Tezos XTZ
Xếp hạng #106
17:14:48 08/11/2026
Giá Tezos (XTZ)
$0.2574 -1.18%
0.000003396 BTC
6,660 VND
Thấp: $0.2565
Cao: $0.2672
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2567 | $66,184,592 | 17:00:15 08/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,401 | 16:57:15 08/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2568 | $5,315,929 | 16:54:16 08/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2566 | $4,546,844 | 16:57:16 08/11/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2567 | $2,670,603 | 16:57:17 08/11/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,956 | 16:54:15 08/11/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.2569 | $1,515,103 | 16:54:16 08/11/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2574 | $1,382,550 | 16:59:54 08/11/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2566 | $1,279,387 | 17:00:15 08/11/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2567 | $1,094,312 | 16:57:15 08/11/2026 |
| 11 |  MEXC |
XTZ/USDT | $0.2567 | $1,077,932 | 16:57:16 08/11/2026 |
| 12 |  BYDFi |
XTZ/USDT | $0.2566 | $1,071,696 | 16:57:16 08/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2566 | $1,012,896 | 16:57:18 08/11/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.2567 | $873,710 | 16:57:18 08/11/2026 |
| 15 | Binance |
XTZ/USDT | $0.2571 | $785,564 | 16:56:42 08/11/2026 |
| 16 |  Upbit |
XTZ/KRW | $0.2581 | $738,071 | 16:56:53 08/11/2026 |
| 17 |  ASTX |
XTZ/USDT | $0.2569 | $659,093 | 17:00:16 08/11/2026 |
| 18 |  KCEX |
XTZ/USDT | $0.2567 | $646,220 | 16:57:15 08/11/2026 |
| 19 |  Cofinex |
XTZ/USDT | $0.2567 | $634,751 | 17:00:17 08/11/2026 |
| 20 |  Bitget |
XTZ/USDT | $0.2563 | $633,042 | 16:54:16 08/11/2026 |
| 21 |  Bitbaby |
XTZ/USDT | $0.2567 | $629,897 | 16:51:24 08/11/2026 |
| 22 |  Toobit |
XTZ/USDT | $0.2566 | $619,076 | 16:57:16 08/11/2026 |
| 23 |  YUBIT |
XTZ/USDT | $0.2571 | $509,021 | 16:57:07 08/11/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2569 | $485,766 | 16:57:15 08/11/2026 |
| 25 |  Zoomex |
XTZ/USDT | $0.2569 | $454,056 | 16:57:15 08/11/2026 |
| 26 |  Bitunix |
XTZ/USDT | $0.2569 | $412,341 | 16:48:16 08/11/2026 |
| 27 |  Kraken |
XTZ/USD | $0.2573 | $398,771 | 16:59:54 08/11/2026 |
| 28 |  WEEX |
XTZ/USDT | $0.2573 | $388,907 | 16:57:08 08/11/2026 |
| 29 |  BloFin |
XTZ/USDT | $0.2567 | $388,061 | 16:57:09 08/11/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.2570 | $322,112 | 17:00:09 08/11/2026 |
| 31 |  BITmarkets |
XTZ/USD | $0.2580 | $321,474 | 16:57:09 08/11/2026 |
| 32 |  AEGET |
XTZ/USDT | $0.2569 | $295,782 | 17:00:16 08/11/2026 |
| 33 | YUBIT |
XTZ/USDT | $0.2566 | $292,697 | 16:57:15 08/11/2026 |
| 34 |  EasiCoin |
XTZ/USDT | $0.2568 | $286,487 | 17:00:16 08/11/2026 |
| 35 |  Gate |
XTZ/USDT | $0.2569 | $281,861 | 16:54:20 08/11/2026 |
| 36 |  OKX |
XTZ/USDT | $0.2575 | $274,792 | 16:56:23 08/11/2026 |
| 37 |  Bitrue |
XTZ/USDT | $0.2568 | $261,785 | 16:57:17 08/11/2026 |
| 38 |  CEEX exchange |
XTZ/USDT | $0.2566 | $244,209 | 17:00:12 08/11/2026 |
