54:15 15/02/2026 |
| 10 | B2Z Exchange |
XTZ/USDC | $0.4139 | $8,909,482 | 16:00:12 15/02/2026 |
| 11 | BITmarkets |
XTZ/USDC | $0.4139 | $8,888,519 | 16:00:13 15/02/2026 |
| 12 |  AscendEX |
XTZ/USDT | $0.4128 | $8,424,322 | 15:57:15 15/02/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.4131 | $4,519,255 | 15:54:15 15/02/2026 |
| 14 |  Binance |
XTZ/USDT | $0.4138 | $4,339,330 | 15:54:16 15/02/2026 |
| 15 |  Toobit |
XTZ/USDT | $0.4128 | $4,089,041 | 15:57:16 15/02/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.4118 | $2,586,950 | 15:57:15 15/02/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,387 | 15:57:15 15/02/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.4133 | $2,364,244 | 15:54:16 15/02/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,695 | 16:00:14 15/02/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.4138 | $2,271,413 | 15:57:20 15/02/2026 |
| 21 |  EasiCoin |
XTZ/USDT | $0.4138 | $1,964,753 | 16:00:15 15/02/2026 |
| 22 |  KuCoin |
XTZ/USDT | $0.4135 | $1,879,996 | 15:54:19 15/02/2026 |
| 23 |  Coinlocally |
XTZ/USDT | $0.4138 | $1,876,054 | 16:00:17 15/02/2026 |
| 24 |  CZR Exchange |
XTZ/USDT | $0.4128 | $1,849,181 | 16:00:15 15/02/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.4138 | $1,772,408 | 16:00:16 15/02/2026 |
| 26 |  Phemex |
XTZ/USDT | $0.4143 | $1,715,214 | 15:57:08 15/02/2026 |
| 27 |  OKX |
XTZ/USDT | $0.4124 | $1,453,870 | 15:56:01 15/02/2026 |
| 28 |  BVOX |
XTZ/USDT | $0.4108 | $1,414,001 | 15:51:15 15/02/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4137 | $1,400,169 | 15:57:15 15/02/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.4135 | $1,148,113 | 15:54:10 15/02/2026 |
| 31 | Millionero |
XTZ/USDT | $0.4138 | $1,146,767 | 15:54:10 15/02/2026 |
| 32 | BTSE |
XTZ/USDT | $0.4128 | $1,105,073 | 15:54:15 15/02/2026 |
| 33 | BITmarkets |
XTZ/USD | $0.4130 | $1,074,392 | 16:00:13 15/02/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.4150 | $1,071,736 | 16:00:12 15/02/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.4134 | $1,067,895 | 16:00:16 15/02/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.4132 | $1,067,473 | 16:00:16 15/02/2026 |
| 37 |  HTX |
XTZ/USDT | $0.5048 | $1,003,257 | 15:59:54 15/02/2026 |
| 38 |  CRMClick |
XTZ/USDT | $0.5048 | $1,002,934 | 16:00:09 15/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.4138 | $968,540 | 16:00:13 15/02/2026 |
| 41 | Binance |
XTZ/USDT | $0.4139 | $941,928 | 15:56:54 15/02/2026 |
| 42 |  Websea |
XTZ/USDT | $0.4128 | $920,592 | 16:00:17 15/02/2026 |
| 43 |  FameEX |
XTZ/USDT | $0.4128 | $842,831 | 15:57:17 15/02/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.4138 | $768,290 | 15:57:42 15/02/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.4139 | $710,008 | 15:57:15 15/02/2026 |
| 46 |  BitMart |
XTZ/USDT | $0.4136 | $703,709 | 15:57:08 15/02/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.4137 | $682,845 | 16:00:11 15/02/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.4142 | $674,838 | 15:57:07 15/02/2026 |
| 49 |  Upbit |
XTZ/KRW | $0.4241 | $634,545 | 15:56:54 15/02/2026 |
| 50 |  Fastex |
