Tezos XTZ
Xếp hạng #86
18:39:00 21/02/2026
Giá Tezos (XTZ)
$0.3956 2.6%
0.000005807 BTC
10,497 VND
Thấp: $0.3816
Cao: $0.3995
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3958 | $162,639,858 | 17:57:16 21/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3959 | $34,179,698 | 18:00:16 21/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,748 | 17:57:15 21/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3951 | $9,763,600 | 17:57:15 21/02/2026 |
| 5 | KTX |
XTZ/USDT | $0.3959 | $8,180,203 | 18:00:07 21/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3949 | $6,851,984 | 17:57:15 21/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3959 | $6,806,699 | 17:54:16 21/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3939 | $4,081,428 | 17:57:15 21/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3951 | $3,573,841 | 17:57:15 21/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3957 | $2,842,172 | 17:54:16 21/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3949 | $2,797,362 | 17:57:17 21/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3949 | $2,771,242 | 17:54:15 21/02/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,949 | 18:00:15 21/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,305 | 18:00:09 21/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3959 | $2,234,862 | 17:57:15 21/02/2026 |
| 16 |  OKX |
XTZ/USDT | $0.3954 | $1,681,492 | 17:56:00 21/02/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3961 | $1,627,379 | 17:57:08 21/02/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.3960 | $1,622,530 | 17:54:18 21/02/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3959 | $1,615,909 | 18:00:16 21/02/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.3959 | $1,473,143 | 17:57:20 21/02/2026 |
| 21 |  EasiCoin |
XTZ/USDT | $0.3959 | $1,450,351 | 18:00:16 21/02/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3952 | $1,443,524 | 17:48:15 21/02/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.3949 | $1,357,945 | 17:57:17 21/02/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3949 | $1,275,585 | 18:00:16 21/02/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3968 | $1,068,425 | 17:57:07 21/02/2026 |
| 26 |  CoinEx |
XTZ/USDT | $0.3958 | $1,031,388 | 17:59:53 21/02/2026 |
| 27 | Hotcoin |
XTZ/USDT | $0.3966 | $996,587 | 17:48:40 21/02/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.3954 | $850,756 | 17:57:15 21/02/2026 |
| 29 |  Toobit |
XTZ/USDT | $0.3949 | $795,963 | 17:57:16 21/02/2026 |
| 30 |  ASTX |
XTZ/USDT | $0.3959 | $781,036 | 18:00:16 21/02/2026 |
| 31 |  BTSE |
XTZ/USDT | $0.3959 | $771,283 | 17:57:11 21/02/2026 |
| 32 |  B2Z Exchange |
XTZ/USDT | $0.3959 | $770,396 | 18:00:08 21/02/2026 |
| 33 |  HTX |
XTZ/USDT | $0.5070 | $756,327 | 17:59:54 21/02/2026 |
| 34 |  CRMClick |
XTZ/USDT | $0.5069 | $756,306 | 17:57:11 21/02/2026 |
| 35 |  BitMart |
XTZ/USDT | $0.3959 | $729,814 | 17:57:08 21/02/2026 |
| 36 |  BITmarkets |
XTZ/USDT | $0.3959 | $714,390 | 18:00:13 21/02/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3949 | $685,765 | 18:00:15 21/02/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.3950 | $668,671 | 18:00:08 21/02/2026 |
| 39 | BITmarkets |
XTZ/USD | $0.3950 | $668,664 | 18:00:13 21/02/2026 |
| 40 | Phemex |
XTZ/USDT | $0.3959 | $628,124 | 17:57:15 21/02/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.3949 | $625,904 | 17:57:15 21/02/2026 |
