Tezos XTZ
Xếp hạng #84
16:04:00 07/02/2026
Giá Tezos (XTZ)
$0.4150 2.47%
0.000006052 BTC
11,098 VND
Thấp: $0.4044
Cao: $0.4476
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4153 | $153,568,455 | 15:57:16 07/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4148 | $133,340,786 | 16:00:16 07/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4143 | $49,580,513 | 16:00:09 07/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4138 | $38,516,155 | 16:00:17 07/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,296 | 15:57:15 07/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.4138 | $11,688,760 | 15:54:16 07/02/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.4157 | $10,948,038 | 15:54:15 07/02/2026 |
| 8 |  Millionero |
XTZ/USDT | $0.4136 | $10,834,925 | 16:00:15 07/02/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.4148 | $8,536,072 | 15:54:15 07/02/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.4148 | $6,987,040 | 16:00:19 07/02/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.4148 | $6,963,067 | 15:57:18 07/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.4138 | $4,059,844 | 16:00:16 07/02/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.4138 | $4,040,626 | 16:00:15 07/02/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.4148 | $3,879,131 | 15:57:15 07/02/2026 |
| 15 |  OKX |
XTZ/USDT | $0.4152 | $3,849,753 | 15:55:59 07/02/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.4151 | $3,733,534 | 15:54:16 07/02/2026 |
| 17 |  BTSE |
XTZ/USDT | $0.4147 | $2,677,455 | 15:57:10 07/02/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.4138 | $2,581,573 | 16:00:10 07/02/2026 |
| 19 |  B2Z Exchange |
XTZ/USDT | $0.4138 | $2,581,399 | 16:00:09 07/02/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.4138 | $2,535,831 | 16:00:16 07/02/2026 |
| 21 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,105 | 16:00:15 07/02/2026 |
| 22 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,316 | 16:00:11 07/02/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.4138 | $2,243,601 | 15:57:17 07/02/2026 |
| 24 | Hotcoin |
XTZ/USDT | $0.4151 | $2,090,663 | 15:58:12 07/02/2026 |
| 25 |  Websea |
XTZ/USDT | $0.4138 | $1,905,984 | 16:00:17 07/02/2026 |
| 26 |  EagleX |
XTZ/USDT | $0.4138 | $1,859,014 | 16:00:15 07/02/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.4140 | $1,834,549 | 16:00:10 07/02/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.4140 | $1,834,549 | 16:00:09 07/02/2026 |
| 29 |  NovaEx |
XTZ/USDT | $0.4138 | $1,804,435 | 16:00:16 07/02/2026 |
| 30 | Binance |
XTZ/USDT | $0.4148 | $1,792,740 | 15:56:42 07/02/2026 |
| 31 |  HTX |
XTZ/USDT | $0.4454 | $1,709,460 | 15:56:24 07/02/2026 |
| 32 |  CRMClick |