XTZ/USDT | $0.4128 | $569,253 | 15:57:07 15/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.4140 | $557,061 | 15:57:13 15/02/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.4148 | $538,253 | 15:57:17 15/02/2026 |
| 53 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 54 |  ASTX |
XTZ/USDT | $0.4128 | $518,008 | 16:00:16 15/02/2026 |
| 55 |  WEEX |
XTZ/USDT | $0.4139 | $501,782 | 15:57:11 15/02/2026 |
| 56 |  BlockFin |
XTZ/USDT | $0.4132 | $447,795 | 15:54:09 15/02/2026 |
| 57 |  Globe Derivative Exchange |
XTZ/USD | $0.4141 | $435,658 | 16:00:15 15/02/2026 |
| 58 | EagleX |
XTZ/USDT | $0.4128 | $426,524 | 16:00:15 15/02/2026 |
| 59 | Phemex |
XTZ/USDT | $0.4138 | $415,276 | 15:57:16 15/02/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.4148 | $409,939 | 16:00:17 15/02/2026 |
| 61 |  BitbabyExchange |
XTZ/USDT | $0.4138 | $403,981 | 15:54:16 15/02/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.4118 | $393,975 | 15:57:15 15/02/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.4131 | $336,898 | 16:00:15 15/02/2026 |
| 64 |  Bitget |
XTZ/USDT | $0.4124 | $336,852 | 15:54:16 15/02/2026 |
| 65 | AscendEX |
XTZ/USDT | $0.4161 | $325,329 | 15:57:12 15/02/2026 |
| 66 |  Gate |
XTZ/USDT | $0.4123 | $310,196 | 15:54:18 15/02/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.4139 | $278,778 | 15:56:29 15/02/2026 |
| 68 |  BloFin |
XTZ/USDT | $0.4139 | $267,603 | 16:00:10 15/02/2026 |
| 69 |  MEXC |
XTZ/USDT | $0.4131 | $258,166 | 15:48:07 15/02/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.4136 | $255,525 | 15:57:09 15/02/2026 |
| 71 |  LBank |
XTZ/USDT | $0.4140 | $246,107 | 15:57:08 15/02/2026 |
| 72 |  Bitunix |
XTZ/USDT | $0.4138 | $234,175 | 15:57:15 15/02/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.4018 | $221,997 | 16:00:08 15/02/2026 |
| 74 |  KCEX |
XTZ/USDT | $0.4141 | $198,356 | 15:57:12 15/02/2026 |
| 75 | Toobit |
XTZ/USDT | $0.4142 | $194,463 | 15:57:10 15/02/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.4139 | $192,291 | 15:57:09 15/02/2026 |
| 77 | ASTX |
XTZ/USDT | $0.4141 | $192,142 | 16:00:10 15/02/2026 |
| 78 |  BitradeX |
XTZ/USDT | $0.4132 | $187,328 | 15:51:07 15/02/2026 |
| 79 | Bybit |
XTZ/USDT | $0.4132 | $186,821 | 15:54:09 15/02/2026 |
| 80 | Gate |
XTZ/USDT | $0.4133 | $172,802 | 15:56:54 15/02/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.4141 | $171,365 | 15:57:11 15/02/2026 |
| 82 |  EXMO.ME |
XTZ/USDC | $0.4130 | $159,264 | 15:57:17 15/02/2026 |
| 83 |  EXMO |
XTZ/USDC | $0.4128 | $159,250 | 15:54:07 15/02/2026 |
| 84 | Coinbase Exchange |
XTZ/GBP | $0.4131 | $157,532 | 15:56:29 15/02/2026 |
| 85 | KuCoin |
XTZ/USDT | $0.4130 | $153,606 | 15:54:23 15/02/2026 |
| 86 |  Gleec BTC |
XTZ/USDT | $0.4141 | $149,846 | 16:00:12 15/02/2026 |
| 87 |  FMFW.io |
XTZ/USDT | $0.4141 | $149,843 | 16:00:08 15/02/2026 |
| 88 | Binance |
XTZ/USDC | $0.4141 | $149,669 | 15:56:54 15/02/2026 |
| 89 |  HitBTC |
XTZ/USDT | $0.4136 | $146,220 | 15:54:07 15/02/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.4140 | $140,845 | 15:57:07 15/02/2026 |
| 91 | EXMO.ME |
XTZ/USDT | $0.4137 | $130,158 | 15:57:17 15/02/2026 |
| 92 | EXMO |
XTZ/USDT | $0.4135 | $129,998 | 15:54:07 15/02/2026 |
| 93 |  Picol |