| 42 | WhiteBIT |
XTZ/USDT | $0.3968 | $610,614 | 17:45:11 21/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3949 | $587,042 | 17:57:17 21/02/2026 |
| 44 |  Gate |
XTZ/USDT | $0.3953 | $584,494 | 17:54:19 21/02/2026 |
| 45 | Coinlocally |
XTZ/USDT | $0.3949 | $553,070 | 18:00:07 21/02/2026 |
| 46 |  KCEX |
XTZ/USDT | $0.3959 | $535,015 | 17:57:15 21/02/2026 |
| 47 | Binance |
XTZ/USDT | $0.3958 | $532,313 | 17:56:54 21/02/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3959 | $529,801 | 18:00:16 21/02/2026 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.3969 | $526,572 | 17:57:16 21/02/2026 |
| 50 |  Fastex |
XTZ/USDT | $0.3989 | $515,225 | 17:54:11 21/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.3958 | $433,362 | 17:57:08 21/02/2026 |
| 52 | B2Z Exchange |
XTZ/USDC | $0.3951 | $427,375 | 18:00:08 21/02/2026 |
| 53 | BITmarkets |
XTZ/USDC | $0.3951 | $427,371 | 18:00:13 21/02/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.3960 | $426,748 | 17:57:08 21/02/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.3958 | $426,316 | 17:56:29 21/02/2026 |
| 56 | BTSE |
XTZ/USDT | $0.3949 | $411,839 | 17:57:15 21/02/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.3959 | $403,087 | 17:57:11 21/02/2026 |
| 58 | B2Z Exchange |
XTZ/USD | $0.3951 | $399,178 | 18:00:15 21/02/2026 |
| 59 | BITmarkets |
XTZ/USDT | $0.3949 | $399,023 | 18:00:15 21/02/2026 |
| 60 | EagleX |
XTZ/USDT | $0.3954 | $386,842 | 18:00:12 21/02/2026 |
| 61 |  Globe Derivative Exchange |
XTZ/USD | $0.3959 | $358,912 | 18:00:17 21/02/2026 |
| 62 | AscendEX |
XTZ/USDT | $0.3971 | $340,642 | 17:57:11 21/02/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.3954 | $325,120 | 17:57:11 21/02/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.3959 | $263,715 | 17:57:15 21/02/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.3959 | $256,262 | 17:57:07 21/02/2026 |
| 66 | Gate |
XTZ/USDT | $0.3958 | $231,186 | 17:56:54 21/02/2026 |
| 67 |  XXKK |
XTZ/USDT | $0.4019 | $222,038 | 17:57:07 21/02/2026 |
| 68 |  Cofinex |
XTZ/USDT | $0.3957 | $206,563 | 18:00:17 21/02/2026 |
| 69 |  BloFin |
XTZ/USDT | $0.3954 | $194,370 | 17:57:07 21/02/2026 |
| 70 | Bybit |
XTZ/USDT | $0.3962 | $183,155 | 17:54:08 21/02/2026 |
| 71 | Toobit |
XTZ/USDT | $0.3960 | $176,869 | 17:57:08 21/02/2026 |
| 72 | KCEX |
XTZ/USDT | $0.3961 | $173,027 | 17:57:07 21/02/2026 |
| 73 |  EXMO.ME |
XTZ/USDC | $0.3953 | $168,986 | 18:00:07 21/02/2026 |
| 74 |  EXMO |
XTZ/USDC | $0.3951 | $168,865 | 17:57:07 21/02/2026 |
| 75 |  MEXC |
XTZ/USDT | $0.3969 | $166,689 | 17:33:07 21/02/2026 |
| 76 |  Kraken |
XTZ/USD | $0.3968 | $154,799 | 17:59:55 21/02/2026 |
| 77 | EXMO.ME |
XTZ/USDT | $0.3954 | $154,062 | 18:00:07 21/02/2026 |
| 78 | EXMO |
XTZ/USDT | $0.3954 | $154,055 | 17:57:07 21/02/2026 |
| 79 | Coinbase Exchange |
XTZ/GBP | $0.3968 | $152,072 | 17:56:29 21/02/2026 |
| 80 |  LBank |
XTZ/USDT | $0.3959 | $150,029 | 17:57:10 21/02/2026 |
| 81 |  SuperEx |
XTZ/USDT | $0.3956 | $146,357 | 18:00:14 21/02/2026 |
| 82 | Binance |
XTZ/USDC | $0.3959 | $141,297 | 17:56:42 21/02/2026 |
| 83 | Coinbase Exchange |
XTZ/EUR | $0.3975 | $133,531 | 17:56:29 21/02/2026 |
| 84 | ASTX |
XTZ/USDT | $0.3959 | $117,859 | 18:00:12 21/02/2026 |
| 85 |  XT.COM |
XTZ/USDT | $0.3960 | $117,424 | 17:57:10 21/02/2026 |