XTZ/USDT | $0.4450 | $1,707,124 | 16:00:13 07/02/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.4146 | $1,686,999 | 15:54:11 07/02/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.4137 | $1,546,088 | 15:57:15 07/02/2026 |
| 35 |  Phemex |
XTZ/USDT | $0.4147 | $1,482,668 | 15:57:12 07/02/2026 |
| 36 |  Biconomy.com |
XTZ/USDT | $0.4140 | $1,319,778 | 15:57:15 07/02/2026 |
| 37 |  ASTX |
XTZ/USDT | $0.4138 | $1,304,386 | 16:00:16 07/02/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.4137 | $1,292,650 | 15:57:16 07/02/2026 |
| 39 | EagleX |
XTZ/USDT | $0.4145 | $1,266,169 | 16:00:08 07/02/2026 |
| 40 |  KuCoin |
XTZ/USDT | $0.4152 | $1,193,289 | 15:54:18 07/02/2026 |
| 41 | Coinlocally |
XTZ/USDT | $0.4148 | $1,181,680 | 16:00:12 07/02/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.4144 | $1,175,581 | 15:57:11 07/02/2026 |
| 43 | Phemex |
XTZ/USDT | $0.4148 | $1,160,679 | 15:57:17 07/02/2026 |
| 44 | Millionero |
XTZ/USDT | $0.4138 | $1,156,106 | 16:00:11 07/02/2026 |
| 45 |  Zoomex |
XTZ/USDT | $0.4144 | $1,118,812 | 15:57:15 07/02/2026 |
| 46 | BTSE |
XTZ/USDT | $0.4138 | $982,310 | 15:57:15 07/02/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.4138 | $980,046 | 15:57:15 07/02/2026 |
| 48 | B2Z Exchange |
XTZ/USD | $0.4135 | $948,845 | 16:00:15 07/02/2026 |
| 49 | BITmarkets |
XTZ/USDT | $0.4134 | $948,581 | 16:00:15 07/02/2026 |
| 50 |  OneBullEx |
XTZ/USDT | $0.4139 | $863,156 | 16:03:34 07/02/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.4148 | $760,812 | 16:00:16 07/02/2026 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.4138 | $750,930 | 16:00:16 07/02/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.4154 | $742,472 | 15:56:58 07/02/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.4147 | $703,753 | 15:57:16 07/02/2026 |
| 55 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 56 |  Gate |
XTZ/USDT | $0.4153 | $661,482 | 15:56:54 07/02/2026 |
| 57 |  TruBit Pro Exchange |
XTZ/USDT | $0.4143 | $643,221 | 16:00:10 07/02/2026 |
| 58 | Gate |
XTZ/USDT | $0.4147 | $636,284 | 15:54:19 07/02/2026 |
| 59 |  LBank |
XTZ/USDT | $0.4145 | $622,404 | 15:57:11 07/02/2026 |
| 60 |  BitMart |
XTZ/USDT | $0.4152 | $607,773 | 15:57:10 07/02/2026 |
| 61 |  Fastex |
XTZ/USDT | $0.4147 | $576,886 | 15:57:11 07/02/2026 |
| 62 |  Cofinex |
XTZ/USDT | $0.4141 | $576,016 | 16:00:15 07/02/2026 |
| 63 |  Bitget |
XTZ/USDT | $0.4142 | $575,827 | 15:54:16 07/02/2026 |
| 64 |  WEEX |
XTZ/USDT | $0.4145 | $500,289 | 15:57:08 07/02/2026 |
| 65 |  Globe Derivative Exchange |
XTZ/USD | $0.4143 | $499,134 | 16:00:17 07/02/2026 |
| 66 |  Kraken |
XTZ/USD | $0.4147 | $497,994 | 15:59:57 07/02/2026 |
| 67 | BITmarkets |
XTZ/USDC | $0.4140 | $497,134 | 16:00:10 07/02/2026 |
| 68 | B2Z Exchange |
XTZ/USDC | $0.4140 | $497,134 | 16:00:09 07/02/2026 |
| 69 |  MEXC |