XTZ/USDT | $0.4140 | $123,578 | 16:00:12 15/02/2026 |
| 94 | Coinbase Exchange |
XTZ/EUR | $0.4140 | $111,394 | 15:56:29 15/02/2026 |
| 95 |  BYDFi |
XTZ/USDT | $0.4139 | $110,533 | 15:54:07 15/02/2026 |
| 96 |  Ourbit |
XTZ/USDT | $0.4134 | $105,446 | 15:57:08 15/02/2026 |
| 97 |  YEX |
XTZ/USDT | $0.4138 | $100,184 | 16:00:12 15/02/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.4128 | $99,720.70 | 16:00:09 15/02/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.4141 | $97,678.61 | 16:00:10 15/02/2026 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.4131 | $94,105.26 | 15:54:07 15/02/2026 |
| 101 | OKX |
XTZ/USDT | $0.4140 | $92,181.09 | 15:56:53 15/02/2026 |
| 102 |  Gems Trade |
XTZ/USDT | $0.4140 | $91,905.82 | 15:57:13 15/02/2026 |
| 103 |  Kraken |
XTZ/USD | $0.4133 | $89,471.53 | 15:59:25 15/02/2026 |
| 104 | Bitunix |
XTZ/USDT | $0.4141 | $86,643.24 | 15:57:09 15/02/2026 |
| 105 |  CoinUp.io |
XTZ/USDT | $0.4140 | $86,377.58 | 15:57:12 15/02/2026 |
| 106 |  BingX |
XTZ/USDT | $0.4141 | $84,923.58 | 15:57:10 15/02/2026 |
| 107 |  BtcTurk | Kripto |
XTZ/TRY | $0.4123 | $84,733.34 | 15:58:53 15/02/2026 |
| 108 |  PrimeXBT |
XTZ/USDT | $0.4138 | $83,698.63 | 16:03:15 15/02/2026 |
| 109 | BlockFin |
XTZ/USDT | $0.4138 | $79,359.65 | 15:54:15 15/02/2026 |
| 110 | Binance |
XTZ/BTC | $0.4126 | $78,881.75 | 15:56:54 15/02/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.4247 | $71,177.12 | 15:59:53 15/02/2026 |
| 112 | WhiteBIT |
XTZ/USDC | $0.4143 | $69,089.54 | 15:54:10 15/02/2026 |
| 113 |  CoinEx |
XTZ/USDT | $0.4139 | $61,479.55 | 15:59:53 15/02/2026 |
| 114 |  Bitcastle |
XTZ/USDT | $0.4140 | $59,946.01 | 16:00:11 15/02/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.4128 | $57,889.00 | 16:00:09 15/02/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.4138 | $57,453.96 | 15:57:08 15/02/2026 |
| 117 | MEXC |
XTZ/USDC | $0.4134 | $55,059.89 | 15:48:07 15/02/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.4140 | $53,174.06 | 15:54:10 15/02/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.4141 | $52,372.61 | 16:00:13 15/02/2026 |
| 120 | BVOX |
XTZ/USDT | $0.4131 | $51,804.81 | 15:51:07 15/02/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.4187 | $40,731.58 | 16:00:10 15/02/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.4138 | $36,847.16 | 16:00:16 15/02/2026 |
| 123 |  CEEX exchange |
XTZ/USDT | $0.4128 | $36,480.39 | 16:00:11 15/02/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.4138 | $34,817.16 | 16:00:14 15/02/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.4135 | $34,339.00 | 15:57:07 15/02/2026 |
| 126 |  Paribu |
XTZ/TRY | $0.4116 | $34,277.42 | 16:02:53 15/02/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.4521 | $29,072.69 | 15:54:08 15/02/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.4134 | $27,460.25 | 15:56:59 15/02/2026 |
| 129 | BloFin |
XTZ/USDT | $0.4138 | $26,732.52 | 16:00:16 15/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.4143 | $26,230.41 | 15:57:07 15/02/2026 |
| 131 | Pionex |
XTZ/USDT | $0.4138 | $24,677.63 | 15:57:16 15/02/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.4141 | $22,299.28 | 15:57:12 15/02/2026 |
| 133 |  XBO.com |