| 86 |  FMFW.io |
XTZ/USDT | $0.3960 | $114,780 | 17:54:07 21/02/2026 |
| 87 |  HitBTC |
XTZ/USDT | $0.3959 | $114,717 | 17:57:07 21/02/2026 |
| 88 |  Gleec BTC |
XTZ/USDT | $0.3962 | $114,716 | 18:00:12 21/02/2026 |
| 89 |  CEEX exchange |
XTZ/USDT | $0.3959 | $112,625 | 18:00:07 21/02/2026 |
| 90 |  DigiFinex |
XTZ/USDT | $0.3969 | $112,414 | 17:45:07 21/02/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3968 | $106,989 | 18:00:16 21/02/2026 |
| 92 | OKX |
XTZ/USDT | $0.3968 | $106,706 | 17:56:53 21/02/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3968 | $106,616 | 18:00:09 21/02/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.3958 | $101,232 | 17:57:09 21/02/2026 |
| 95 |  Upbit |
XTZ/KRW | $0.4031 | $87,395.21 | 17:56:53 21/02/2026 |
| 96 | Bitunix |
XTZ/USDT | $0.3960 | $82,350.02 | 17:57:09 21/02/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.3960 | $78,997.05 | 17:54:08 21/02/2026 |
| 98 |  Picol |
XTZ/USDT | $0.3960 | $69,611.42 | 18:00:11 21/02/2026 |
| 99 | KuCoin |
XTZ/USDT | $0.3968 | $66,987.86 | 17:56:53 21/02/2026 |
| 100 |  BingX |
XTZ/USDT | $0.3961 | $66,683.21 | 17:57:07 21/02/2026 |
| 101 |  BYDFi |
XTZ/USDT | $0.3959 | $64,898.90 | 18:00:08 21/02/2026 |
| 102 | WhiteBIT |
XTZ/USDC | $0.3973 | $64,822.24 | 17:45:11 21/02/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.3959 | $61,867.78 | 17:57:15 21/02/2026 |
| 104 |  Ourbit |
XTZ/USDT | $0.3970 | $61,390.46 | 17:45:11 21/02/2026 |
| 105 |  Bithumb |
XTZ/KRW | $0.4038 | $56,416.60 | 17:59:54 21/02/2026 |
| 106 | MEXC |
XTZ/USDC | $0.3969 | $56,137.93 | 17:33:07 21/02/2026 |
| 107 |  YEX |
XTZ/USDT | $0.3949 | $55,951.39 | 18:00:08 21/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.3949 | $55,541.84 | 18:00:12 21/02/2026 |
| 109 |  Qmall Exchange |
XTZ/USDT | $0.3958 | $52,011.26 | 17:57:07 21/02/2026 |
| 110 | Binance |
XTZ/BTC | $0.3961 | $51,935.90 | 17:56:54 21/02/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.3959 | $49,743.38 | 18:00:12 21/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.3959 | $49,063.90 | 18:00:12 21/02/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3949 | $48,295.32 | 18:00:15 21/02/2026 |
| 114 |  BtcTurk | Kripto |
XTZ/TRY | $0.3962 | $44,431.36 | 17:59:23 21/02/2026 |
| 115 |  BigONE |
XTZ/USDT | $0.3928 | $43,619.85 | 17:54:07 21/02/2026 |
| 116 | BVOX |
XTZ/USDT | $0.3960 | $42,225.21 | 17:57:10 21/02/2026 |
| 117 | Kraken |
XTZ/EUR | $0.3983 | $41,107.51 | 17:57:25 21/02/2026 |
| 118 |  Bit2Me |
XTZ/EUR | $0.3983 | $40,120.29 | 17:57:08 21/02/2026 |
| 119 |  Bitcastle |
XTZ/USDT | $0.3960 | $36,889.89 | 18:00:13 21/02/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3959 | $36,516.28 | 17:57:16 21/02/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.3917 | $35,697.00 | 18:00:14 21/02/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3977 | $35,393.31 | 18:02:53 21/02/2026 |
| 123 | BitbabyExchange |
XTZ/USDT | $0.3959 | $35,176.02 | 17:57:12 21/02/2026 |
| 124 | Aivora Exchange |
XTZ/USDT | $0.3959 | $34,909.74 | 18:00:12 21/02/2026 |
| 125 | Coinbase Exchange |
XTZ/BTC | $0.3974 | $30,581.60 | 17:56:29 21/02/2026 |
| 126 | BtcTurk | Kripto |
XTZ/USDT | $0.3966 | $29,745.94 | 17:59:23 21/02/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.3959 | $29,438.34 | 18:00:13 21/02/2026 |
| 128 |  Bitkub |