| 39 | LBank |
XTZ/USDT | $0.2574 | $232,460 | 16:57:08 08/11/2026 |
| 40 | Hotcoin |
XTZ/USDT | $0.2574 | $231,643 | 16:51:17 08/11/2026 |
| 41 | Bybit |
XTZ/USDT | $0.2577 | $228,498 | 16:54:11 08/11/2026 |
| 42 | Gate |
XTZ/USDT | $0.2577 | $226,148 | 16:56:24 08/11/2026 |
| 43 |  Bitbase |
XTZ/USDT | $0.2567 | $214,837 | 16:57:18 08/11/2026 |
| 44 |  SuperEx |
XTZ/USDT | $0.2575 | $213,862 | 16:57:10 08/11/2026 |
| 45 |  Paribu |
XTZ/TRY | $0.2577 | $207,502 | 16:57:53 08/11/2026 |
| 46 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,028 | 17:00:15 08/11/2026 |
| 47 |  BTSE |
XTZ/USDT | $0.2570 | $200,484 | 16:57:21 08/11/2026 |
| 48 | BITmarkets |
XTZ/USDT | $0.2570 | $200,196 | 16:57:15 08/11/2026 |
| 49 |  TRAIEX |
XTZ/USDT | $0.2570 | $200,192 | 16:57:15 08/11/2026 |
| 50 |  DigiFinex |
XTZ/USDT | $0.2574 | $199,682 | 16:54:07 08/11/2026 |
| 51 | Bitbase |
XTZ/USDT | $0.2572 | $196,120 | 16:57:07 08/11/2026 |
| 52 | B2Z Exchange |
XTZ/USD | $0.2567 | $192,017 | 17:00:15 08/11/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.2570 | $179,560 | 16:57:09 08/11/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.2571 | $169,514 | 16:57:09 08/11/2026 |
| 55 | Toobit |
XTZ/USDT | $0.2572 | $146,760 | 16:57:08 08/11/2026 |
| 56 | WhiteBIT |
XTZ/USDT | $0.2572 | $132,021 | 16:57:07 08/11/2026 |
| 57 |  Pionex |
XTZ/USDT | $0.2571 | $110,896 | 16:57:12 08/11/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.2572 | $103,786 | 16:57:00 08/11/2026 |
| 59 |  Picol |
XTZ/USDT | $0.2573 | $97,801.67 | 17:00:07 08/11/2026 |
| 60 | BYDFi |
XTZ/USDT | $0.2579 | $96,111.25 | 16:57:11 08/11/2026 |
| 61 |  KuCoin |
XTZ/USDT | $0.2566 | $93,459.69 | 16:54:19 08/11/2026 |
| 62 | Kraken |
XTZ/EUR | $0.2582 | $92,193.72 | 16:59:54 08/11/2026 |
| 63 | Paribu |
XTZ/USDT | $0.2571 | $90,453.24 | 16:57:53 08/11/2026 |
| 64 | ASTX |
XTZ/USDT | $0.2573 | $78,407.23 | 17:00:08 08/11/2026 |
| 65 | Bitunix |
XTZ/USDT | $0.2573 | $77,745.35 | 16:48:07 08/11/2026 |
| 66 | KTX |
XTZ/USDT | $0.2572 | $74,644.16 | 17:00:12 08/11/2026 |
| 67 |  XT.COM |
XTZ/USDT | $0.2574 | $72,139.32 | 16:57:10 08/11/2026 |
| 68 | CZR Exchange |
XTZ/USDT | $0.2566 | $70,963.80 | 17:00:08 08/11/2026 |
| 69 | MEXC |
XTZ/USDT | $0.2577 | $62,737.09 | 16:51:08 08/11/2026 |
| 70 |  XXKK |
XTZ/USDT | $0.2568 | $60,425.12 | 17:00:11 08/11/2026 |
| 71 |  Bitstamp by Robinhood |
XTZ/USD | $0.2566 | $57,555.75 | 16:59:53 08/11/2026 |
| 72 |  Bitcastle |
XTZ/USDT | $0.2573 | $55,910.91 | 16:57:08 08/11/2026 |
| 73 | Pionex |
XTZ/USDT | $0.2566 | $54,737.71 | 16:57:16 08/11/2026 |
| 74 | Cofinex |
XTZ/USDT | $0.2571 | $50,337.44 | 17:00:12 08/11/2026 |
| 75 | Bitget |
XTZ/USDT | $0.2572 | $45,421.48 | 16:55:07 08/11/2026 |
| 76 |  BingX |
XTZ/USDT | $0.2574 | $44,615.60 | 16:45:10 08/11/2026 |
| 77 |  Bithumb |
XTZ/KRW | $0.2537 | $44,586.16 | 16:59:53 08/11/2026 |
| 78 |  LeveX |
XTZ/USDT | $0.2568 | $43,379.88 | 17:00:15 08/11/2026 |
| 79 | Koinbay |
