Tezos XTZ
Xếp hạng #99
23:19:00 12/05/2026
Giá Tezos (XTZ)
$0.3837 -3.05%
0.000004780 BTC
10,111 VND
Thấp: $0.3804
Cao: $0.3986
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3809 | $36,770,514 | 23:00:15 12/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3831 | $26,016,496 | 22:57:16 12/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,530 | 22:57:15 12/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3820 | $9,345,123 | 22:57:15 12/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3804 | $9,115,893 | 23:00:15 12/05/2026 |
| 6 | KTX |
XTZ/USDT | $0.3822 | $6,703,897 | 23:00:07 12/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3815 | $2,489,815 | 22:54:16 12/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,362 | 23:00:15 12/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,766 | 23:00:12 12/05/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.3820 | $2,147,176 | 22:57:19 12/05/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3816 | $1,909,665 | 22:57:15 12/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3809 | $1,894,968 | 23:00:15 12/05/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3822 | $1,892,110 | 22:57:15 12/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3806 | $1,825,534 | 23:00:15 12/05/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.3808 | $1,360,318 | 23:00:16 12/05/2026 |
| 16 | Millionero |
XTZ/USDT | $0.3818 | $1,066,883 | 23:00:11 12/05/2026 |
| 17 | BITmarkets |
XTZ/USD | $0.3827 | $997,786 | 23:00:08 12/05/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.3827 | $997,773 | 23:00:08 12/05/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3830 | $899,474 | 22:57:10 12/05/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.3826 | $839,144 | 23:02:23 12/05/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3828 | $831,006 | 22:57:15 12/05/2026 |
| 22 |  HTX |
XTZ/USDT | $0.3817 | $830,058 | 22:59:54 12/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3824 | $734,975 | 22:57:12 12/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3810 | $718,878 | 22:48:15 12/05/2026 |
| 25 |  Bybit |
XTZ/USDT | $0.3816 | $672,388 | 22:54:16 12/05/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.3836 | $624,433 | 22:57:07 12/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3808 | $588,804 | 23:00:17 12/05/2026 |
| 28 |  CZR Exchange |
XTZ/USDT | $0.3798 | $577,920 | 23:00:16 12/05/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3808 | $577,740 | 23:00:17 12/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3821 | $433,445 | 22:57:17 12/05/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3818 | $413,472 | 23:00:11 12/05/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.3829 | $404,770 | 22:57:11 12/05/2026 |
| 33 |  WEEX |
XTZ/USDT | $0.3828 | $395,410 | 22:57:09 12/05/2026 |
| 34 | Bitbase |
XTZ/USDT | $0.3818 | $385,916 | 23:00:17 12/05/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3818 | $377,894 | 23:00:08 12/05/2026 |
| 36 |  Coinbase Exchange |
XTZ/USD | $0.3827 | $343,599 | 22:57:00 12/05/2026 |
| 37 | Binance |
XTZ/USDT | $0.3827 | $332,853 | 22:56:54 12/05/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.3822 | $329,563 | 22:57:12 12/05/2026 |
| 39 |  Bitbaby |
XTZ/USDT | $0.3838 | $321,674 | 23:00:16 12/05/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3829 | $317,521 | 22:57:07 12/05/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3818 | $286,163 | 22:51:07 12/05/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.3830 | $263,927 | 22:57:09 12/05/2026 |
| 43 | B2Z Exchange |
XTZ/USDT | $0.3825 | $261,885 | 23:00:08 12/05/2026 |
| 44 | BITmarkets |
XTZ/USDT | $0.3825 | $261,872 | 23:00:08 12/05/2026 |
| 45 | BTSE |
XTZ/USDT | $0.3814 | $260,099 | 22:48:10 12/05/2026 |
| 46 |  Globe Derivative Exchange |
XTZ/USD | $0.3816 | $256,185 | 23:00:17 12/05/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.3820 | $249,695 | 23:00:07 12/05/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.3831 | $219,896 | 22:57:11 12/05/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.3821 | $216,456 | 22:57:15 12/05/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.3820 | $212,587 | 23:00:15 12/05/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,229 | 23:00:15 12/05/2026 |
