Tezos XTZ
Xếp hạng #109
13:14:00 19/08/2026
Giá Tezos (XTZ)
$0.2019 -0.25%
0.000003149 BTC
5,204 VND
Thấp: $0.1979
Cao: $0.2079
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2018 | $33,727,621 | 13:00:17 19/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,339 | 12:57:15 19/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2020 | $6,104,841 | 12:57:17 19/08/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,376 | 12:54:15 19/08/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2018 | $2,360,759 | 12:54:17 19/08/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2018 | $2,230,609 | 12:57:21 19/08/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2016 | $1,542,946 | 12:57:15 19/08/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.2020 | $1,492,673 | 13:00:15 19/08/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2021 | $1,492,529 | 13:00:15 19/08/2026 |
| 10 |  Phemex |
XTZ/USDT | $0.2023 | $1,200,611 | 12:57:12 19/08/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.2008 | $1,005,001 | 13:00:17 19/08/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2020 | $965,201 | 12:59:24 19/08/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.2020 | $965,175 | 13:00:11 19/08/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.2017 | $858,805 | 12:57:16 19/08/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.2020 | $837,916 | 13:00:10 19/08/2026 |
| 16 | B2Z Exchange |
XTZ/USD | $0.2020 | $837,900 | 13:00:10 19/08/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.2018 | $781,972 | 12:51:15 19/08/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.2019 | $615,857 | 12:54:16 19/08/2026 |
| 19 |  Websea |
XTZ/USDT | $0.2028 | $495,556 | 12:57:20 19/08/2026 |
| 20 | Binance |
XTZ/USDT | $0.2026 | $486,363 | 12:56:42 19/08/2026 |
| 21 |  FameEX |
XTZ/USDT | $0.2019 | $455,664 | 12:57:19 19/08/2026 |
| 22 |  Bitbase |
XTZ/USDT | $0.2019 | $434,394 | 12:48:19 19/08/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.2026 | $403,224 | 12:54:11 19/08/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2014 | $400,112 | 12:54:15 19/08/2026 |
| 25 |  Bitunix |
XTZ/USDT | $0.2020 | $369,326 | 12:57:17 19/08/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.2020 | $325,475 | 12:57:18 19/08/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.2023 | $304,398 | 12:57:08 19/08/2026 |
| 28 |  CEEX exchange |
XTZ/USDT | $0.2018 | $271,712 | 13:00:09 19/08/2026 |
| 29 |  Cofinex |
XTZ/USDT | $0.2020 | $270,991 | 13:00:15 19/08/2026 |
| 30 |  Bitget |
XTZ/USDT | $0.2020 | $270,986 | 12:54:16 19/08/2026 |
| 31 | LBank |
XTZ/USDT | $0.2022 | $270,156 | 12:57:10 19/08/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2023 | $263,260 | 12:57:14 19/08/2026 |
| 33 | Hotcoin |
XTZ/USDT | $0.2019 | $252,334 | 12:57:26 19/08/2026 |
| 34 |  BtcTurk | Kripto |
XTZ/TRY | $0.2022 | $245,028 | 12:59:53 19/08/2026 |
| 35 |  BitGW Exchange |
XTZ/USDT | $0.2022 | $241,388 | 13:00:13 19/08/2026 |
| 36 |  BloFin |
XTZ/USDT | $0.2026 | $239,846 | 12:54:11 19/08/2026 |
| 37 | BTSE |