XTZ/USDT | $0.4134 | $18,104.82 | 15:54:07 15/02/2026 |
| 134 | XBO.com |
XTZ/USDC | $0.4146 | $17,964.00 | 15:54:07 15/02/2026 |
| 135 |  Tebbit |
XTZ/USDT | $0.4128 | $17,711.93 | 16:00:16 15/02/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.4140 | $17,413.49 | 15:54:07 15/02/2026 |
| 137 | XBO.com |
XTZ/USD | $0.4149 | $17,066.77 | 15:54:07 15/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.4190 | $16,500.75 | 15:58:53 15/02/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.4128 | $16,200.71 | 16:00:26 15/02/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.4128 | $14,925.44 | 15:48:11 15/02/2026 |
| 141 | Kraken |
XTZ/USDT | $0.4133 | $13,765.49 | 15:59:25 15/02/2026 |
| 142 | Bitget |
XTZ/USDT | $0.4134 | $12,907.35 | 15:54:09 15/02/2026 |
| 143 |  Bitfinex |
XTZ/USD | $0.4147 | $12,813.19 | 15:59:23 15/02/2026 |
| 144 | Binance |
XTZ/TRY | $0.4146 | $9,571.40 | 15:56:54 15/02/2026 |
| 145 |  Crypto.com Exchange |
XTZ/USD | $0.4198 | $9,309.12 | 15:57:07 15/02/2026 |
| 146 |  Bit2Me |
XTZ/EUR | $0.4136 | $9,177.18 | 15:57:07 15/02/2026 |
| 147 | Kraken |
XTZ/EUR | $0.4136 | $9,171.99 | 15:59:25 15/02/2026 |
| 148 | Paribu |
XTZ/USDT | $0.3993 | $8,267.11 | 16:02:53 15/02/2026 |
| 149 |  Kanga Exchange |
XTZ/USDT | $0.4128 | $7,742.25 | 15:57:07 15/02/2026 |
| 150 | Kanga Exchange |
XTZ/USDC | $0.4130 | $7,510.99 | 15:57:07 15/02/2026 |
| 151 | BYDFi |
XTZ/USDT | $0.4134 | $5,625.79 | 16:00:15 15/02/2026 |
| 152 |  Gemini |
XTZ/USD | $0.4203 | $4,242.94 | 15:59:54 15/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.4133 | $3,964.11 | 15:59:53 15/02/2026 |
| 154 | CoinEx |
XTZ/USDC | $0.4145 | $3,822.03 | 15:59:53 15/02/2026 |
| 155 |  Coinbase International Exchange |
XTZ/USDC | $0.4131 | $3,633.75 | 16:00:16 15/02/2026 |
| 156 | OKX |
XTZ/EUR | $0.4155 | $2,806.87 | 15:56:53 15/02/2026 |
| 157 | Crypto.com Exchange |
XTZ/USDT | $0.4168 | $2,694.33 | 15:57:07 15/02/2026 |
| 158 |  PointPay |
XTZ/USDC | $0.4142 | $2,626.50 | 15:57:07 15/02/2026 |
| 159 | Bitfinex |
XTZ/USDT | $0.4109 | $2,419.37 | 15:57:15 15/02/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.4141 | $2,313.38 | 16:00:12 15/02/2026 |
| 161 | Kraken |
XTZ/USDC | $0.4135 | $2,268.77 | 15:59:25 15/02/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.4123 | $1,626.78 | 15:57:08 15/02/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.4237 | $1,547.45 | 15:59:53 15/02/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.4137 | $1,440.02 | 16:00:11 15/02/2026 |
| 165 |  OKJ |
XTZ/JPY | $0.4153 | $1,330.88 | 16:00:12 15/02/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.4225 | $1,210.12 | 15:54:07 15/02/2026 |
| 167 | Crypto.com Exchange |
XTZ/USD | $0.4210 | $1,008.22 | 15:57:17 15/02/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.4091 | $872.70 | 15:59:23 15/02/2026 |
| 169 |  TRIV |
XTZ/IDR | $0.4153 | $815.04 | 16:00:17 15/02/2026 |
| 170 | TRIV |
XTZ/USDT | $0.4141 | $812.72 | 16:00:17 15/02/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.4231 | $719.13 | 16:00:11 15/02/2026 |
| 172 |  Indodax |
