Tezos XTZ
Xếp hạng #106
20:04:00 12/10/2026
Giá Tezos (XTZ)
$0.3217 7.41%
0.000003896 BTC
8,332 VND
Thấp: $0.2974
Cao: $0.3296
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3196 | $88,316,939 | 19:00:16 12/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,509 | 18:57:15 12/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3197 | $8,483,829 | 18:57:16 12/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3197 | $5,952,892 | 18:54:17 12/10/2026 |
| 5 |  HTX |
XTZ/USDT | $0.3236 | $4,989,408 | 18:56:54 12/10/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.3236 | $4,989,334 | 18:57:09 12/10/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.3187 | $4,675,990 | 18:51:16 12/10/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,110 | 18:54:15 12/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.3194 | $1,564,489 | 19:00:16 12/10/2026 |
| 10 |  ASTX |
XTZ/USDT | $0.3195 | $1,523,533 | 19:00:16 12/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.3196 | $1,511,663 | 18:54:16 12/10/2026 |
| 12 | Binance |
XTZ/USDT | $0.3203 | $1,290,929 | 18:56:42 12/10/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.3198 | $1,167,232 | 18:57:18 12/10/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3197 | $1,116,816 | 18:57:19 12/10/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.3187 | $1,098,912 | 19:00:15 12/10/2026 |
| 16 |  KCEX |
XTZ/USDT | $0.3198 | $1,030,928 | 18:57:15 12/10/2026 |
| 17 |  WhiteBIT |
XTZ/USDT | $0.3185 | $1,007,487 | 18:57:15 12/10/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3197 | $1,000,335 | 18:57:15 12/10/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.3198 | $992,245 | 18:57:18 12/10/2026 |
| 20 |  Toobit |
XTZ/USDT | $0.3197 | $980,365 | 18:57:15 12/10/2026 |
| 21 |  MEXC |
XTZ/USDT | $0.3197 | $885,431 | 18:54:16 12/10/2026 |
| 22 |  BlockFin |
XTZ/USDT | $0.3208 | $785,514 | 18:57:08 12/10/2026 |
| 23 |  AEGET |
XTZ/USDT | $0.3195 | $743,487 | 19:00:16 12/10/2026 |
| 24 |  Bitbaby |
XTZ/USDT | $0.3197 | $698,957 | 18:57:16 12/10/2026 |
| 25 |  YUBIT |
XTZ/USDT | $0.3203 | $625,105 | 18:57:07 12/10/2026 |
| 26 | LBank |
XTZ/USDT | $0.3204 | $587,726 | 18:57:12 12/10/2026 |
| 27 | Bybit |
XTZ/USDT | $0.3198 | $562,293 | 18:54:08 12/10/2026 |
| 28 |  Bitget |
XTZ/USDT | $0.3191 | $549,994 | 18:54:15 12/10/2026 |
| 29 |  Cofinex |
XTZ/USDT | $0.3196 | $549,905 | 19:00:15 12/10/2026 |
| 30 |  WEEX |
XTZ/USDT | $0.3203 | $489,541 | 18:57:10 12/10/2026 |
| 31 |  Upbit |
XTZ/KRW | $0.3225 | $481,789 | 18:56:53 12/10/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.3208 | $463,928 | 18:57:10 12/10/2026 |
| 33 |  Coinbase Exchange |
XTZ/USD | $0.3202 | $459,522 | 18:56:29 12/10/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3195 | $453,613 | 18:57:15 12/10/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.3202 | $394,902 | 18:57:11 12/10/2026 |