XTZ/USDT | $0.4150 | $472,961 | 15:54:07 07/02/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.4148 | $459,875 | 15:57:15 07/02/2026 |
| 71 |  XXKK |
XTZ/USDT | $0.4143 | $453,298 | 16:00:08 07/02/2026 |
| 72 |  BlockFin |
XTZ/USDT | $0.4148 | $451,514 | 16:00:09 07/02/2026 |
| 73 | Bybit |
XTZ/USDT | $0.4149 | $445,762 | 15:54:11 07/02/2026 |
| 74 | Ju.com |
XTZ/USDT | $0.4145 | $434,720 | 15:57:12 07/02/2026 |
| 75 |  BitradeX |
XTZ/USDT | $0.4150 | $388,025 | 15:45:07 07/02/2026 |
| 76 |  SuperEx |
XTZ/USDT | $0.4139 | $384,581 | 16:00:10 07/02/2026 |
| 77 |  Upbit |
XTZ/KRW | $0.4208 | $354,395 | 15:56:53 07/02/2026 |
| 78 | KCEX |
XTZ/USDT | $0.4147 | $353,766 | 15:57:12 07/02/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.4145 | $341,280 | 15:57:12 07/02/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.4151 | $332,603 | 15:54:12 07/02/2026 |
| 81 | AscendEX |
XTZ/USDT | $0.4161 | $328,991 | 15:54:11 07/02/2026 |
| 82 | Toobit |
XTZ/USDT | $0.4147 | $276,514 | 15:57:11 07/02/2026 |
| 83 |  BloFin |
XTZ/USDT | $0.4146 | $269,316 | 16:00:10 07/02/2026 |
| 84 |  HitBTC |
XTZ/USDT | $0.4146 | $262,854 | 16:00:08 07/02/2026 |
| 85 |  FMFW.io |
XTZ/USDT | $0.4157 | $262,850 | 15:57:12 07/02/2026 |
| 86 |  Gleec BTC |
XTZ/USDT | $0.4146 | $262,823 | 16:00:10 07/02/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.4144 | $246,440 | 15:57:08 07/02/2026 |
| 88 | Binance |
XTZ/USDC | $0.4155 | $244,498 | 15:56:54 07/02/2026 |
| 89 |  Picol |
XTZ/USDT | $0.4143 | $217,257 | 16:00:11 07/02/2026 |
| 90 |  CoinEx |
XTZ/USDT | $0.4149 | $213,581 | 15:59:53 07/02/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.4144 | $209,139 | 15:57:12 07/02/2026 |
| 92 |  BYDFi |
XTZ/USDT | $0.4147 | $206,835 | 15:57:11 07/02/2026 |
| 93 |  Bithumb |
XTZ/KRW | $0.4215 | $205,685 | 15:59:54 07/02/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.4138 | $198,734 | 16:00:11 07/02/2026 |
| 95 | OKX |
XTZ/USDT | $0.4144 | $198,192 | 15:56:53 07/02/2026 |
| 96 | Bitget |
XTZ/USDT | $0.4153 | $195,704 | 15:54:10 07/02/2026 |
| 97 |  EXMO |
XTZ/USDC | $0.4141 | $176,015 | 15:54:11 07/02/2026 |
| 98 |  EXMO.ME |
XTZ/USDC | $0.4138 | $174,451 | 16:00:12 07/02/2026 |
| 99 | EXMO |
XTZ/USDT | $0.4148 | $173,530 | 15:54:11 07/02/2026 |
| 100 | EXMO.ME |
XTZ/USDT | $0.4139 | $173,430 | 16:00:12 07/02/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.4148 | $172,728 | 16:00:15 07/02/2026 |
| 102 |  Qmall Exchange |
XTZ/USDT | $0.4144 | $170,135 | 16:00:10 07/02/2026 |
| 103 |  BingX |
XTZ/USDT | $0.4148 | $161,670 | 15:57:11 07/02/2026 |
| 104 |  BitDelta |
XTZ/USDT | $0.4825 | $145,964 | 18:15:08 03/02/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.4161 | $139,379 | 15:58:59 07/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.4137 | $122,912 | 16:00:10 07/02/2026 |
