Tezos XTZ
Xếp hạng #104
22:44:00 13/10/2026
Giá Tezos (XTZ)
$0.3234 2.72%
0.000003883 BTC
8,383 VND
Thấp: $0.2965
Cao: $0.3468
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3366 | $186,921,254 | 22:00:15 13/10/2026 |
| 2 |  Binance |
XTZ/USDT | $0.3367 | $12,606,598 | 21:54:17 13/10/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,163 | 21:57:15 13/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.3366 | $9,684,729 | 21:57:15 13/10/2026 |
| 5 |  LBank |
XTZ/USDT | $0.3365 | $8,704,972 | 21:57:17 13/10/2026 |
| 6 |  Bybit |
XTZ/USDT | $0.3368 | $4,832,450 | 21:54:16 13/10/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3444 | $4,007,949 | 21:56:54 13/10/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.3443 | $4,007,264 | 21:57:10 13/10/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.3353 | $3,202,806 | 22:00:16 13/10/2026 |
| 10 | Binance |
XTZ/USDT | $0.3375 | $2,666,021 | 21:56:42 13/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.3370 | $2,544,875 | 21:57:15 13/10/2026 |
| 12 |  FameEX |
XTZ/USDT | $0.3365 | $2,531,358 | 21:57:17 13/10/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,296 | 21:57:15 13/10/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.3370 | $2,232,268 | 21:54:16 13/10/2026 |
| 15 |  Bitbase |
XTZ/USDT | $0.3390 | $2,038,105 | 21:36:17 13/10/2026 |
| 16 |  EasiCoin |
XTZ/USDT | $0.3353 | $2,031,213 | 22:00:17 13/10/2026 |
| 17 |  Upbit |
XTZ/KRW | $0.3398 | $1,919,722 | 21:56:23 13/10/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.3356 | $1,754,533 | 21:57:16 13/10/2026 |
| 19 |  WhiteBIT |
XTZ/USDT | $0.3368 | $1,720,173 | 21:57:15 13/10/2026 |
| 20 |  KCEX |
XTZ/USDT | $0.3367 | $1,707,920 | 21:57:15 13/10/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.3368 | $1,602,032 | 21:57:20 13/10/2026 |
| 22 |  Zoomex |
XTZ/USDT | $0.3373 | $1,450,688 | 21:57:15 13/10/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.3366 | $1,430,256 | 21:57:19 13/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.3353 | $1,426,478 | 22:00:17 13/10/2026 |
| 25 |  YUBIT |
XTZ/USDT | $0.3377 | $1,408,377 | 21:57:11 13/10/2026 |
| 26 | Bybit |
XTZ/USDT | $0.3376 | $1,282,832 | 21:54:12 13/10/2026 |
| 27 |  BlockFin |
XTZ/USDT | $0.3352 | $1,255,700 | 22:00:09 13/10/2026 |
| 28 |  Bitget |
XTZ/USDT | $0.3366 | $1,075,147 | 21:54:16 13/10/2026 |
| 29 |  Cofinex |
XTZ/USDT | $0.3346 | $1,059,674 | 22:00:15 13/10/2026 |
| 30 |  Bitbaby |
XTZ/USDT | $0.3369 | $1,008,634 | 21:57:16 13/10/2026 |
| 31 |  Bitunix |
XTZ/USDT | $0.3370 | $955,802 | 21:57:15 13/10/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3376 | $894,255 | 21:57:08 13/10/2026 |
| 33 | LBank |
XTZ/USDT | $0.3376 | $872,988 | 21:57:10 13/10/2026 |
| 34 |  BitGW Exchange |
XTZ/USDT | $0.3354 | $815,024 | 22:00:18 13/10/2026 |
| 35 |  OKX |