XTZ/USDT | $0.2028 | $236,763 | 12:57:11 19/08/2026 |
| 38 |  Coinstore |
XTZ/USDT | $0.2020 | $236,418 | 12:57:11 19/08/2026 |
| 39 |  OKX |
XTZ/USDT | $0.2023 | $231,014 | 12:56:23 19/08/2026 |
| 40 |  Gems Trade |
XTZ/USDT | $0.2022 | $230,813 | 13:00:13 19/08/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2019 | $228,131 | 13:00:10 19/08/2026 |
| 42 | B2Z Exchange |
XTZ/USDT | $0.2019 | $228,117 | 13:00:10 19/08/2026 |
| 43 | Bybit |
XTZ/USDT | $0.2022 | $227,646 | 12:54:08 19/08/2026 |
| 44 |  Upbit |
XTZ/KRW | $0.2023 | $206,975 | 12:56:23 19/08/2026 |
| 45 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,150 | 13:00:17 19/08/2026 |
| 46 | WhiteBIT |
XTZ/USDT | $0.2022 | $198,473 | 12:54:07 19/08/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2018 | $195,236 | 13:00:16 19/08/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.2022 | $188,987 | 12:54:11 19/08/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.2019 | $184,757 | 12:54:15 19/08/2026 |
| 50 | Bitbase |
XTZ/USDT | $0.2022 | $183,230 | 12:54:08 19/08/2026 |
| 51 |  Paribu |
XTZ/USDT | $0.2023 | $170,885 | 12:59:53 19/08/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2026 | $155,991 | 12:57:13 19/08/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.2025 | $141,168 | 13:00:11 19/08/2026 |
| 54 |  DigiFinex |
XTZ/USDT | $0.2024 | $140,234 | 12:57:11 19/08/2026 |
| 55 |  ASTX |
XTZ/USDT | $0.2018 | $139,115 | 13:00:16 19/08/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.2018 | $133,423 | 12:57:15 19/08/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2020 | $132,367 | 12:57:17 19/08/2026 |
| 58 |  Globe Derivative Exchange |
XTZ/USD | $0.2023 | $127,298 | 13:00:15 19/08/2026 |
| 59 | Binance |
XTZ/USDC | $0.2025 | $125,299 | 12:56:42 19/08/2026 |
| 60 |  EasiCoin |
XTZ/USDT | $0.2018 | $124,973 | 13:00:16 19/08/2026 |
| 61 | Paribu |
XTZ/TRY | $0.2024 | $110,761 | 12:59:53 19/08/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.2022 | $109,732 | 12:51:08 19/08/2026 |
| 63 |  CoinEx |
XTZ/USDT | $0.2022 | $105,932 | 12:57:15 19/08/2026 |
| 64 |  XT.COM |
XTZ/USDT | $0.2026 | $99,260.51 | 12:57:12 19/08/2026 |
| 65 | Toobit |
XTZ/USDT | $0.2025 | $98,069.30 | 12:57:10 19/08/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2019 | $98,012.21 | 12:54:19 19/08/2026 |
| 67 |  KuCoin |
XTZ/USDT | $0.2018 | $83,225.10 | 12:57:19 19/08/2026 |
| 68 | Bitunix |
XTZ/USDT | $0.2023 | $80,451.27 | 12:57:11 19/08/2026 |
| 69 |  Coinbase Exchange |
XTZ/USD | $0.2026 | $78,536.52 | 12:56:59 19/08/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.2025 | $77,917.94 | 12:57:08 19/08/2026 |
| 71 |  FMFW.io |
XTZ/USDT | $0.2023 | $77,913.14 | 13:00:08 19/08/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.2023 | $77,913.14 | 13:00:07 19/08/2026 |
| 73 |  Kraken |
XTZ/USD | $0.2027 | $77,396.46 | 12:59:26 19/08/2026 |
| 74 | Binance |
XTZ/BTC | $0.2022 | $74,764.18 | 12:56:42 19/08/2026 |
| 75 | Phemex |
XTZ/USDT | $0.1968 | $74,225.63 | 16:27:16 13/08/2026 |
| 76 |  XBO.com |
