Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,704,380,146,449 Khối lượng (24h): $92,924,753,293 Thị phần: BTC: 60.3%, ETH: 10.3%
Tezos (XTZ)Tezos XTZ
Xếp hạng #100 23:09:00 14/05/2026
Giá Tezos (XTZ)
$0.3804 2.56%
0.000004671 BTC 10,008 VND
Thấp: $0.3704 Cao: $0.3811

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3794 $35,668,972 23:00:15 14/05/2026
2 BTCC BTCC XTZ/USDT $0.3801 $25,604,506 22:57:16 14/05/2026
3 Tapbit Tapbit XTZ/USDT $0.9768 $11,837,939 22:57:15 14/05/2026
4 AscendEX AscendEX XTZ/USDT $0.3791 $9,566,570 22:51:15 14/05/2026
5 Millionero Millionero XTZ/USDT $0.3793 $8,129,525 23:00:15 14/05/2026
6 Hotcoin Hotcoin XTZ/USDT $0.3801 $2,657,163 22:57:17 14/05/2026
7 Binance Binance XTZ/USDT $0.3795 $2,525,720 22:54:16 14/05/2026
8 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,754 22:57:15 14/05/2026
9 Bibox Bibox XTZ/USDT $0.5308 $2,272,082 23:00:08 14/05/2026
10 WhiteBIT WhiteBIT XTZ/USDT $0.3779 $2,050,045 22:45:15 14/05/2026
11 KTX KTX XTZ/USDT $0.3799 $1,959,129 23:00:09 14/05/2026
12 BTSE BTSE XTZ/USDT $0.3803 $1,588,829 22:57:15 14/05/2026
13 B2Z Exchange B2Z Exchange XTZ/USD $0.3798 $1,527,004 23:00:16 14/05/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3796 $1,526,354 23:00:16 14/05/2026
15 Phemex Phemex XTZ/USDT $0.3807 $1,301,108 22:57:12 14/05/2026
16 WOO X Pro WOO X Pro XTZ/USDT $0.3799 $1,036,501 23:00:16 14/05/2026
17 Millionero Millionero XTZ/USDT $0.3797 $1,022,111 23:00:10 14/05/2026
18 HTX HTX XTZ/USDT $0.3797 $969,693 22:59:55 14/05/2026
19 B2Z Exchange B2Z Exchange XTZ/USD $0.3805 $945,183 23:00:11 14/05/2026
20 BITmarkets BITmarkets XTZ/USD $0.3805 $944,784 23:00:09 14/05/2026
21 Paribu Paribu XTZ/USDT $0.3802 $873,733 22:59:53 14/05/2026
22 BVOX BVOX XTZ/USDT $0.3799 $814,637 22:57:15 14/05/2026
23 BitMart BitMart XTZ/USDT $0.3803 $739,764 22:57:11 14/05/2026
24 Biconomy.com Biconomy.com XTZ/USDT $0.3800 $712,508 22:57:15 14/05/2026
25 WhiteBIT WhiteBIT XTZ/USDT $0.3788 $692,264 22:48:08 14/05/2026
26 Bybit Bybit XTZ/USDT $0.3793 $627,842 22:54:16 14/05/2026
27 Websea Websea XTZ/USDT $0.3779 $604,401 23:00:17 14/05/2026
28 Coinlocally Coinlocally XTZ/USDT $0.3789 $602,935 22:48:16 14/05/2026
29 CZR Exchange CZR Exchange XTZ/USDT $0.3789 $590,582 23:00:16 14/05/2026
30 Coinlocally Coinlocally XTZ/USDT $0.3799 $511,676 23:00:09 14/05/2026
31 FameEX FameEX XTZ/USDT $0.3794 $480,822 22:54:19 14/05/2026
32 Ju.com Ju.com XTZ/USDT $0.3799 $459,460 23:00:10 14/05/2026
33 BlockFin BlockFin XTZ/USDT $0.3800 $415,053 23:00:10 14/05/2026
34 Binance Binance XTZ/USDT $0.3798 $404,092 22:56:54 14/05/2026
35 Bitbase Bitbase XTZ/USDT $0.3802 $389,479 22:57:07 14/05/2026
36 Bitbase Bitbase XTZ/USDT $0.3789 $384,256 22:54:16 14/05/2026
37 AscendEX AscendEX XTZ/USDT $0.3777 $334,683 22:51:11 14/05/2026