XTZ/USDT | $0.3380 | $791,226 | 21:56:24 13/10/2026 |
| 36 | YUBIT |
XTZ/USDT | $0.3365 | $752,168 | 21:57:16 13/10/2026 |
| 37 |  BloFin |
XTZ/USDT | $0.3374 | $744,425 | 21:57:12 13/10/2026 |
| 38 |  Kraken |
XTZ/USD | $0.3363 | $638,458 | 21:59:57 13/10/2026 |
| 39 |  DigiFinex |
XTZ/USDT | $0.3375 | $637,644 | 21:57:11 13/10/2026 |
| 40 |  SuperEx |
XTZ/USDT | $0.3371 | $595,577 | 21:57:11 13/10/2026 |
| 41 |  Ourbit |
XTZ/USDT | $0.3377 | $560,365 | 21:54:11 13/10/2026 |
| 42 |  Bitrue |
XTZ/USDT | $0.3366 | $551,635 | 21:57:17 13/10/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3375 | $491,868 | 21:57:11 13/10/2026 |
| 44 |  BtcTurk | Kripto |
XTZ/TRY | $0.3351 | $491,162 | 21:59:23 13/10/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3377 | $487,951 | 21:56:59 13/10/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3368 | $449,933 | 21:54:20 13/10/2026 |
| 47 | Binance |
XTZ/TRY | $0.3371 | $434,235 | 21:56:42 13/10/2026 |
| 48 |  HitBTC |
XTZ/USDT | $0.3375 | $415,911 | 21:54:10 13/10/2026 |
| 49 |  Gleec BTC |
XTZ/USDT | $0.3376 | $409,578 | 21:57:09 13/10/2026 |
| 50 |  FMFW.io |
XTZ/USDT | $0.3376 | $409,577 | 21:57:11 13/10/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3375 | $401,000 | 21:57:13 13/10/2026 |
| 52 |  Pionex |
XTZ/USDT | $0.3373 | $376,477 | 21:57:08 13/10/2026 |
| 53 | Toobit |
XTZ/USDT | $0.3372 | $366,930 | 21:57:12 13/10/2026 |
| 54 |  XT.COM |
XTZ/USDT | $0.3375 | $348,811 | 21:57:12 13/10/2026 |
| 55 |  B2Z Exchange |
XTZ/USD | $0.3351 | $341,619 | 22:00:09 13/10/2026 |
| 56 |  BITmarkets |
XTZ/USD | $0.3370 | $341,022 | 21:57:12 13/10/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.3375 | $340,392 | 21:57:10 13/10/2026 |
| 58 |  BYDFi |
XTZ/USDT | $0.3376 | $337,814 | 21:57:12 13/10/2026 |
| 59 |  Picol |
XTZ/USDT | $0.3373 | $332,053 | 21:57:07 13/10/2026 |
| 60 | Hotcoin |
XTZ/USDT | $0.3379 | $312,704 | 21:57:15 13/10/2026 |
| 61 | BlockFin |
XTZ/USDT | $0.3351 | $302,904 | 22:00:15 13/10/2026 |
| 62 | Binance |
XTZ/BTC | $0.3374 | $283,990 | 21:56:42 13/10/2026 |
| 63 | ASTX |
XTZ/USDT | $0.3358 | $263,914 | 22:00:10 13/10/2026 |
| 64 | KTX |
XTZ/USDT | $0.3356 | $251,520 | 22:00:09 13/10/2026 |
| 65 | Binance |
XTZ/USDC | $0.3368 | $246,494 | 21:56:42 13/10/2026 |
| 66 |  LATOKEN |
XTZ/USDT | $0.3392 | $243,624 | 21:48:07 13/10/2026 |
| 67 |  Paribu |
XTZ/TRY | $0.3353 | $239,470 | 21:58:23 13/10/2026 |
| 68 | Kraken |
XTZ/EUR | $0.3358 | $231,955 | 21:59:57 13/10/2026 |
| 69 |  Bit2Me |
XTZ/EUR | $0.3375 | $228,091 | 21:57:11 13/10/2026 |
| 70 |  KuCoin |
XTZ/USDT | $0.3379 | $216,939 | 21:54:20 13/10/2026 |
| 71 |  Bithumb |
XTZ/KRW | $0.3360 | $214,500 | 21:59:53 13/10/2026 |
| 72 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,058 | 22:00:16 13/10/2026 |
| 73 | KuCoin |
XTZ/USDT | $0.3375 | $198,006 | 21:56:23 13/10/2026 |