| 107 | Binance |
XTZ/BTC | $0.4146 | $120,972 | 15:56:54 07/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.4137 | $119,330 | 16:00:09 07/02/2026 |
| 109 | Bitunix |
XTZ/USDT | $0.4145 | $114,356 | 15:57:10 07/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.4143 | $109,749 | 16:00:12 07/02/2026 |
| 111 | BitbabyExchange |
XTZ/USDT | $0.4142 | $85,815.48 | 16:00:10 07/02/2026 |
| 112 | KuCoin |
XTZ/USDT | $0.4157 | $85,035.62 | 15:55:23 07/02/2026 |
| 113 | WhiteBIT |
XTZ/USDC | $0.4157 | $83,579.66 | 15:54:11 07/02/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4147 | $83,485.77 | 16:00:11 07/02/2026 |
| 115 | BloFin |
XTZ/USDT | $0.4148 | $78,103.34 | 16:00:16 07/02/2026 |
| 116 |  CoinUp.io |
XTZ/USDT | $0.4144 | $75,986.55 | 15:57:19 07/02/2026 |
| 117 | Pionex |
XTZ/USDT | $0.4147 | $74,896.42 | 15:57:16 07/02/2026 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.4147 | $72,309.64 | 16:00:10 07/02/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.4148 | $71,851.97 | 16:00:16 07/02/2026 |
| 120 | BVOX |
XTZ/USDT | $0.4145 | $57,449.24 | 15:57:09 07/02/2026 |
| 121 | MEXC |
XTZ/USDC | $0.4153 | $55,681.74 | 15:54:07 07/02/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.4221 | $55,394.25 | 16:00:10 07/02/2026 |
| 123 |  WHXEX |
XTZ/USDT | $0.4137 | $54,776.72 | 16:00:11 07/02/2026 |
| 124 | Koinbay |
XTZ/USDT | $0.4138 | $53,492.21 | 16:00:11 07/02/2026 |
| 125 | Cofinex |
XTZ/USDT | $0.4149 | $51,726.98 | 16:00:09 07/02/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.4167 | $51,166.24 | 16:00:08 07/02/2026 |
| 127 | Kraken |
XTZ/EUR | $0.4167 | $50,073.17 | 15:59:57 07/02/2026 |
| 128 |  BigONE |
XTZ/USDT | $0.4155 | $47,192.43 | 15:54:10 07/02/2026 |
| 129 |  Paribu |
XTZ/TRY | $0.4135 | $36,872.97 | 16:02:53 07/02/2026 |
| 130 | Kraken |
XTZ/USDT | $0.4156 | $33,046.40 | 15:59:57 07/02/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.4160 | $33,023.71 | 15:56:58 07/02/2026 |
| 132 | Coinbase Exchange |
XTZ/GBP | $0.4127 | $33,017.89 | 15:56:30 07/02/2026 |
| 133 |  ZKE |
XTZ/USDT | $0.4138 | $32,868.96 | 16:00:11 07/02/2026 |
| 134 |  Bitfinex |
XTZ/USD | $0.4161 | $28,924.75 | 15:59:53 07/02/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.4449 | $28,606.35 | 15:54:10 07/02/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.4147 | $28,348.43 | 15:57:11 07/02/2026 |
| 137 |  ChangeNOW |
XTZ/BTC | $0.4311 | $27,205.76 | 16:00:11 07/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.4142 | $24,087.55 | 15:58:59 07/02/2026 |
| 139 | Bitfinex |
XTZ/USDT | $0.4217 | $21,832.64 | 15:57:15 07/02/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.4156 | $21,422.97 | 15:57:10 07/02/2026 |
| 141 |  XBO.com |
XTZ/USDT | $0.4139 | $17,846.06 | 16:00:08 07/02/2026 |
| 142 |  Tebbit |