| 52 |  EXMO |
XTZ/USDC | $0.3819 | $203,815 | 22:57:11 12/05/2026 |
| 53 |  EXMO.ME |
XTZ/USDC | $0.3809 | $203,581 | 23:00:10 12/05/2026 |
| 54 |  Zoomex |
XTZ/USDT | $0.3824 | $202,233 | 22:57:17 12/05/2026 |
| 55 | Bybit |
XTZ/USDT | $0.3827 | $200,403 | 22:54:11 12/05/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3829 | $190,040 | 22:57:08 12/05/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.3794 | $187,361 | 22:56:54 12/05/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.3820 | $187,354 | 22:57:15 12/05/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3822 | $186,950 | 22:57:17 12/05/2026 |
| 60 | Phemex |
XTZ/USDT | $0.3808 | $185,376 | 22:57:16 12/05/2026 |
| 61 | EXMO.ME |
XTZ/USDT | $0.3807 | $180,425 | 23:00:10 12/05/2026 |
| 62 | EXMO |
XTZ/USDT | $0.3817 | $180,319 | 22:57:11 12/05/2026 |
| 63 |  Gems Trade |
XTZ/USDT | $0.3837 | $171,569 | 22:57:13 12/05/2026 |
| 64 |  OKX |
XTZ/USDT | $0.3831 | $169,556 | 22:56:23 12/05/2026 |
| 65 |  BitGW Exchange |
XTZ/USDT | $0.3827 | $166,734 | 22:57:11 12/05/2026 |
| 66 |  Gate |
XTZ/USDT | $0.3817 | $164,443 | 22:57:19 12/05/2026 |
| 67 |  CoinTR |
XTZ/USDT | $0.3828 | $161,226 | 23:00:07 12/05/2026 |
| 68 |  Toobit |
XTZ/USDT | $0.3828 | $150,095 | 22:57:09 12/05/2026 |
| 69 | EagleX |
XTZ/USDT | $0.3808 | $150,003 | 23:00:15 12/05/2026 |
| 70 | YUBIT |
XTZ/USDT | $0.3818 | $149,262 | 22:57:15 12/05/2026 |
| 71 |  EasiCoin |
XTZ/USDT | $0.3808 | $144,089 | 23:00:16 12/05/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.3826 | $119,840 | 22:57:07 12/05/2026 |
| 73 |  LBank |
XTZ/USDT | $0.3828 | $113,341 | 22:57:11 12/05/2026 |
| 74 | CoinTR |
XTZ/TRY | $0.3811 | $106,232 | 23:00:07 12/05/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3821 | $99,775.04 | 23:00:07 12/05/2026 |
| 76 |  SuperEx |
XTZ/USDT | $0.3814 | $95,457.36 | 23:00:10 12/05/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3823 | $92,713.26 | 23:00:07 12/05/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.3823 | $92,713.26 | 23:00:07 12/05/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.3823 | $92,713.26 | 23:00:08 12/05/2026 |
| 80 |  BingX |
XTZ/USDT | $0.3816 | $80,797.99 | 22:48:10 12/05/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.3827 | $77,018.01 | 22:57:11 12/05/2026 |
| 82 |  XT.COM |
XTZ/USDT | $0.3829 | $75,695.41 | 22:57:12 12/05/2026 |
| 83 |  MEXC |
XTZ/USDT | $0.3825 | $69,335.86 | 22:54:07 12/05/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.3829 | $67,847.25 | 22:57:11 12/05/2026 |
| 85 |  XXKK |
XTZ/USDT | $0.3824 | $66,658.40 | 23:00:11 12/05/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.3829 | $60,589.93 | 22:57:07 12/05/2026 |
| 87 |  CEEX exchange |
XTZ/USDT | $0.3818 | $60,084.45 | 23:00:08 12/05/2026 |
| 88 | Binance |
XTZ/USDC | $0.3828 | $57,653.30 | 22:56:54 12/05/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3824 | $53,411.09 | 22:54:07 12/05/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.3830 | $49,374.49 | 22:57:12 12/05/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3819 | $43,747.30 | 23:00:08 12/05/2026 |
| 92 |  WHXEX |
XTZ/USDT | $0.3818 | $42,009.79 | 23:00:08 12/05/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3818 | $41,060.15 | 23:00:08 12/05/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3828 | $40,393.72 | 22:57:07 12/05/2026 |
| 95 |  BYDFi |
XTZ/USDT | $0.3818 | $40,006.83 | 23:00:07 12/05/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3818 | $39,589.41 | 23:00:08 12/05/2026 |
| 97 |  CoinEx |
XTZ/USDT | $0.3812 | $38,909.34 | 22:59:53 12/05/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3828 | $36,825.93 | 22:57:12 12/05/2026 |
| 99 |  KCEX |
XTZ/USDT | $0.3827 | $36,360.46 | 22:57:07 12/05/2026 |
| 100 |  ICRYPEX |
XTZ/USDT | $0.3871 | $35,127.05 | 23:00:11 12/05/2026 |