| 36 |  Kraken |
XTZ/USD | $0.3208 | $391,420 | 18:59:25 12/10/2026 |
| 37 |  B2Z Exchange |
XTZ/USD | $0.3197 | $357,387 | 19:00:10 12/10/2026 |
| 38 |  BITmarkets |
XTZ/USD | $0.3197 | $357,387 | 19:00:07 12/10/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.3197 | $327,648 | 18:57:16 12/10/2026 |
| 40 |  SuperEx |
XTZ/USDT | $0.3198 | $320,330 | 19:00:09 12/10/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.3196 | $297,342 | 18:57:17 12/10/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3198 | $285,964 | 18:54:10 12/10/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.3199 | $284,008 | 18:57:17 12/10/2026 |
| 44 |  DigiFinex |
XTZ/USDT | $0.3202 | $273,184 | 19:00:08 12/10/2026 |
| 45 |  Ourbit |
XTZ/USDT | $0.3204 | $266,281 | 18:57:07 12/10/2026 |
| 46 |  OKX |
XTZ/USDT | $0.3202 | $261,788 | 18:56:54 12/10/2026 |
| 47 |  BitradeX |
XTZ/USDT | $0.3200 | $261,628 | 19:00:08 12/10/2026 |
| 48 |  BitGW Exchange |
XTZ/USDT | $0.3202 | $261,023 | 18:57:12 12/10/2026 |
| 49 | BlockFin |
XTZ/USDT | $0.3197 | $245,356 | 18:57:15 12/10/2026 |
| 50 | Bitbase |
XTZ/USDT | $0.3182 | $229,589 | 18:48:07 12/10/2026 |
| 51 | Toobit |
XTZ/USDT | $0.3205 | $219,263 | 18:57:08 12/10/2026 |
| 52 |  Gate |
XTZ/USDT | $0.3198 | $210,812 | 18:54:20 12/10/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,126 | 19:00:17 12/10/2026 |
| 54 |  Paribu |
XTZ/TRY | $0.3203 | $204,513 | 18:59:53 12/10/2026 |
| 55 |  HitBTC |
XTZ/USDT | $0.3203 | $203,501 | 18:57:07 12/10/2026 |
| 56 |  Gleec BTC |
XTZ/USDT | $0.3207 | $203,463 | 19:00:07 12/10/2026 |
| 57 |  FMFW.io |
XTZ/USDT | $0.3207 | $203,452 | 19:00:17 12/10/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.3203 | $195,035 | 18:57:13 12/10/2026 |
| 59 |  Pionex |
XTZ/USDT | $0.3204 | $185,682 | 18:57:12 12/10/2026 |
| 60 | Kraken |
XTZ/EUR | $0.3207 | $174,602 | 18:59:54 12/10/2026 |
| 61 | Binance |
XTZ/USDC | $0.3202 | $171,749 | 18:56:42 12/10/2026 |
| 62 |  Bit2Me |
XTZ/EUR | $0.3196 | $169,892 | 18:57:08 12/10/2026 |
| 63 |  KuCoin |
XTZ/USDT | $0.3183 | $165,948 | 18:54:19 12/10/2026 |
| 64 |  Picol |
XTZ/USDT | $0.3205 | $163,755 | 19:00:08 12/10/2026 |
| 65 |  CEEX exchange |
XTZ/USDT | $0.3197 | $162,274 | 19:00:11 12/10/2026 |
| 66 |  Globe Derivative Exchange |
XTZ/USD | $0.3196 | $159,957 | 19:00:17 12/10/2026 |
| 67 |  BYDFi |
XTZ/USDT | $0.3207 | $159,256 | 19:00:12 12/10/2026 |
| 68 | Binance |
XTZ/BTC | $0.3192 | $143,654 | 18:56:54 12/10/2026 |
| 69 | ASTX |
XTZ/USDT | $0.3202 | $127,245 | 19:00:09 12/10/2026 |
| 70 | KTX |
XTZ/USDT | $0.3203 | $116,253 | 19:00:10 12/10/2026 |
| 71 |  BTSE |
XTZ/USDT | $0.3183 | $112,081 | 18:54:19 12/10/2026 |
| 72 | B2Z Exchange |