XTZ/IDR | $0.4150 | $608.13 | 16:02:54 15/02/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.4428 | $277.45 | 16:00:13 15/02/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.4118 | $243.00 | 16:00:16 15/02/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.4139 | $116.33 | 15:57:12 15/02/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.4139 | $84.24 | 16:00:13 15/02/2026 |
| 177 | KuCoin |
XTZ/BTC | $0.4133 | $81.02 | 15:54:23 15/02/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.4154 | $56.83 | 15:57:23 15/02/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4239 | $54.32 | 16:00:11 15/02/2026 |
| 180 |  CEX.IO |
XTZ/USD | $0.4146 | $28.83 | 15:57:13 15/02/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.4148 | $26.36 | 15:57:13 15/02/2026 |
| 182 | CEX.IO |
XTZ/EUR | $0.4158 | $17.32 | 15:57:13 15/02/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.4151 | $16.99 | 15:57:13 15/02/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.4219 | $15.95 | 16:00:10 15/02/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3865 | $11.69 | 16:00:10 15/02/2026 |
| 186 |  Binance TH |
XTZ/USDT | $0.4139 | $7.26 | 15:57:09 15/02/2026 |
| 187 |  ADEN |
XTZ/USDT | $0.4132 | $2.96 | 16:03:40 15/02/2026 |
| 188 | OKX |
XTZ/USD | $0.4196 | $0.5107 | 15:56:53 15/02/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.4142 | $0.00000001000 | 16:00:08 15/02/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 15:54:07 15/02/2026 |
| 191 | HitBTC |
XTZ/USDT | $0.4077 | $0 | 15:54:15 15/02/2026 |
| 192 |  Korbit |
XTZ/KRW | $0.4055 | $0 | 15:54:12 15/02/2026 |
| 193 | Upbit |
XTZ/BTC | $0.4372 | $0 | 15:56:54 15/02/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.4399 | $0 | 15:57:07 15/02/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 15:54:08 15/02/2026 |
| 196 |  WazirX |
XTZ/USDT | $0.3941 | $0 | 16:00:12 15/02/2026 |
| 197 |  NovaDAX |
XTZ/BRL | $0.3984 | $0 | 15:57:09 15/02/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 16:00:08 15/02/2026 |
| 199 |  CoinJar |
XTZ/AUD | $0.3997 | $0 | 15:39:44 15/02/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.58 | $0 | 15:39:44 15/02/2026 |
| 201 | CoinJar |
XTZ/GBP | $0.5887 | $0 | 15:39:44 15/02/2026 |
| 202 | CoinJar |
XTZ/USD | $0.4204 | $0 | 15:39:44 15/02/2026 |
| 203 | CoinJar |
XTZ/USDC | $0.3997 | $0 | 15:39:44 15/02/2026 |
| 204 | CoinJar |
XTZ/USDT | $0.5567 | $0 | 15:39:44 15/02/2026 |
| 205 |  digitalexchange.id |
XTZ/IDR | $0.4146 | $0 | 16:00:09 15/02/2026 |
| 206 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 16:00:08 15/02/2026 |
| 207 |  MAX Exchange |
XTZ/TWD | $0.4190 | $0 | 16:00:12 15/02/2026 |
| 208 |  BitTrade |
XTZ/JPY | $0.3988 | $0 | 16:00:14 15/02/2026 |
| 209 |  Giottus |
XTZ/INR | $0.4340 | $0 | 15:18:08 15/02/2026 |
| 210 | Giottus |
XTZ/USDT | $0.4178 | $0 | 15:18:08 15/02/2026 |
| 211 |  CoinZoom |
XTZ/USD | $0.4141 | $0 | 16:00:13 15/02/2026 |
| 212 |  WOO X |
XTZ/USDT | $0.4133 | $0 | 16:00:19 15/02/2026 |
| 213 |  ONUS Pro |
XTZ/VNDC | $0.4141 | $0 | 15:54:11 15/02/2026 |
| 214 |  Gate US |
XTZ/USDT | $0.4141 | $0 | 16:00:11 15/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 15/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,092,238 với tỷ giá $0.4138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.