| 74 |  CEEX exchange |
XTZ/USDT | $0.3356 | $183,843 | 22:00:09 13/10/2026 |
| 75 | CZR Exchange |
XTZ/USDT | $0.3366 | $180,885 | 21:57:10 13/10/2026 |
| 76 |  Bitcastle |
XTZ/USDT | $0.3374 | $166,376 | 21:57:09 13/10/2026 |
| 77 | Bitget |
XTZ/USDT | $0.3382 | $163,988 | 21:55:15 13/10/2026 |
| 78 |  Globe Derivative Exchange |
XTZ/USD | $0.3373 | $155,451 | 21:57:17 13/10/2026 |
| 79 | WhiteBIT |
XTZ/USDC | $0.3371 | $147,491 | 21:57:08 13/10/2026 |
| 80 |  Bitvavo |
XTZ/EUR | $0.3382 | $145,971 | 21:57:10 13/10/2026 |
| 81 |  BingX |
XTZ/USDT | $0.3374 | $134,593 | 21:57:10 13/10/2026 |
| 82 | Bitbaby |
XTZ/USDT | $0.3376 | $126,788 | 21:57:20 13/10/2026 |
| 83 |  BTSE |
XTZ/USDT | $0.3382 | $126,394 | 21:57:15 13/10/2026 |
| 84 | B2Z Exchange |
XTZ/USD | $0.3384 | $126,309 | 22:00:15 13/10/2026 |
| 85 | BITmarkets |
XTZ/USDT | $0.3382 | $126,240 | 21:57:15 13/10/2026 |
| 86 |  Traiex |
XTZ/USDT | $0.3382 | $126,237 | 22:00:16 13/10/2026 |
| 87 | Bitunix |
XTZ/USDT | $0.3376 | $121,088 | 21:57:07 13/10/2026 |
| 88 |  XBO.com |
XTZ/USDT | $0.3367 | $120,877 | 21:57:11 13/10/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.3377 | $107,357 | 21:57:08 13/10/2026 |
| 90 | MEXC |
XTZ/USDT | $0.3381 | $105,695 | 21:51:11 13/10/2026 |
| 91 | Paribu |
XTZ/USDT | $0.3353 | $100,074 | 21:58:23 13/10/2026 |
| 92 | Gate |
XTZ/USDT | $0.3375 | $97,899.27 | 21:56:24 13/10/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.3377 | $93,004.90 | 21:56:29 13/10/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.3396 | $83,275.98 | 21:48:11 13/10/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 96 |  Blockfinex |
XTZ/USDT | $0.3366 | $80,176.91 | 21:57:10 13/10/2026 |
| 97 | OKX |
XTZ/USDC | $0.3378 | $71,179.69 | 21:56:54 13/10/2026 |
| 98 |  LeveX |
XTZ/USDT | $0.3365 | $70,927.09 | 21:57:16 13/10/2026 |
| 99 | BtcTurk | Kripto |
XTZ/USDT | $0.3347 | $70,634.31 | 21:59:23 13/10/2026 |
| 100 |  Bitstamp by Robinhood |
XTZ/USD | $0.3345 | $66,556.43 | 21:59:23 13/10/2026 |
| 101 | Pionex |
XTZ/USDT | $0.3366 | $62,296.35 | 21:57:15 13/10/2026 |
| 102 | BloFin |
XTZ/USDT | $0.3370 | $54,919.90 | 21:57:16 13/10/2026 |
| 103 | Kraken |
XTZ/USDT | $0.3354 | $51,647.30 | 21:59:25 13/10/2026 |
| 104 | Cofinex |
XTZ/USDT | $0.3355 | $51,419.45 | 22:00:11 13/10/2026 |
| 105 | KCEX |
XTZ/USDT | $0.3378 | $49,467.54 | 21:57:10 13/10/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.3366 | $48,108.05 | 21:57:09 13/10/2026 |
| 107 | XBO.com |
XTZ/USD | $0.3355 | $40,328.16 | 21:57:11 13/10/2026 |
| 108 | XBO.com |
XTZ/EUR | $0.3355 | $36,078.59 | 21:57:11 13/10/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.3373 | $34,754.44 | 21:57:10 13/10/2026 |
| 110 |  Coinone |
XTZ/KRW | $0.3374 | $34,245.39 | 21:57:23 13/10/2026 |
| 111 |  Revolut X |