XTZ/USDT | $0.4148 | $17,812.24 | 16:00:15 07/02/2026 |
| 143 | XBO.com |
XTZ/USDC | $0.4154 | $17,766.41 | 16:00:08 07/02/2026 |
| 144 |  BitTap |
XTZ/USDT | $0.4148 | $17,362.14 | 16:00:16 07/02/2026 |
| 145 | Binance |
XTZ/TRY | $0.4171 | $17,360.50 | 15:56:54 07/02/2026 |
| 146 | XBO.com |
XTZ/EUR | $0.4143 | $16,987.67 | 16:00:08 07/02/2026 |
| 147 | XBO.com |
XTZ/USD | $0.4135 | $16,957.56 | 16:00:08 07/02/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.4142 | $13,921.43 | 16:00:15 07/02/2026 |
| 149 | Coinbase Exchange |
XTZ/BTC | $0.4153 | $12,101.23 | 15:56:58 07/02/2026 |
| 150 |  Crypto.com Exchange |
XTZ/USD | $0.4215 | $8,679.21 | 15:57:10 07/02/2026 |
| 151 | Paribu |
XTZ/USDT | $0.4514 | $8,065.16 | 16:02:53 07/02/2026 |
| 152 |  Coinbase International Exchange |
XTZ/USDC | $0.4153 | $8,003.81 | 16:00:16 07/02/2026 |
| 153 |  Gemini |
XTZ/USD | $0.4116 | $7,923.47 | 15:59:54 07/02/2026 |
| 154 |  Kanga Exchange |
XTZ/USDT | $0.4148 | $5,817.27 | 15:57:07 07/02/2026 |
| 155 | Kanga Exchange |
XTZ/USDC | $0.4149 | $5,667.82 | 15:57:07 07/02/2026 |
| 156 |  LATOKEN |
XTZ/USDT | $0.5439 | $5,234.27 | 15:54:10 07/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.4143 | $4,367.16 | 16:00:07 07/02/2026 |
| 158 |  PointPay |
XTZ/USDC | $0.4155 | $4,323.21 | 15:57:11 07/02/2026 |
| 159 | HitBTC |
XTZ/BTC | $0.4177 | $4,170.80 | 16:00:08 07/02/2026 |
| 160 |  Korbit |
XTZ/KRW | $0.4124 | $3,895.54 | 15:54:12 07/02/2026 |
| 161 | CoinEx |
XTZ/USDC | $0.4148 | $3,718.62 | 15:59:53 07/02/2026 |
| 162 | CoinEx |
XTZ/BTC | $0.4146 | $3,711.56 | 15:59:53 07/02/2026 |
| 163 | Kraken |
XTZ/USDC | $0.4176 | $3,685.13 | 15:59:57 07/02/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.4150 | $2,497.69 | 16:02:53 07/02/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.4139 | $2,182.74 | 16:03:16 07/02/2026 |
| 166 | Crypto.com Exchange |
XTZ/USDT | $0.4280 | $2,043.34 | 15:57:10 07/02/2026 |
| 167 |  Binance.US |
XTZ/USDT | $0.4157 | $1,640.29 | 15:59:53 07/02/2026 |
| 168 |  Bitlo |
XTZ/TRY | $0.4164 | $1,594.32 | 16:00:08 07/02/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.4163 | $1,576.55 | 15:55:23 07/02/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.4264 | $1,419.17 | 15:57:17 07/02/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.4259 | $980.38 | 16:00:10 07/02/2026 |
| 172 |  TRIV |
XTZ/IDR | $0.4158 | $873.46 | 16:00:13 07/02/2026 |
| 173 | TRIV |
XTZ/USDT | $0.4145 | $870.64 | 16:00:13 07/02/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.4163 | $779.45 | 15:57:09 07/02/2026 |
| 175 |  Coinone |
XTZ/KRW | $0.4154 | $625.04 | 15:56:53 07/02/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.4145 | $575.82 | 15:57:09 07/02/2026 |
| 177 |  Remitano |
XTZ/USDT | $0.4155 | $494.43 | 16:00:14 07/02/2026 |
| 178 |  Flipster |