XTZ/USDT | $0.2030 | $73,064.22 | 12:57:07 19/08/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.2024 | $72,243.87 | 12:57:12 19/08/2026 |
| 78 | MEXC |
XTZ/USDT | $0.2032 | $68,547.65 | 12:36:07 19/08/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.2018 | $67,995.12 | 13:00:09 19/08/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2022 | $63,734.52 | 13:00:08 19/08/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.2018 | $60,245.43 | 13:00:11 19/08/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.2026 | $60,215.94 | 12:51:10 19/08/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.2020 | $55,789.48 | 12:54:07 19/08/2026 |
| 84 |  BingX |
XTZ/USDT | $0.2023 | $54,714.65 | 12:57:08 19/08/2026 |
| 85 | BlockFin |
XTZ/USDT | $0.2019 | $54,604.74 | 12:54:15 19/08/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.2029 | $52,280.91 | 12:59:23 19/08/2026 |
| 87 | Cofinex |
XTZ/USDT | $0.2020 | $50,176.28 | 13:00:08 19/08/2026 |
| 88 |  Bitvavo |
XTZ/EUR | $0.2033 | $48,723.90 | 12:57:12 19/08/2026 |
| 89 | ASTX |
XTZ/USDT | $0.2024 | $48,650.08 | 13:00:10 19/08/2026 |
| 90 | Gate |
XTZ/USDT | $0.2026 | $42,626.07 | 12:56:24 19/08/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.2018 | $39,799.24 | 13:00:10 19/08/2026 |
| 92 |  YEX |
XTZ/USDT | $0.2018 | $39,048.41 | 13:00:11 19/08/2026 |
| 93 | BtcTurk | Kripto |
XTZ/USDT | $0.1990 | $36,890.00 | 12:59:53 19/08/2026 |
| 94 | Binance |
XTZ/TRY | $0.2026 | $36,797.01 | 12:56:42 19/08/2026 |
| 95 | Kraken |
XTZ/EUR | $0.2035 | $36,564.91 | 12:59:26 19/08/2026 |
| 96 |  Bit2Me |
XTZ/EUR | $0.2034 | $35,612.24 | 12:57:07 19/08/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2022 | $33,314.22 | 13:00:08 19/08/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.2024 | $30,441.78 | 12:59:53 19/08/2026 |
| 99 |  AEGET |
XTZ/USDT | $0.2018 | $29,743.25 | 13:00:22 19/08/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.2018 | $29,045.75 | 12:54:13 19/08/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.2018 | $29,036.05 | 13:00:10 19/08/2026 |
| 102 |  Blockfinex |
XTZ/USDT | $0.2018 | $28,960.39 | 13:00:09 19/08/2026 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.73 | 13:00:10 19/08/2026 |
| 104 | BVOX |
XTZ/USDT | $0.2026 | $27,764.77 | 12:51:09 19/08/2026 |
| 105 |  LeveX |
XTZ/USDT | $0.2018 | $26,151.31 | 13:00:15 19/08/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.2023 | $25,577.36 | 12:57:09 19/08/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.2024 | $25,213.53 | 12:57:11 19/08/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.2020 | $24,678.16 | 12:57:09 19/08/2026 |
| 109 | Bitget |
XTZ/USDT | $0.2020 | $24,617.94 | 12:55:02 19/08/2026 |
| 110 | XBO.com |
XTZ/USD | $0.2030 | $24,355.13 | 12:57:07 19/08/2026 |
| 111 | XBO.com |
XTZ/EUR | $0.2021 | $22,493.81 | 12:57:07 19/08/2026 |
| 112 | Bitbaby |
XTZ/USDT | $0.2024 | $21,954.43 | 13:00:09 19/08/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.2028 | $21,458.40 | 13:00:10 19/08/2026 |
| 114 | B2Z Exchange |
XTZ/USDC | $0.2028 | $21,454.80 | 13:00:10 19/08/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2068 | $20,005.77 | 13:00:08 19/08/2026 |