38 WEEX WEEX XTZ/USDT $0.3797 $334,494 22:57:09 14/05/2026
39 Hotcoin Hotcoin XTZ/USDT $0.3800 $309,992 22:57:10 14/05/2026
40 YUBIT YUBIT XTZ/USDT $0.3806 $293,243 22:57:11 14/05/2026
41 EagleX EagleX XTZ/USDT $0.3796 $273,991 23:00:08 14/05/2026
42 BitradeX BitradeX XTZ/USDT $0.3792 $268,941 22:48:08 14/05/2026
43 B2Z Exchange B2Z Exchange XTZ/USDT $0.3799 $257,090 23:00:11 14/05/2026
44 BITmarkets BITmarkets XTZ/USDT $0.3799 $257,077 23:00:09 14/05/2026
45 BTSE BTSE XTZ/USDT $0.3807 $256,421 22:57:11 14/05/2026
46 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3799 $249,773 22:56:30 14/05/2026
47 BloFin BloFin XTZ/USDT $0.3798 $249,666 22:57:08 14/05/2026
48 Phemex Phemex XTZ/USDT $0.3789 $219,379 22:57:17 14/05/2026
49 Bitbaby Bitbaby XTZ/USDT $0.3793 $216,600 23:00:16 14/05/2026
50 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,269 23:00:16 14/05/2026
51 Cofinex Cofinex XTZ/USDT $0.3794 $201,688 23:00:15 14/05/2026
52 EXMO.ME EXMO.ME XTZ/USDC $0.3791 $193,938 23:00:09 14/05/2026
53 EXMO EXMO XTZ/USDC $0.3798 $193,156 22:57:11 14/05/2026
54 Bybit Bybit XTZ/USDT $0.3795 $188,605 22:54:08 14/05/2026
55 Bitrue Bitrue XTZ/USDT $0.3799 $186,515 22:57:16 14/05/2026
56 Zoomex Zoomex XTZ/USDT $0.3800 $175,967 22:57:16 14/05/2026
57 Toobit Toobit XTZ/USDT $0.3798 $160,188 22:57:11 14/05/2026
58 BlockFin BlockFin XTZ/USDT $0.3793 $156,032 23:00:16 14/05/2026
59 EXMO.ME EXMO.ME XTZ/USDT $0.3792 $140,956 23:00:09 14/05/2026
60 EXMO EXMO XTZ/USDT $0.3796 $140,556 22:57:11 14/05/2026
61 Upbit Upbit XTZ/KRW $0.3768 $138,257 22:56:54 14/05/2026
62 CoinTR CoinTR XTZ/USDT $0.3818 $137,507 22:57:08 14/05/2026
63 YUBIT YUBIT XTZ/USDT $0.3789 $134,942 22:57:15 14/05/2026
64 EagleX EagleX XTZ/USDT $0.3789 $133,941 23:00:15 14/05/2026
65 EasiCoin EasiCoin XTZ/USDT $0.3799 $131,119 23:00:16 14/05/2026
66 SuperEx SuperEx XTZ/USDT $0.3799 $128,477 22:57:10 14/05/2026
67 WhiteBIT WhiteBIT XTZ/USDC $0.3789 $126,896 22:48:08 14/05/2026
68 LBank LBank XTZ/USDT $0.3796 $122,362 22:57:10 14/05/2026
69 Bitunix Bitunix XTZ/USDT $0.3798 $117,158 22:57:15 14/05/2026
70 OKX OKX XTZ/USDT $0.3796 $114,108 22:56:24 14/05/2026
71 Gems Trade Gems Trade XTZ/USDT $0.3797 $113,041 23:00:10 14/05/2026
72 BitGW Exchange BitGW Exchange XTZ/USDT $0.3796 $112,897 23:00:10 14/05/2026
73 Gate Gate XTZ/USDT $0.3790 $107,096 22:54:19 14/05/2026
74 CoinTR CoinTR XTZ/TRY $0.3794 $104,652 22:57:08 14/05/2026
75 DigiFinex DigiFinex XTZ/USDT $0.3803 $95,057.78 22:57:10 14/05/2026
76 MEXC MEXC XTZ/USDT $0.3790 $92,853.12 22:51:11 14/05/2026
77 Ourbit Ourbit XTZ/USDT $0.3796 $91,652.28 22:57:11 14/05/2026
78 XT.COM XT.COM XTZ/USDT $0.3797 $90,188.88 22:57:10 14/05/2026
79 XXKK XXKK XTZ/USDT $0.3796 $88,801.26 22:57:10 14/05/2026