XTZ/USD | $0.3384 | $34,196.12 | 21:57:12 13/10/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3430 | $33,572.54 | 21:57:12 13/10/2026 |
| 113 |  Binance TH |
XTZ/USDT | $0.3375 | $32,080.54 | 21:57:09 13/10/2026 |
| 114 |  Variational |
XTZ/USDC | $0.3348 | $29,301.92 | 22:00:16 13/10/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.92 | 22:00:11 13/10/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3376 | $28,054.00 | 21:57:12 13/10/2026 |
| 117 | Kraken |
XTZ/USDC | $0.3398 | $26,551.89 | 21:59:25 13/10/2026 |
| 118 | XBO.com |
XTZ/USDC | $0.3348 | $16,207.49 | 21:57:11 13/10/2026 |
| 119 | BYDFi |
XTZ/USDT | $0.3370 | $15,553.90 | 21:57:16 13/10/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.3393 | $15,454.60 | 21:48:07 13/10/2026 |
| 121 | Crypto.com Exchange |
XTZ/USDT | $0.3403 | $14,497.71 | 21:48:07 13/10/2026 |
| 122 |  BitTap |
XTZ/USDT | $0.3355 | $13,416.31 | 21:54:16 13/10/2026 |
| 123 | Coinbase Exchange |
XTZ/GBP | $0.3456 | $13,066.63 | 21:56:29 13/10/2026 |
| 124 |  CoinDCX |
XTZ/USDT | $0.3375 | $11,730.92 | 21:57:09 13/10/2026 |
| 125 |  Coinstore |
XTZ/USDT | $0.3369 | $11,709.82 | 21:57:08 13/10/2026 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.63 | 22:00:15 13/10/2026 |
| 127 | CoinDCX |
XTZ/INR | $0.3572 | $11,411.50 | 21:57:09 13/10/2026 |
| 128 | OKX |
XTZ/EUR | $0.3378 | $10,504.98 | 21:56:24 13/10/2026 |
| 129 | HitBTC |
XTZ/BTC | $0.3375 | $9,798.06 | 21:54:10 13/10/2026 |
| 130 |  Koinpark |
XTZ/USDT | $0.3376 | $6,872.84 | 21:57:11 13/10/2026 |
| 131 | Crypto.com Exchange |
XTZ/USD | $0.3325 | $6,502.90 | 20:33:27 13/10/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.3366 | $6,234.98 | 21:56:59 13/10/2026 |
| 133 |  CoinJar |
XTZ/USD | $0.3344 | $5,393.86 | 21:58:14 13/10/2026 |
| 134 | KuCoin |
XTZ/BTC | $0.3324 | $3,956.90 | 21:56:23 13/10/2026 |
| 135 | CoinJar |
XTZ/AUD | $0.3337 | $3,910.62 | 21:58:14 13/10/2026 |
| 136 |  CEX.IO |
XTZ/USDT | $0.3377 | $3,489.17 | 21:57:10 13/10/2026 |
| 137 |  Remitano |
XTZ/USDT | $0.3378 | $3,471.76 | 21:57:11 13/10/2026 |
| 138 |  Indodax |
XTZ/IDR | $0.3384 | $3,419.70 | 21:59:25 13/10/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3217 | $3,026.68 | 21:57:15 13/10/2026 |
| 140 | Bitstamp by Robinhood |
XTZ/EUR | $0.3341 | $3,012.97 | 21:59:53 13/10/2026 |
| 141 |  Gemini |
XTZ/USD | $0.3328 | $2,432.55 | 21:59:53 13/10/2026 |
| 142 | CoinJar |
XTZ/USDC | $0.3340 | $2,185.85 | 21:58:14 13/10/2026 |
| 143 |  TRIV |
XTZ/IDR | $0.3385 | $2,049.19 | 21:57:13 13/10/2026 |
| 144 | TRIV |
XTZ/USDT | $0.3373 | $2,048.98 | 21:57:13 13/10/2026 |
| 145 |  ChangeNOW |
XTZ/BTC | $0.3292 | $1,760.08 | 22:00:08 13/10/2026 |
| 146 | B2Z Exchange |
XTZ/USDT | $0.3349 | $1,498.42 | 22:00:09 13/10/2026 |
| 147 | BTSE |
XTZ/USDT | $0.3376 | $1,495.01 | 21:57:07 13/10/2026 |
| 148 | BITmarkets |
XTZ/USDT | $0.3376 | $1,492.51 | 21:57:12 13/10/2026 |