| 101 | Binance |
XTZ/BTC | $0.3828 | $34,639.66 | 22:56:42 12/05/2026 |
| 102 |  BigONE |
XTZ/USDT | $0.3832 | $33,803.52 | 22:45:07 12/05/2026 |
| 103 |  ASTX |
XTZ/USDT | $0.3818 | $33,511.44 | 23:00:08 12/05/2026 |
| 104 | Paribu |
XTZ/TRY | $0.3817 | $30,886.10 | 23:02:53 12/05/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3820 | $30,882.36 | 23:00:13 12/05/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.3809 | $29,689.79 | 23:00:15 12/05/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,294.53 | 23:00:11 12/05/2026 |
| 108 | ASTX |
XTZ/USDT | $0.3808 | $28,091.08 | 23:00:16 12/05/2026 |
| 109 |  AEGET |
XTZ/USDT | $0.3818 | $28,015.92 | 22:57:19 12/05/2026 |
| 110 |  Bithumb |
XTZ/KRW | $0.3803 | $27,758.96 | 22:59:54 12/05/2026 |
| 111 |  Bitget |
XTZ/USDT | $0.3821 | $26,904.12 | 22:54:11 12/05/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3824 | $26,817.98 | 22:59:54 12/05/2026 |
| 113 | BloFin |
XTZ/USDT | $0.3811 | $26,602.28 | 23:00:16 12/05/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3818 | $25,205.87 | 23:00:09 12/05/2026 |
| 115 |  LATOKEN |
XTZ/USDT | $0.3872 | $24,780.36 | 22:57:10 12/05/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.3819 | $24,142.91 | 23:00:08 12/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3819 | $24,142.59 | 23:00:08 12/05/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3832 | $23,741.59 | 22:57:09 12/05/2026 |
| 119 | Gate |
XTZ/USDT | $0.3817 | $17,039.57 | 22:56:24 12/05/2026 |
| 120 |  XBO.com |
XTZ/USDC | $0.3832 | $16,692.45 | 22:57:12 12/05/2026 |
| 121 | XBO.com |
XTZ/USDT | $0.3824 | $16,590.63 | 22:57:12 12/05/2026 |
| 122 |  BtcTurk | Kripto |
XTZ/TRY | $0.3833 | $16,425.03 | 22:59:53 12/05/2026 |
| 123 |  BitTap |
XTZ/USDT | $0.3818 | $16,251.54 | 22:57:17 12/05/2026 |
| 124 | XBO.com |
XTZ/USD | $0.3833 | $15,834.59 | 22:57:12 12/05/2026 |
| 125 | XBO.com |
XTZ/EUR | $0.3832 | $15,680.84 | 22:57:12 12/05/2026 |
| 126 |  KuCoin |
XTZ/USDT | $0.3822 | $15,022.27 | 22:59:23 12/05/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3821 | $14,944.45 | 23:00:10 12/05/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.3828 | $14,324.89 | 23:00:07 12/05/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3829 | $14,322.48 | 22:59:54 12/05/2026 |
| 130 | Pionex |
XTZ/USDT | $0.3818 | $12,977.20 | 22:57:16 12/05/2026 |
| 131 | KuCoin |
XTZ/USDT | $0.3824 | $12,793.04 | 22:57:19 12/05/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.3832 | $11,887.89 | 22:59:53 12/05/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.97 | 23:00:15 12/05/2026 |
| 134 |  Kanga Exchange |
XTZ/USDC | $0.3809 | $8,782.47 | 22:57:07 12/05/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3830 | $8,570.14 | 22:59:54 12/05/2026 |
| 136 | Kanga Exchange |
XTZ/USDT | $0.3818 | $8,491.00 | 22:57:07 12/05/2026 |
| 137 | Kraken |
XTZ/USDC | $0.3824 | $8,457.24 | 22:59:24 12/05/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3827 | $6,741.36 | 22:56:29 12/05/2026 |
| 139 | Binance |
XTZ/TRY | $0.3830 | $6,645.18 | 22:56:54 12/05/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.3833 | $4,277.89 | 22:57:08 12/05/2026 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.3820 | $4,191.95 | 22:57:08 12/05/2026 |
| 142 | Coinbase Exchange |
XTZ/EUR | $0.3837 | $3,385.12 | 22:56:29 12/05/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3820 | $3,379.27 | 22:59:53 12/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3820 | $3,358.15 | 22:59:53 12/05/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3807 | $3,288.38 | 22:59:23 12/05/2026 |
| 146 |  Bitvavo |
XTZ/EUR | $0.3842 | $3,187.78 | 22:57:09 12/05/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.3785 | $2,597.45 | 22:57:23 12/05/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3828 | $2,145.30 | 23:00:09 12/05/2026 |
| 149 |  CoinDCX |
XTZ/INR | $0.3935 | $1,776.93 | 22:54:08 12/05/2026 |
| 150 |  Gemini |
XTZ/USD | $0.3842 | $1,464.13 | 22:59:53 12/05/2026 |
| 151 |  Bitfinex |
XTZ/USDT | $0.3831 | $1,343.62 | 22:57:15 12/05/2026 |