80 FMFW.io FMFW.io XTZ/USDT $0.3802 $87,180.17 23:00:07 14/05/2026
81 Gleec BTC Gleec BTC XTZ/USDT $0.3802 $87,180.17 23:00:07 14/05/2026
82 HitBTC HitBTC XTZ/USDT $0.3802 $87,175.75 23:00:09 14/05/2026
83 BingX BingX XTZ/USDT $0.3794 $83,221.23 22:48:09 14/05/2026
84 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3799 $81,824.00 23:00:15 14/05/2026
85 CoinUp.io CoinUp.io XTZ/USDT $0.3807 $76,203.68 22:57:13 14/05/2026
86 Bitunix Bitunix XTZ/USDT $0.3805 $66,282.09 22:57:11 14/05/2026
87 CEEX exchange CEEX exchange XTZ/USDT $0.3799 $64,833.96 23:00:11 14/05/2026
88 Pionex Pionex XTZ/USDT $0.3804 $61,595.68 22:57:09 14/05/2026
89 KuCoin KuCoin XTZ/USDT $0.3779 $58,932.40 22:55:53 14/05/2026
90 MEXC MEXC XTZ/USDC $0.3793 $57,303.19 22:51:11 14/05/2026
91 Picol Picol XTZ/USDT $0.3800 $53,423.19 23:00:09 14/05/2026
92 CoinEx CoinEx XTZ/USDT $0.3794 $51,235.65 22:59:58 14/05/2026
93 BYDFi BYDFi XTZ/USDT $0.3798 $50,728.90 22:54:07 14/05/2026
94 YEX YEX XTZ/USDT $0.3799 $48,018.59 23:00:10 14/05/2026
95 CZR Exchange CZR Exchange XTZ/USDT $0.3789 $45,948.35 23:00:10 14/05/2026
96 Koinbay Koinbay XTZ/USDT $0.3798 $44,679.59 22:57:12 14/05/2026
97 WHXEX WHXEX XTZ/USDT $0.3799 $43,782.86 23:00:09 14/05/2026
98 Binance Binance XTZ/USDC $0.3785 $40,354.24 22:56:54 14/05/2026
99 BigONE BigONE XTZ/USDT $0.3801 $40,201.58 22:57:08 14/05/2026
100 ASTX ASTX XTZ/USDT $0.3802 $39,745.31 23:00:12 14/05/2026
101 KCEX KCEX XTZ/USDT $0.3798 $38,655.45 22:57:09 14/05/2026
102 BVOX BVOX XTZ/USDT $0.3798 $37,779.38 22:57:12 14/05/2026
103 ICRYPEX ICRYPEX XTZ/USDT $0.3787 $34,766.87 23:00:09 14/05/2026
104 Bitcastle Bitcastle XTZ/USDT $0.3800 $29,454.03 23:00:10 14/05/2026
105 LeveX LeveX XTZ/USDT $0.3794 $28,657.52 23:00:16 14/05/2026
106 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,299.36 23:00:09 14/05/2026
107 Kraken Kraken XTZ/EUR $0.3795 $28,079.64 22:59:23 14/05/2026
108 Bit2Me Bit2Me XTZ/EUR $0.3795 $27,081.21 22:57:09 14/05/2026
109 ASTX ASTX XTZ/USDT $0.3789 $26,988.71 23:00:16 14/05/2026
110 AEGET AEGET XTZ/USDT $0.3789 $26,870.94 23:00:16 14/05/2026
111 Kraken Kraken XTZ/USD $0.3781 $26,606.26 22:59:54 14/05/2026
112 ZKE ZKE XTZ/USDT $0.3799 $26,259.99 23:00:14 14/05/2026
113 LATOKEN LATOKEN XTZ/USDT $0.3731 $25,955.03 22:57:10 14/05/2026
114 BloFin BloFin XTZ/USDT $0.3799 $25,953.88 22:57:16 14/05/2026
115 Paribu Paribu XTZ/TRY $0.3799 $25,268.33 23:02:53 14/05/2026
116 Bitrue Bitrue XTZ/USDC $0.3803 $23,271.83 22:57:08 14/05/2026
117 Bithumb Bithumb XTZ/KRW $0.3760 $22,875.33 22:59:54 14/05/2026
118 B2Z Exchange B2Z Exchange XTZ/USDC $0.3799 $22,273.03 23:00:11 14/05/2026
119 BITmarkets BITmarkets XTZ/USDC $0.3799 $22,271.88 23:00:09 14/05/2026
120 Bitget Bitget XTZ/USDT $0.3793 $18,791.85 22:54:11 14/05/2026