XTZ/THB | $0.4504 | $28,959.90 | 17:57:11 21/02/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3983 | $28,390.50 | 17:57:08 21/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.3964 | $25,836.13 | 17:57:11 21/02/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.3933 | $24,695.02 | 17:57:15 21/02/2026 |
| 132 | BloFin |
XTZ/USDT | $0.3959 | $18,859.90 | 18:00:16 21/02/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.3964 | $18,730.18 | 17:54:11 21/02/2026 |
| 134 |  XBO.com |
XTZ/USDC | $0.3970 | $17,337.73 | 17:54:07 21/02/2026 |
| 135 | XBO.com |
XTZ/USDT | $0.3965 | $17,134.33 | 17:54:07 21/02/2026 |
| 136 | XBO.com |
XTZ/USD | $0.3971 | $16,534.83 | 17:54:07 21/02/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.3959 | $16,476.50 | 18:00:16 21/02/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.3971 | $16,428.29 | 17:54:07 21/02/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.3959 | $15,417.49 | 18:00:17 21/02/2026 |
| 140 |  Bitget |
XTZ/USDT | $0.3967 | $13,786.63 | 17:54:07 21/02/2026 |
| 141 | HitBTC |
XTZ/USDT | $0.3855 | $13,083.78 | 18:00:18 21/02/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3975 | $12,686.58 | 17:59:55 21/02/2026 |
| 143 |  Kanga Exchange |
XTZ/USDC | $0.3950 | $8,694.61 | 17:57:07 21/02/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4260 | $8,594.64 | 18:02:53 21/02/2026 |
| 145 | Kanga Exchange |
XTZ/USDT | $0.3949 | $8,301.68 | 17:57:07 21/02/2026 |
| 146 | BYDFi |
XTZ/USDT | $0.3953 | $8,041.52 | 18:00:15 21/02/2026 |
| 147 | Kraken |
XTZ/USDC | $0.3984 | $6,837.90 | 17:59:55 21/02/2026 |
| 148 |  LATOKEN |
XTZ/USDT | $0.3978 | $6,689.37 | 17:51:07 21/02/2026 |
| 149 | Bitfinex |
XTZ/USD | $0.3986 | $5,329.72 | 17:59:54 21/02/2026 |
| 150 |  Coinbase International Exchange |
XTZ/USDC | $0.3976 | $5,123.49 | 18:00:15 21/02/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.3940 | $4,895.78 | 17:57:07 21/02/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.3995 | $4,887.94 | 17:57:11 21/02/2026 |
| 153 | OKX |
XTZ/EUR | $0.3986 | $3,896.91 | 17:56:53 21/02/2026 |
| 154 | CoinEx |
XTZ/BTC | $0.3958 | $3,505.45 | 17:59:53 21/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3961 | $3,460.38 | 17:59:53 21/02/2026 |
| 156 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 157 | Binance |
XTZ/TRY | $0.3974 | $2,342.48 | 17:56:42 21/02/2026 |
| 158 |  ChangeNOW |
XTZ/BTC | $0.3968 | $1,828.53 | 17:54:07 21/02/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3973 | $1,807.05 | 18:02:23 21/02/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3970 | $1,584.00 | 18:00:09 21/02/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.3958 | $1,349.76 | 17:57:07 21/02/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3959 | $1,075.96 | 18:03:16 21/02/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.3990 | $862.82 | 18:00:08 21/02/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.3967 | $540.81 | 18:00:13 21/02/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.3901 | $530.94 | 17:57:16 21/02/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3981 | $529.67 | 18:00:07 21/02/2026 |
| 167 |  Coinone |
XTZ/KRW | $0.4024 | $388.18 | 17:57:53 21/02/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.3973 | $283.24 | 18:00:11 21/02/2026 |
| 169 | TRIV |
XTZ/USDT | $0.3960 | $282.32 | 18:00:11 21/02/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3969 | $236.14 | 18:00:16 21/02/2026 |