XTZ/USD | $0.3204 | $112,064 | 19:00:15 12/10/2026 |
| 73 |  LATOKEN |
XTZ/USDT | $0.3232 | $108,902 | 18:57:07 12/10/2026 |
| 74 | BITmarkets |
XTZ/USDT | $0.3203 | $106,428 | 19:00:15 12/10/2026 |
| 75 | KuCoin |
XTZ/USDT | $0.3202 | $104,927 | 18:56:23 12/10/2026 |
| 76 | Paribu |
XTZ/USDT | $0.3205 | $93,968.27 | 18:59:53 12/10/2026 |
| 77 | Bitunix |
XTZ/USDT | $0.3203 | $91,931.85 | 18:57:07 12/10/2026 |
| 78 | CZR Exchange |
XTZ/USDT | $0.3197 | $88,844.38 | 19:00:09 12/10/2026 |
| 79 | MEXC |
XTZ/USDT | $0.3197 | $88,257.62 | 18:54:07 12/10/2026 |
| 80 | Gate |
XTZ/USDT | $0.3206 | $87,203.30 | 18:56:24 12/10/2026 |
| 81 | Bitget |
XTZ/USDT | $0.3181 | $86,480.10 | 18:54:52 12/10/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.3201 | $85,694.64 | 19:00:08 12/10/2026 |
| 83 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 84 | WhiteBIT |
XTZ/USDC | $0.3203 | $80,341.22 | 18:57:11 12/10/2026 |
| 85 |  XXKK |
XTZ/USDT | $0.3201 | $78,955.05 | 19:00:08 12/10/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3200 | $74,006.36 | 18:54:08 12/10/2026 |
| 87 |  Bithumb |
XTZ/KRW | $0.3218 | $73,957.50 | 18:59:53 12/10/2026 |
| 88 |  Variational |
XTZ/USDC | $0.3198 | $73,155.86 | 19:00:16 12/10/2026 |
| 89 |  Bitvavo |
XTZ/EUR | $0.3193 | $66,852.02 | 18:57:08 12/10/2026 |
| 90 | Bitbaby |
XTZ/USDT | $0.3204 | $57,201.49 | 18:57:07 12/10/2026 |
| 91 | Binance |
XTZ/TRY | $0.3186 | $51,311.43 | 18:56:54 12/10/2026 |
| 92 |  Bitstamp by Robinhood |
XTZ/USD | $0.3199 | $50,988.95 | 18:59:23 12/10/2026 |
| 93 | Cofinex |
XTZ/USDT | $0.3192 | $50,732.73 | 19:00:09 12/10/2026 |
| 94 | Bitstamp by Robinhood |
XTZ/EUR | $0.3189 | $50,638.51 | 18:59:53 12/10/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3197 | $49,265.40 | 18:54:15 12/10/2026 |
| 96 |  Blockfinex |
XTZ/USDT | $0.3197 | $48,849.72 | 19:00:12 12/10/2026 |
| 97 |  LeveX |
XTZ/USDT | $0.3194 | $44,868.78 | 19:00:15 12/10/2026 |
| 98 | Coinbase Exchange |
XTZ/EUR | $0.3206 | $39,130.47 | 18:56:59 12/10/2026 |
| 99 |  ICRYPEX |
XTZ/USDT | $0.3187 | $38,994.32 | 19:00:12 12/10/2026 |
| 100 |  XBO.com |
XTZ/USDT | $0.3209 | $36,591.35 | 19:00:10 12/10/2026 |
| 101 | Pionex |
XTZ/USDT | $0.3197 | $34,893.44 | 18:57:15 12/10/2026 |
| 102 | Kraken |
XTZ/USDT | $0.3181 | $34,727.47 | 18:59:54 12/10/2026 |
| 103 | KCEX |
XTZ/USDT | $0.3203 | $32,684.43 | 18:57:12 12/10/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3205 | $31,687.79 | 18:57:10 12/10/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3197 | $29,236.93 | 19:00:10 12/10/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,281.97 | 19:00:10 12/10/2026 |
| 107 | Bitrue |
XTZ/USDC | $0.3205 | $26,407.19 | 18:57:10 12/10/2026 |
| 108 |  Crypto.com Exchange |
XTZ/USD | $0.3186 | $17,959.49 | 18:48:08 12/10/2026 |