| 116 | CoinEx |
XTZ/USDT | $0.2019 | $19,663.51 | 12:59:23 19/08/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.2018 | $17,422.51 | 13:00:12 19/08/2026 |
| 118 | Coinbase Exchange |
XTZ/EUR | $0.2022 | $15,819.11 | 12:56:59 19/08/2026 |
| 119 | Pionex |
XTZ/USDT | $0.2020 | $14,255.99 | 12:57:16 19/08/2026 |
| 120 | KTX |
XTZ/USDT | $0.2023 | $12,575.16 | 13:00:12 19/08/2026 |
| 121 | Coinbase Exchange |
XTZ/BTC | $0.2029 | $12,571.86 | 12:56:29 19/08/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2023 | $12,530.68 | 12:57:07 19/08/2026 |
| 123 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.19 | 13:00:15 19/08/2026 |
| 124 |  Bitstamp by Robinhood |
XTZ/USD | $0.2022 | $11,271.80 | 12:59:53 19/08/2026 |
| 125 | BloFin |
XTZ/USDT | $0.2019 | $10,035.86 | 12:54:16 19/08/2026 |
| 126 | Kraken |
XTZ/USDT | $0.2034 | $9,331.43 | 12:59:26 19/08/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.2008 | $8,370.87 | 13:00:16 19/08/2026 |
| 128 |  Bitfinex |
XTZ/USDT | $0.1992 | $7,642.40 | 12:57:16 19/08/2026 |
| 129 | OKX |
XTZ/USDC | $0.2033 | $5,846.82 | 12:56:23 19/08/2026 |
| 130 |  Kanga Exchange |
XTZ/USDC | $0.2022 | $4,629.83 | 13:00:08 19/08/2026 |
| 131 | Kanga Exchange |
XTZ/USDT | $0.2023 | $4,617.53 | 13:00:08 19/08/2026 |
| 132 | BITmarkets |
XTZ/IDR | $0.2018 | $4,257.23 | 13:00:10 19/08/2026 |
| 133 |  Variational |
XTZ/USDC | $0.2016 | $3,614.33 | 13:03:16 19/08/2026 |
| 134 | Coinbase Exchange |
XTZ/GBP | $0.1999 | $3,227.81 | 12:56:29 19/08/2026 |
| 135 | BYDFi |
XTZ/USDT | $0.2017 | $3,101.99 | 13:00:16 19/08/2026 |
| 136 | Kraken |
XTZ/USDC | $0.2028 | $2,885.45 | 12:59:26 19/08/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.2027 | $2,794.63 | 12:57:09 19/08/2026 |
| 138 |  OKJ |
XTZ/JPY | $0.2010 | $2,494.29 | 12:57:08 19/08/2026 |
| 139 | KuCoin |
XTZ/BTC | $0.2028 | $2,409.56 | 12:59:23 19/08/2026 |
| 140 | CoinEx |
XTZ/USDC | $0.2022 | $2,234.83 | 12:59:23 19/08/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.2025 | $2,176.68 | 12:59:23 19/08/2026 |
| 142 | OKX |
XTZ/EUR | $0.2030 | $1,875.09 | 12:56:23 19/08/2026 |
| 143 |  Binance TH |
XTZ/USDT | $0.2026 | $1,873.47 | 12:57:11 19/08/2026 |
| 144 |  Indodax |
XTZ/IDR | $0.2025 | $1,298.35 | 12:59:53 19/08/2026 |
| 145 |  Koinpark |
XTZ/USDT | $0.2021 | $1,209.90 | 13:00:07 19/08/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.2025 | $1,141.12 | 12:57:09 19/08/2026 |
| 147 |  Gemini |
XTZ/USD | $0.1950 | $1,119.15 | 12:59:53 19/08/2026 |
| 148 |  Korbit |
XTZ/KRW | $0.1998 | $983.82 | 12:57:09 19/08/2026 |
| 149 | Bitstamp by Robinhood |
XTZ/EUR | $0.2001 | $795.44 | 12:59:53 19/08/2026 |
| 150 |  CoinDCX |
XTZ/INR | $0.2121 | $685.69 | 13:00:10 19/08/2026 |
| 151 |  CEX.IO |
XTZ/USDT | $0.2025 | $543.28 | 12:57:09 19/08/2026 |
| 152 |  TRIV |
XTZ/IDR | $0.2028 | $501.59 | 13:00:14 19/08/2026 |
| 153 | TRIV |
XTZ/USDT | $0.2021 | $499.93 | 13:00:14 19/08/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.2030 | $457.22 | 13:00:07 19/08/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.2010 | $290.34 | 12:59:53 19/08/2026 |