XTZ/USDT | $0.4148 | $257.85 | 16:00:15 07/02/2026 |
| 179 |  MAX Exchange |
XTZ/TWD | $0.4179 | $248.16 | 16:00:11 07/02/2026 |
| 180 |  CEX.IO |
XTZ/USD | $0.4157 | $134.40 | 15:54:10 07/02/2026 |
| 181 |  CoinJar |
XTZ/AUD | $0.4361 | $130.84 | 15:57:41 07/02/2026 |
| 182 | CoinJar |
XTZ/USD | $0.4325 | $129.75 | 15:57:41 07/02/2026 |
| 183 |  CoinDCX |
XTZ/INR | $0.4611 | $129.64 | 15:57:10 07/02/2026 |
| 184 | OKX |
XTZ/EUR | $0.4160 | $72.30 | 15:56:23 07/02/2026 |
| 185 | CEX.IO |
XTZ/EUR | $0.4174 | $71.73 | 15:54:10 07/02/2026 |
| 186 | CEX.IO |
XTZ/USDC | $0.4162 | $28.60 | 15:54:10 07/02/2026 |
| 187 |  Poloniex |
XTZ/USDT | $0.4301 | $27.72 | 15:54:07 07/02/2026 |
| 188 | CEX.IO |
XTZ/USDT | $0.4158 | $22.07 | 15:54:10 07/02/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.4177 | $19.16 | 15:57:11 07/02/2026 |
| 190 | CoinDCX |
XTZ/USDT | $0.4155 | $16.39 | 15:57:10 07/02/2026 |
| 191 |  Unocoin |
XTZ/INR | $0.3863 | $11.69 | 15:54:11 07/02/2026 |
| 192 |  zondacrypto |
XTZ/USDC | $0.3999 | $7.41 | 15:54:07 07/02/2026 |
| 193 |  ADEN |
XTZ/USDT | $0.4145 | $3.08 | 16:03:40 07/02/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.4193 | $2.03 | 16:00:10 07/02/2026 |
| 195 |  Coinmetro |
XTZ/USDT | $0.4143 | $0.00000001000 | 16:00:13 07/02/2026 |
| 196 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 16:00:08 07/02/2026 |
| 197 | OKX |
XTZ/USD | $0.3672 | $0 | 15:56:23 07/02/2026 |
| 198 | Upbit |
XTZ/BTC | $0.4501 | $0 | 15:56:53 07/02/2026 |
| 199 |  ZebPay |
XTZ/INR | $0.4651 | $0 | 15:54:07 07/02/2026 |
| 200 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 15:54:11 07/02/2026 |
| 201 |  WazirX |
XTZ/USDT | $0.4538 | $0 | 16:00:08 07/02/2026 |
| 202 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 16:00:11 07/02/2026 |
| 203 | CoinJar |
XTZ/EUR | $1.57 | $0 | 15:57:41 07/02/2026 |
| 204 | CoinJar |
XTZ/GBP | $0.5885 | $0 | 15:57:41 07/02/2026 |
| 205 | CoinJar |
XTZ/USDC | $0.5800 | $0 | 15:57:41 07/02/2026 |
| 206 | CoinJar |
XTZ/USDT | $0.5566 | $0 | 15:57:41 07/02/2026 |
| 207 |  digitalexchange.id |
XTZ/IDR | $0.4146 | $0 | 15:57:11 07/02/2026 |
| 208 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 15:57:12 07/02/2026 |
| 209 |  Giottus |
XTZ/INR | $0.5265 | $0 | 15:39:07 07/02/2026 |
| 210 | Giottus |
XTZ/USDT | $0.4148 | $0 | 15:39:07 07/02/2026 |
| 211 |  CoinZoom |
XTZ/USD | $0.4144 | $0 | 16:00:11 07/02/2026 |
| 212 |  WOO X |
XTZ/USDT | $0.4153 | $0 | 15:57:10 07/02/2026 |
| 213 |  ONUS Pro |
XTZ/VNDC | $0.4146 | $0 | 16:00:16 07/02/2026 |
| 214 |  Binance TH |
XTZ/USDT | $0.4145 | $0 | 15:57:10 07/02/2026 |
| 215 |  Gate US |
XTZ/USDT | $0.4146 | $0 | 16:00:08 07/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,568,455 với tỷ giá $0.4153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.