| 149 | CoinJar |
XTZ/USDT | $0.3334 | $1,470.84 | 21:58:14 13/10/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3346 | $1,270.80 | 22:00:10 13/10/2026 |
| 151 |  Tokocrypto |
XTZ/USDT | $0.3375 | $1,208.07 | 21:57:11 13/10/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3417 | $845.66 | 21:57:09 13/10/2026 |
| 153 |  PrimeXBT |
XTZ/USDT | $0.3346 | $596.88 | 22:00:16 13/10/2026 |
| 154 |  Bitkub |
XTZ/THB | $0.3484 | $519.20 | 21:57:12 13/10/2026 |
| 155 | CEX.IO |
XTZ/USD | $0.3381 | $441.47 | 21:57:10 13/10/2026 |
| 156 |  Binance.US |
XTZ/USDT | $0.3365 | $422.20 | 21:59:24 13/10/2026 |
| 157 | Upbit |
XTZ/BTC | $0.3435 | $269.49 | 21:56:53 13/10/2026 |
| 158 |  Digital X |
XTZ/KRW | $0.3502 | $204.47 | 21:57:11 13/10/2026 |
| 159 | B2Z Exchange |
XTZ/USDC | $0.3359 | $125.01 | 22:00:09 13/10/2026 |
| 160 | BITmarkets |
XTZ/USDC | $0.3384 | $124.69 | 21:57:12 13/10/2026 |
| 161 |  Foxbit |
XTZ/BRL | $0.3383 | $82.82 | 21:57:11 13/10/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.3369 | $36.52 | 21:57:12 13/10/2026 |
| 163 | CEX.IO |
XTZ/USDC | $0.3384 | $33.98 | 21:57:10 13/10/2026 |
| 164 |  Unocoin |
XTZ/INR | $0.3683 | $32.00 | 21:54:11 13/10/2026 |
| 165 | CEX.IO |
XTZ/EUR | $0.3391 | $30.05 | 21:57:10 13/10/2026 |
| 166 | BITmarkets |
XTZ/IDR | $0.3369 | $23.46 | 21:57:12 13/10/2026 |
| 167 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 21:59:53 13/10/2026 |
| 168 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 21:54:10 13/10/2026 |
| 169 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 21:54:15 13/10/2026 |
| 170 |  ZebPay |
XTZ/INR | $0.3590 | $0 | 21:57:11 13/10/2026 |
| 171 |  Bitbns |
XTZ/INR | $0.04767 | $0 | 21:57:09 13/10/2026 |
| 172 |  WazirX |
XTZ/USDT | $0.3014 | $0 | 22:00:10 13/10/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 21:57:07 13/10/2026 |
| 174 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 21:57:14 13/10/2026 |
| 175 | CoinJar |
XTZ/GBP | $0.3319 | $0 | 21:58:14 13/10/2026 |
| 176 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 177 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 21:57:11 13/10/2026 |
| 178 |  Giottus |
XTZ/INR | $0.3789 | $0 | 21:51:12 13/10/2026 |
| 179 | Giottus |
XTZ/USDT | $0.3376 | $0 | 21:51:12 13/10/2026 |
| 180 |  CoinZoom |
XTZ/USD | $0.3374 | $0 | 21:57:10 13/10/2026 |
| 181 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 22:00:08 13/10/2026 |
| 182 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 22:00:08 13/10/2026 |
| 183 |  WOO X |
XTZ/USDT | $0.3374 | $0 | 21:57:11 13/10/2026 |
| 184 |  ADEN |
XTZ/USDT | $0.3352 | $0 | 22:01:02 13/10/2026 |
| 185 |  Gate US |
XTZ/USDT | $0.3378 | $0 | 21:57:09 13/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,921,254 với tỷ giá $0.3366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.