121 Pionex Pionex XTZ/USDT $0.3799 $18,498.99 22:57:15 14/05/2026
122 Bitbaby Bitbaby XTZ/USDT $0.3802 $18,441.73 23:00:09 14/05/2026
123 KuCoin KuCoin XTZ/USDT $0.3787 $18,021.02 22:57:21 14/05/2026
124 Gate Gate XTZ/USDT $0.3784 $16,807.99 22:56:24 14/05/2026
125 XBO.com XBO.com XTZ/USDT $0.3802 $16,578.99 23:00:10 14/05/2026
126 XBO.com XBO.com XTZ/USDC $0.3803 $16,430.56 23:00:10 14/05/2026
127 XBO.com XBO.com XTZ/USD $0.3803 $15,813.98 23:00:10 14/05/2026
128 XBO.com XBO.com XTZ/EUR $0.3797 $15,620.30 23:00:10 14/05/2026
129 BitTap BitTap XTZ/USDT $0.3799 $15,534.10 23:00:17 14/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3801 $15,270.55 22:58:53 14/05/2026
131 Binance Binance XTZ/BTC $0.3803 $12,230.16 22:56:42 14/05/2026
132 Kanga Exchange Kanga Exchange XTZ/USDT $0.3793 $11,821.47 23:00:08 14/05/2026
133 Kanga Exchange Kanga Exchange XTZ/USDC $0.3798 $11,634.08 23:00:08 14/05/2026
134 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,481.74 23:00:15 14/05/2026
135 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3788 $9,537.22 22:56:30 14/05/2026
136 Binance Binance XTZ/TRY $0.3786 $7,995.16 22:56:54 14/05/2026
137 Kraken Kraken XTZ/USDT $0.3812 $7,795.99 22:59:54 14/05/2026
138 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3781 $5,686.67 22:57:08 14/05/2026
139 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3805 $5,516.22 22:56:30 14/05/2026
140 Bitvavo Bitvavo XTZ/EUR $0.3792 $4,832.28 22:57:08 14/05/2026
141 CoinEx CoinEx XTZ/USDC $0.3800 $3,428.77 22:59:58 14/05/2026
142 CoinEx CoinEx XTZ/BTC $0.3802 $3,389.65 22:59:58 14/05/2026
143 Gemini Gemini XTZ/USD $0.3813 $2,813.13 22:59:54 14/05/2026
144 OKX OKX XTZ/USDC $0.3737 $1,994.76 22:56:54 14/05/2026
145 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3803 $1,596.78 22:57:08 14/05/2026
146 OKX OKX XTZ/EUR $0.3810 $1,516.89 22:56:54 14/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3762 $1,417.86 22:58:53 14/05/2026
148 Coinone Coinone XTZ/KRW $0.3767 $1,137.61 22:59:53 14/05/2026
149 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3806 $1,099.24 22:48:17 14/05/2026
150 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3797 $1,031.93 22:56:30 14/05/2026
151 Koinpark Koinpark XTZ/USDT $0.3798 $1,009.30 23:00:10 14/05/2026
152 Indodax Indodax XTZ/IDR $0.3701 $563.58 23:02:23 14/05/2026
153 Flipster Flipster XTZ/USDT $0.3795 $394.52 23:00:15 14/05/2026
154 Bitlo Bitlo XTZ/TRY $0.3801 $316.44 23:00:09 14/05/2026
155 CEX.IO CEX.IO XTZ/USD $0.3796 $272.05 22:48:07 14/05/2026
156 Binance TH Binance TH XTZ/USDT $0.3797 $241.14 22:57:11 14/05/2026
157 Binance.US Binance.US XTZ/USDT $0.3692 $227.99 22:59:53 14/05/2026
158 Remitano Remitano XTZ/USDT $0.3801 $221.84 23:00:10 14/05/2026
159 PrimeXBT PrimeXBT XTZ/USDT $0.3799 $196.29 23:00:16 14/05/2026