| 109 |  Revolut X |
XTZ/USD | $0.3200 | $17,726.17 | 19:00:08 12/10/2026 |
| 110 |  Coinone |
XTZ/KRW | $0.3223 | $16,829.45 | 18:57:23 12/10/2026 |
| 111 | BloFin |
XTZ/USDT | $0.3197 | $16,127.56 | 18:57:17 12/10/2026 |
| 112 | Kraken |
XTZ/USDC | $0.3188 | $13,857.90 | 18:59:54 12/10/2026 |
| 113 |  BitTap |
XTZ/USDT | $0.3187 | $13,162.24 | 19:00:23 12/10/2026 |
| 114 | XBO.com |
XTZ/USD | $0.3214 | $12,246.81 | 19:00:10 12/10/2026 |
| 115 | Crypto.com Exchange |
XTZ/USDT | $0.3195 | $11,785.76 | 18:48:08 12/10/2026 |
| 116 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.93 | 19:00:16 12/10/2026 |
| 117 | Coinbase Exchange |
XTZ/BTC | $0.3234 | $11,198.87 | 18:56:29 12/10/2026 |
| 118 | XBO.com |
XTZ/EUR | $0.3186 | $10,919.63 | 19:00:10 12/10/2026 |
| 119 |  Binance TH |
XTZ/USDT | $0.3203 | $10,377.76 | 18:57:07 12/10/2026 |
| 120 | Coinbase Exchange |
XTZ/GBP | $0.3182 | $9,319.90 | 18:56:29 12/10/2026 |
| 121 | BYDFi |
XTZ/USDT | $0.3199 | $7,220.96 | 19:00:15 12/10/2026 |
| 122 |  Coinstore |
XTZ/USDT | $0.3193 | $5,597.62 | 18:57:08 12/10/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3220 | $4,847.22 | 19:00:10 12/10/2026 |
| 124 | OKX |
XTZ/USDC | $0.3200 | $4,515.92 | 18:56:54 12/10/2026 |
| 125 |  CoinJar |
XTZ/AUD | $0.3245 | $4,046.17 | 19:00:33 12/10/2026 |
| 126 | CoinJar |
XTZ/USDT | $0.3210 | $4,001.23 | 19:00:33 12/10/2026 |
| 127 | Crypto.com Exchange |
XTZ/USD | $0.3215 | $3,453.27 | 17:51:17 12/10/2026 |
| 128 | KuCoin |
XTZ/BTC | $0.3217 | $3,426.99 | 18:56:23 12/10/2026 |
| 129 |  Koinpark |
XTZ/USDT | $0.3202 | $3,232.16 | 19:00:11 12/10/2026 |
| 130 |  PrimeXBT |
XTZ/USDT | $0.3197 | $2,876.90 | 19:00:16 12/10/2026 |
| 131 | HitBTC |
XTZ/BTC | $0.3275 | $2,714.18 | 18:57:07 12/10/2026 |
| 132 |  Tokocrypto |
XTZ/USDT | $0.3203 | $2,248.66 | 18:57:08 12/10/2026 |
| 133 | OKX |
XTZ/EUR | $0.3201 | $1,948.11 | 18:56:23 12/10/2026 |
| 134 |  ChangeNOW |
XTZ/BTC | $0.3192 | $1,756.52 | 19:00:09 12/10/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3263 | $1,671.62 | 18:57:17 12/10/2026 |
| 136 | BITmarkets |
XTZ/USDT | $0.3211 | $1,518.93 | 19:00:07 12/10/2026 |
| 137 | B2Z Exchange |
XTZ/USDT | $0.3211 | $1,518.91 | 19:00:10 12/10/2026 |
| 138 | BTSE |
XTZ/USDT | $0.3193 | $1,517.24 | 18:51:08 12/10/2026 |
| 139 |  Binance.US |
XTZ/USDT | $0.3180 | $1,264.98 | 18:59:53 12/10/2026 |
| 140 |  MAX Exchange |
XTZ/TWD | $0.3200 | $1,238.83 | 18:57:12 12/10/2026 |
| 141 |  TRIV |
XTZ/IDR | $0.3210 | $1,021.93 | 19:00:11 12/10/2026 |
| 142 | TRIV |
XTZ/USDT | $0.3202 | $1,021.85 | 19:00:11 12/10/2026 |
| 143 |  Remitano |
XTZ/USDT | $0.3194 | $778.00 | 19:00:10 12/10/2026 |
| 144 |  Bitlo |
XTZ/TRY | $0.3188 | $545.25 | 19:00:08 12/10/2026 |
| 145 |  Bitkub |
XTZ/THB | $0.3194 | $498.92 | 18:57:12 12/10/2026 |