XTZ/USDT | $0.2566 | $42,362.13 | 16:54:09 08/11/2026 |
| 80 | Binance |
XTZ/USDC | $0.2574 | $36,509.67 | 16:56:42 08/11/2026 |
| 81 | Bitbaby |
XTZ/USDT | $0.2572 | $35,887.33 | 16:48:09 08/11/2026 |
| 82 | BloFin |
XTZ/USDT | $0.2566 | $35,618.08 | 16:57:17 08/11/2026 |
| 83 | KCEX |
XTZ/USDT | $0.2575 | $35,413.33 | 16:57:09 08/11/2026 |
| 84 | Kraken |
XTZ/USDT | $0.2578 | $34,963.37 | 16:59:25 08/11/2026 |
| 85 | KuCoin |
XTZ/USDT | $0.2577 | $32,969.97 | 16:54:23 08/11/2026 |
| 86 | Binance |
XTZ/TRY | $0.2581 | $31,252.25 | 16:56:42 08/11/2026 |
| 87 | WhiteBIT |
XTZ/USDC | $0.2581 | $30,353.03 | 16:57:07 08/11/2026 |
| 88 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,267.16 | 17:00:08 08/11/2026 |
| 89 |  BigONE |
XTZ/USDT | $0.2574 | $26,185.20 | 16:57:08 08/11/2026 |
| 90 |  ZKE |
XTZ/USDT | $0.2566 | $25,867.18 | 16:57:11 08/11/2026 |
| 91 |  ICRYPEX |
XTZ/USDT | $0.2632 | $25,695.76 | 16:57:09 08/11/2026 |
| 92 | Bitrue |
XTZ/USDC | $0.2571 | $23,446.94 | 16:57:08 08/11/2026 |
| 93 | Coinbase Exchange |
XTZ/BTC | $0.2585 | $19,821.26 | 16:57:00 08/11/2026 |
| 94 | Coinbase Exchange |
XTZ/EUR | $0.2582 | $11,207.63 | 16:57:00 08/11/2026 |
| 95 |  BitTap |
XTZ/USDT | $0.2566 | $11,116.26 | 17:00:21 08/11/2026 |
| 96 |  Bitvavo |
XTZ/EUR | $0.2565 | $10,530.48 | 16:57:08 08/11/2026 |
| 97 | BITmarkets |
XTZ/USDT | $0.2567 | $10,114.65 | 16:57:09 08/11/2026 |
| 98 | B2Z Exchange |
XTZ/USDT | $0.2580 | $10,065.72 | 17:00:09 08/11/2026 |
| 99 | BTSE |
XTZ/USDT | $0.2576 | $10,052.29 | 16:54:07 08/11/2026 |
| 100 |  Crypto.com Exchange |
XTZ/USD | $0.2575 | $9,015.95 | 16:57:09 08/11/2026 |
| 101 |  Revolut (UK) |
XTZ/USD | $0.2567 | $8,718.43 | 16:57:11 08/11/2026 |
| 102 | OKX |
XTZ/USDC | $0.2566 | $5,877.72 | 16:56:23 08/11/2026 |
| 103 | Crypto.com Exchange |
XTZ/USDT | $0.2561 | $5,848.59 | 16:57:09 08/11/2026 |
| 104 |  Coinone |
XTZ/KRW | $0.2566 | $5,019.32 | 16:59:53 08/11/2026 |
| 105 | Kraken |
XTZ/USDC | $0.2665 | $4,920.34 | 16:59:54 08/11/2026 |
| 106 |  Bitfinex |
XTZ/USDT | $0.2584 | $4,644.87 | 16:57:15 08/11/2026 |
| 107 | Crypto.com Exchange |
XTZ/USD | $0.2579 | $4,364.71 | 16:45:17 08/11/2026 |
| 108 |  Coinstore |
XTZ/USDT | $0.2569 | $3,736.22 | 16:51:11 08/11/2026 |
| 109 |  Binance.US |
XTZ/USDT | $0.2552 | $3,560.36 | 16:59:53 08/11/2026 |
| 110 | Bitstamp by Robinhood |
XTZ/EUR | $0.2654 | $2,559.07 | 16:59:23 08/11/2026 |
| 111 | Coinbase Exchange |
XTZ/GBP | $0.2623 | $2,197.27 | 16:57:00 08/11/2026 |
| 112 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 113 |  CEX.IO |
XTZ/USDT | $0.2576 | $1,661.09 | 16:57:09 08/11/2026 |
| 114 |  ChangeNOW |
XTZ/BTC | $0.2586 | $1,599.06 | 17:00:07 08/11/2026 |
| 115 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 116 |  Bitlo |
XTZ/TRY | $0.2577 | $1,514.20 | 17:00:09 08/11/2026 |
| 117 | KuCoin |
XTZ/BTC | $0.2571 | $1,235.99 | 16:54:23 08/11/2026 |
| 118 |  Binance TH |
XTZ/USDT | $0.2573 | $985.75 | 16:57:07 08/11/2026 |
| 119 |  TRIV |
XTZ/IDR | $0.2584 | $940.59 | 17:00:14 08/11/2026 |