| 171 | KuCoin |
XTZ/BTC | $0.3946 | $144.91 | 17:56:23 21/02/2026 |
| 172 |  Gemini |
XTZ/USD | $0.3955 | $141.34 | 17:59:54 21/02/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.4219 | $118.28 | 18:00:11 21/02/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3958 | $99.69 | 17:57:11 21/02/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.3968 | $50.76 | 18:00:11 21/02/2026 |
| 176 |  CEX.IO |
XTZ/USDC | $0.3970 | $46.70 | 17:54:07 21/02/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.3972 | $43.58 | 17:54:07 21/02/2026 |
| 178 | Upbit |
XTZ/BTC | $0.4042 | $41.49 | 17:56:53 21/02/2026 |
| 179 |  NovaDAX |
XTZ/BRL | $0.3900 | $40.91 | 18:00:11 21/02/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.3944 | $40.05 | 17:59:53 21/02/2026 |
| 181 |  Binance TH |
XTZ/USDT | $0.3960 | $28.88 | 17:57:12 21/02/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.3965 | $23.20 | 17:54:07 21/02/2026 |
| 183 | CEX.IO |
XTZ/USDT | $0.3969 | $22.61 | 17:54:07 21/02/2026 |
| 184 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 18:00:08 21/02/2026 |
| 185 |  MAX Exchange |
XTZ/TWD | $0.3983 | $9.52 | 18:00:07 21/02/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.4011 | $7.26 | 17:57:11 21/02/2026 |
| 187 |  Giottus |
XTZ/INR | $0.4155 | $1.10 | 18:00:12 21/02/2026 |
| 188 |  Poloniex |
XTZ/USDT | $0.4125 | $0.9997 | 17:56:53 21/02/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.3960 | $0.00000001000 | 18:00:11 21/02/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 17:57:07 21/02/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.4241 | $0 | 18:00:11 21/02/2026 |
| 192 | OKX |
XTZ/USD | $0.3936 | $0 | 17:56:53 21/02/2026 |
| 193 |  ZebPay |
XTZ/INR | $0.4190 | $0 | 18:00:12 21/02/2026 |
| 194 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 18:00:07 21/02/2026 |
| 195 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 18:00:08 21/02/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 17:54:10 21/02/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.3999 | $0 | 17:55:00 21/02/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:33:43 16/02/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5825 | $0 | 17:55:00 21/02/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4204 | $0 | 17:55:00 21/02/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 17:55:00 21/02/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 17:55:00 21/02/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.3957 | $0 | 18:00:08 21/02/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 17:54:07 21/02/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.3930 | $0 | 18:00:18 21/02/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3959 | $0 | 18:00:12 21/02/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3958 | $0 | 18:00:07 21/02/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3958 | $0 | 18:00:07 21/02/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.3960 | $0 | 18:00:15 21/02/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.3951 | $0 | 18:03:41 21/02/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.3959 | $0 | 18:00:11 21/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 21/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,639,858 với tỷ giá $0.3958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.