| 146 |  CoinDCX |
XTZ/INR | $0.3388 | $410.27 | 18:57:07 12/10/2026 |
| 147 |  Foxbit |
XTZ/BRL | $0.3305 | $356.45 | 19:00:08 12/10/2026 |
| 148 | CoinDCX |
XTZ/USDT | $0.3203 | $272.24 | 18:57:07 12/10/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.3167 | $264.69 | 18:59:24 12/10/2026 |
| 150 |  Digital X |
XTZ/KRW | $0.3243 | $201.82 | 18:57:12 12/10/2026 |
| 151 | CoinJar |
XTZ/USDC | $0.3190 | $127.18 | 19:00:33 12/10/2026 |
| 152 | BITmarkets |
XTZ/USDC | $0.3201 | $125.21 | 19:00:07 12/10/2026 |
| 153 | B2Z Exchange |
XTZ/USDC | $0.3201 | $125.19 | 19:00:10 12/10/2026 |
| 154 |  CEX.IO |
XTZ/USDC | $0.3209 | $54.91 | 18:57:11 12/10/2026 |
| 155 |  Unocoin |
XTZ/INR | $0.3659 | $31.79 | 19:00:08 12/10/2026 |
| 156 | CoinJar |
XTZ/USD | $0.3206 | $30.35 | 19:00:33 12/10/2026 |
| 157 | CEX.IO |
XTZ/USD | $0.3209 | $25.72 | 18:57:11 12/10/2026 |
| 158 | CEX.IO |
XTZ/EUR | $0.3215 | $17.82 | 18:57:11 12/10/2026 |
| 159 | BITmarkets |
XTZ/IDR | $0.3200 | $17.23 | 19:00:07 12/10/2026 |
| 160 | CEX.IO |
XTZ/USDT | $0.3206 | $17.19 | 18:57:11 12/10/2026 |
| 161 |  Giottus |
XTZ/USDT | $0.3202 | $5.44 | 19:00:08 12/10/2026 |
| 162 |  Poloniex |
XTZ/USDT | $0.3206 | $4.76 | 18:59:53 12/10/2026 |
| 163 | Giottus |
XTZ/INR | $0.3764 | $0.7582 | 19:00:08 12/10/2026 |
| 164 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 18:57:07 12/10/2026 |
| 165 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 18:57:15 12/10/2026 |
| 166 |  Gemini |
XTZ/USD | $0.3206 | $0 | 18:59:53 12/10/2026 |
| 167 | Upbit |
XTZ/BTC | $0.3034 | $0 | 18:56:53 12/10/2026 |
| 168 |  ZebPay |
XTZ/INR | $0.3372 | $0 | 18:57:08 12/10/2026 |
| 169 |  Bitbns |
XTZ/INR | $0.04736 | $0 | 19:00:08 12/10/2026 |
| 170 |  WazirX |
XTZ/USDT | $0.3015 | $0 | 19:00:08 12/10/2026 |
| 171 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 19:00:08 12/10/2026 |
| 172 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 19:00:08 12/10/2026 |
| 173 | CoinJar |
XTZ/GBP | $0.3314 | $0 | 19:00:33 12/10/2026 |
| 174 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 175 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 19:00:17 12/10/2026 |
| 176 |  CoinZoom |
XTZ/USD | $0.3200 | $0 | 19:00:07 12/10/2026 |
| 177 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 19:00:09 12/10/2026 |
| 178 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 19:00:09 12/10/2026 |
| 179 |  WOO X |
XTZ/USDT | $0.3204 | $0 | 18:57:07 12/10/2026 |
| 180 |  OKJ |
XTZ/JPY | $0.2962 | $0 | 18:57:08 12/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.3200 | $0 | 19:01:01 12/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.3201 | $0 | 19:00:09 12/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,316,939 với tỷ giá $0.3196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.