| 156 |  LATOKEN |
XTZ/USDT | $0.2033 | $263.23 | 12:48:09 19/08/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.2022 | $146.00 | 13:00:11 19/08/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.2021 | $134.41 | 13:00:10 19/08/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.2160 | $107.04 | 12:57:11 19/08/2026 |
| 160 |  WOO X |
XTZ/USDT | $0.2024 | $94.95 | 12:57:07 19/08/2026 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.2026 | $66.34 | 12:57:12 19/08/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.2028 | $49.09 | 13:00:15 19/08/2026 |
| 163 |  Poloniex |
XTZ/USDT | $0.1804 | $48.59 | 12:59:53 19/08/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.1980 | $41.85 | 12:59:53 19/08/2026 |
| 165 |  Unocoin |
XTZ/INR | $0.3656 | $31.76 | 13:00:07 19/08/2026 |
| 166 | CEX.IO |
XTZ/EUR | $0.2036 | $25.29 | 12:00:12 19/08/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.1978 | $24.22 | 13:00:09 19/08/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.2026 | $21.02 | 12:57:09 19/08/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2028 | $20.04 | 12:57:09 19/08/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.1993 | $13.27 | 12:42:17 19/08/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.2014 | $11.25 | 12:57:07 19/08/2026 |
| 172 | HitBTC |
XTZ/BTC | $0.1971 | $0 | 12:57:08 19/08/2026 |
| 173 | HitBTC |
XTZ/USDC | $0.1953 | $0 | 12:57:08 19/08/2026 |
| 174 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 12:57:15 19/08/2026 |
| 175 | Upbit |
XTZ/BTC | $0.2138 | $0 | 12:56:23 19/08/2026 |
| 176 |  ZebPay |
XTZ/INR | $0.2124 | $0 | 12:57:08 19/08/2026 |
| 177 |  Bitbns |
XTZ/INR | $0.1306 | $0 | 12:57:12 19/08/2026 |
| 178 |  BitMart |
XTZ/USDT | $0.2235 | $0 | 13:00:15 19/08/2026 |
| 179 |  WazirX |
XTZ/USDT | $0.1943 | $0 | 13:00:11 19/08/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 13:00:11 19/08/2026 |
| 181 |  Mandala Exchange |
XTZ/USDC | $0.1953 | $0 | 13:00:13 19/08/2026 |
| 182 |  CoinJar |
XTZ/AUD | $0.1939 | $0 | 13:00:32 19/08/2026 |
| 183 | CoinJar |
XTZ/GBP | $0.2348 | $0 | 13:00:32 19/08/2026 |
| 184 | CoinJar |
XTZ/USD | $0.2341 | $0 | 13:00:32 19/08/2026 |
| 185 | CoinJar |
XTZ/USDC | $0.2307 | $0 | 13:00:32 19/08/2026 |
| 186 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 13:00:32 19/08/2026 |
| 187 |  digitalexchange.id |
XTZ/IDR | $0.2021 | $0 | 13:00:07 19/08/2026 |
| 188 | FMFW.io |
XTZ/USDC | $0.1953 | $0 | 13:00:08 19/08/2026 |
| 189 |  Giottus |
XTZ/INR | $0.2133 | $0 | 12:30:10 19/08/2026 |
| 190 | Giottus |
XTZ/USDT | $0.2035 | $0 | 12:30:10 19/08/2026 |
| 191 |  CoinZoom |
XTZ/USD | $0.2024 | $0 | 12:57:08 19/08/2026 |
| 192 |  ADEN |
XTZ/USDT | $0.2016 | $0 | 13:03:55 19/08/2026 |
| 193 |  Gate US |
XTZ/USDT | $0.2024 | $0 | 13:00:08 19/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 19/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,727,621 với tỷ giá $0.2018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.