160 Bitkub Bitkub XTZ/THB $0.3726 $195.62 22:57:09 14/05/2026
161 MAX Exchange MAX Exchange XTZ/TWD $0.3815 $172.28 22:57:08 14/05/2026
162 Bitfinex Bitfinex XTZ/USDT $0.3789 $129.02 22:57:16 14/05/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3746 $108.51 22:59:23 14/05/2026
164 CoinDCX CoinDCX XTZ/INR $0.3801 $63.32 23:00:12 14/05/2026
165 Foxbit Foxbit XTZ/BRL $0.3766 $54.79 23:00:16 14/05/2026
166 KuCoin KuCoin XTZ/BTC $0.3788 $39.57 22:55:53 14/05/2026
167 CEX.IO CEX.IO XTZ/USDC $0.3798 $33.19 22:48:07 14/05/2026
168 CEX.IO CEX.IO XTZ/EUR $0.3807 $29.73 22:48:07 14/05/2026
169 CEX.IO CEX.IO XTZ/USDT $0.3794 $26.18 22:48:07 14/05/2026
170 OKJ OKJ XTZ/JPY $0.3759 $22.65 22:57:12 14/05/2026
171 Tokocrypto Tokocrypto XTZ/USDT $0.3797 $11.19 22:57:09 14/05/2026
172 Unocoin Unocoin XTZ/INR $0.3661 $11.08 23:00:12 14/05/2026
173 CoinDCX CoinDCX XTZ/USDT $0.3779 $9.93 23:00:12 14/05/2026
174 HitBTC HitBTC XTZ/BTC $0.3856 $0.07612 23:00:09 14/05/2026
175 Coinmetro Coinmetro XTZ/USDT $0.3798 $0.00000001000 23:00:07 14/05/2026
176 Poloniex Poloniex XTZ/USDT $0.3889 $0 22:59:53 14/05/2026
177 HitBTC HitBTC XTZ/USDC $0.3539 $0 23:00:09 14/05/2026
178 HitBTC HitBTC XTZ/USDT $0.3948 $0 23:00:15 14/05/2026
179 zondacrypto zondacrypto XTZ/USDC $0.2309 $0 19:39:11 14/05/2026
180 Korbit Korbit XTZ/KRW $0.3841 $0 22:51:11 14/05/2026
181 Upbit Upbit XTZ/BTC $0.3981 $0 22:56:24 14/05/2026
182 ZebPay ZebPay XTZ/INR $0.3930 $0 22:57:08 14/05/2026
183 Bitbns Bitbns XTZ/INR $0.1307 $0 23:00:11 14/05/2026
184 WazirX WazirX XTZ/USDT $0.3900 $0 23:00:09 14/05/2026
185 NovaDAX NovaDAX XTZ/BRL $0.3797 $0 23:00:08 14/05/2026
186 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 22:57:09 14/05/2026
187 CoinJar CoinJar XTZ/AUD $0.3875 $0 23:00:23 14/05/2026
188 CoinJar CoinJar XTZ/GBP $0.3644 $0 23:00:23 14/05/2026
189 CoinJar CoinJar XTZ/USD $0.3688 $0 23:00:23 14/05/2026
190 CoinJar CoinJar XTZ/USDC $0.3942 $0 23:00:23 14/05/2026
191 CoinJar CoinJar XTZ/USDT $0.3679 $0 23:00:23 14/05/2026
192 digitalexchange.id digitalexchange.id XTZ/IDR $0.3771 $0 23:00:09 14/05/2026
193 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 23:00:07 14/05/2026
194 BitTrade BitTrade XTZ/JPY $0.3926 $0 23:00:09 14/05/2026
195 Giottus Giottus XTZ/INR $0.3546 $0 22:51:11 14/05/2026
196 Giottus Giottus XTZ/USDT $0.3799 $0 22:51:11 14/05/2026
197 CoinZoom CoinZoom XTZ/USD $0.3801 $0 23:00:10 14/05/2026
198 WOO X WOO X XTZ/USDT $0.3799 $0 23:00:07 14/05/2026
199 ADEN ADEN XTZ/USDT $0.3794 $0 23:03:47 14/05/2026
200 Gate US Gate US XTZ/USDT $0.3801 $0 23:00:07 14/05/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 14/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,668,972 với tỷ giá $0.3794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1015 đánh giá