| 120 | TRIV |
XTZ/USDT | $0.2573 | $936.69 | 17:00:14 08/11/2026 |
| 121 | BITmarkets |
XTZ/USDC | $0.2569 | $835.09 | 16:57:09 08/11/2026 |
| 122 | B2Z Exchange |
XTZ/USDC | $0.2580 | $829.37 | 17:00:09 08/11/2026 |
| 123 |  Gemini |
XTZ/USD | $0.2801 | $779.67 | 16:59:54 08/11/2026 |
| 124 | CEX.IO |
XTZ/USD | $0.2577 | $238.46 | 16:57:09 08/11/2026 |
| 125 | OKX |
XTZ/EUR | $0.2573 | $161.09 | 16:56:23 08/11/2026 |
| 126 | BITmarkets |
XTZ/IDR | $0.2568 | $118.11 | 16:57:09 08/11/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.2625 | $80.87 | 16:57:07 08/11/2026 |
| 128 |  CoinJar |
XTZ/USDC | $0.2642 | $79.27 | 16:54:38 08/11/2026 |
| 129 |  Remitano |
XTZ/USDT | $0.2828 | $65.05 | 16:57:07 08/11/2026 |
| 130 |  Digital X |
XTZ/KRW | $0.2575 | $41.45 | 16:54:09 08/11/2026 |
| 131 |  Unocoin |
XTZ/INR | $0.3727 | $32.37 | 17:00:09 08/11/2026 |
| 132 | CEX.IO |
XTZ/EUR | $0.2582 | $29.07 | 16:57:09 08/11/2026 |
| 133 |  CoinDCX |
XTZ/INR | $0.2767 | $29.03 | 16:57:07 08/11/2026 |
| 134 |  Tokocrypto |
XTZ/USDT | $0.2573 | $28.79 | 16:57:08 08/11/2026 |
| 135 | CEX.IO |
XTZ/USDC | $0.2576 | $26.07 | 16:57:09 08/11/2026 |
| 136 | CoinDCX |
XTZ/USDT | $0.2571 | $10.90 | 16:57:07 08/11/2026 |
| 137 |  Foxbit |
XTZ/BRL | $0.2756 | $0.1580 | 16:57:08 08/11/2026 |
| 138 |  Poloniex |
XTZ/USDT | $0.2936 | $0 | 16:59:23 08/11/2026 |
| 139 |  HitBTC |
XTZ/BTC | $0.2904 | $0 | 16:57:07 08/11/2026 |
| 140 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 16:57:07 08/11/2026 |
| 141 | HitBTC |
XTZ/USDT | $0.3049 | $0 | 16:57:07 08/11/2026 |
| 142 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 16:57:15 08/11/2026 |
| 143 | Upbit |
XTZ/BTC | $0.2696 | $0 | 16:56:53 08/11/2026 |
| 144 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 145 |  Bitbns |
XTZ/INR | $0.04824 | $0 | 16:57:07 08/11/2026 |
| 146 |  WazirX |
XTZ/USDT | $0.2488 | $0 | 17:00:12 08/11/2026 |
| 147 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 16:57:10 08/11/2026 |
| 148 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 16:54:11 08/11/2026 |
| 149 | CoinJar |
XTZ/AUD | $0.2583 | $0 | 16:54:38 08/11/2026 |
| 150 | CoinJar |
XTZ/GBP | $0.3349 | $0 | 16:54:38 08/11/2026 |
| 151 | CoinJar |
XTZ/USD | $0.2703 | $0 | 16:54:38 08/11/2026 |
| 152 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 16:54:38 08/11/2026 |
| 153 |  FMFW.io |
XTZ/USDC | $0.2556 | $0 | 16:54:07 08/11/2026 |
| 154 | FMFW.io |
XTZ/USDT | $0.3049 | $0 | 16:54:07 08/11/2026 |
| 155 |  CoinZoom |
XTZ/USD | $0.2004 | $0 | 16:57:07 08/11/2026 |
| 156 |  Gleec BTC |
XTZ/USDT | $0.3049 | $0 | 16:57:07 08/11/2026 |
| 157 |  WOO X |
XTZ/USDT | $0.2571 | $0 | 16:57:08 08/11/2026 |
| 158 |  Globe Derivative Exchange |
XTZ/USD | $0.2577 | $0 | 17:00:17 08/11/2026 |
| 159 |  Gate US |
XTZ/USDT | $0.2574 | $0 | 17:00:11 08/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 08/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,184,592 với tỷ giá $0.2567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.