| 152 | OKX |
XTZ/EUR | $0.3837 | $1,319.38 | 22:56:53 12/05/2026 |
| 153 |  Bitkub |
XTZ/THB | $0.3803 | $1,283.90 | 22:57:07 12/05/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.3824 | $815.44 | 22:54:12 12/05/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.3806 | $651.62 | 23:00:10 12/05/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.3833 | $549.02 | 23:02:24 12/05/2026 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.3819 | $523.29 | 22:57:00 12/05/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3818 | $406.22 | 23:00:16 12/05/2026 |
| 159 |  Flipster |
XTZ/USDT | $0.3817 | $337.72 | 22:57:16 12/05/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3816 | $268.50 | 23:00:14 12/05/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.3786 | $241.20 | 22:59:53 12/05/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3842 | $178.43 | 23:00:07 12/05/2026 |
| 163 | CoinDCX |
XTZ/USDT | $0.3827 | $152.13 | 22:54:08 12/05/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3847 | $149.12 | 22:48:21 12/05/2026 |
| 165 |  Korbit |
XTZ/KRW | $0.3843 | $78.02 | 21:57:10 12/05/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3785 | $64.18 | 23:00:07 12/05/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3828 | $61.83 | 22:57:12 12/05/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.3826 | $30.11 | 23:00:07 12/05/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.3826 | $29.69 | 23:00:07 12/05/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3836 | $24.50 | 23:00:07 12/05/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3831 | $24.13 | 23:00:07 12/05/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3654 | $11.06 | 22:57:08 12/05/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.3822 | $0.00000001000 | 23:00:08 12/05/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3888 | $0 | 22:59:53 12/05/2026 |
| 175 | HitBTC |
XTZ/BTC | $0.3933 | $0 | 23:00:07 12/05/2026 |
| 176 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 23:00:07 12/05/2026 |
| 177 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 23:00:15 12/05/2026 |
| 178 |  Bitstamp by Robinhood |
XTZ/USD | $0.3925 | $0 | 22:59:23 12/05/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 22:54:11 12/05/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3947 | $0 | 22:56:24 12/05/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.3912 | $0 | 23:00:11 12/05/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1305 | $0 | 22:57:09 12/05/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.3899 | $0 | 23:00:08 12/05/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.3688 | $0 | 23:00:10 12/05/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 23:00:10 12/05/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.3874 | $0 | 23:01:00 12/05/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3658 | $0 | 23:01:00 12/05/2026 |
| 188 | CoinJar |
XTZ/USD | $0.3688 | $0 | 23:01:00 12/05/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 23:01:00 12/05/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 23:01:00 12/05/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.3795 | $0 | 23:00:11 12/05/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 23:00:07 12/05/2026 |
| 193 |  BitTrade |
XTZ/JPY | $0.3936 | $0 | 23:00:07 12/05/2026 |
| 194 |  Giottus |
XTZ/INR | $0.3539 | $0 | 22:54:11 12/05/2026 |
| 195 | Giottus |
XTZ/USDT | $0.3828 | $0 | 22:54:11 12/05/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.3818 | $0 | 23:00:07 12/05/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.3818 | $0 | 23:00:07 12/05/2026 |
| 198 |  Binance TH |
XTZ/USDT | $0.3828 | $0 | 22:57:11 12/05/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.3821 | $0 | 23:03:45 12/05/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3823 | $0 | 23:00:11 12/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 12/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,770,514 với tỷ giá $0.3809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.