Tezos XTZ
Xếp hạng #90
08:24:00 17/12/2025
Giá Tezos (XTZ)
$0.4605 0.8%
0.000005249 BTC
12,360 VND
Thấp: $0.4542
Cao: $0.4668
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4588 | $155,140,725 | 07:57:16 17/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4579 | $16,690,376 | 08:00:17 17/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4585 | $11,511,120 | 08:00:15 17/12/2025 |
| 4 |  AscendEX |
XTZ/USDT | $0.4589 | $7,792,632 | 07:57:15 17/12/2025 |
| 5 |  Binance |
XTZ/USDT | $0.4579 | $6,452,809 | 07:54:16 17/12/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9768 | $5,540,964 | 07:57:15 17/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4569 | $3,863,381 | 07:57:16 17/12/2025 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.4590 | $3,647,528 | 07:54:15 17/12/2025 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.4598 | $2,979,284 | 08:00:08 17/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4589 | $2,972,880 | 07:54:07 17/12/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.4598 | $2,879,778 | 08:00:10 17/12/2025 |
| 12 |  Hotcoin |
XTZ/USDT | $0.4579 | $2,511,832 | 07:57:18 17/12/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.4584 | $2,377,742 | 07:54:16 17/12/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,335 | 08:00:12 17/12/2025 |
| 15 |  CRMClick |
XTZ/USDT | $0.5153 | $2,130,983 | 07:57:09 17/12/2025 |
| 16 |  HTX |
XTZ/USDT | $0.5158 | $2,120,138 | 07:59:54 17/12/2025 |
| 17 |  BVOX |
XTZ/USDT | $0.4579 | $2,099,622 | 07:54:15 17/12/2025 |
| 18 |  Coinlocally |
XTZ/USDT | $0.4579 | $2,064,067 | 08:00:17 17/12/2025 |
| 19 | BITmarkets |
XTZ/USD | $0.4600 | $1,903,298 | 08:00:10 17/12/2025 |
| 20 | B2Z Exchange |
XTZ/USD | $0.4600 | $1,903,290 | 08:00:08 17/12/2025 |
| 21 |  Koinbay |
XTZ/USDT | $0.6269 | $1,778,074 | 07:57:15 17/12/2025 |
| 22 |  KuCoin |
XTZ/USDT | $0.4590 | $1,553,515 | 07:54:19 17/12/2025 |
| 23 |  Websea |
XTZ/USDT | $0.4590 | $1,492,434 | 08:00:17 17/12/2025 |
| 24 |  Phemex |
XTZ/USDT | $0.4579 | $1,449,013 | 07:57:09 17/12/2025 |
| 25 |  NovaEx |
XTZ/USDT | $0.4589 | $1,432,217 | 08:00:16 17/12/2025 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.4575 | $1,365,592 | 07:45:15 17/12/2025 |
| 27 |  EasiCoin |
XTZ/USDT | $0.4579 | $1,322,054 | 08:00:15 17/12/2025 |
| 28 |  FameEX |
XTZ/USDT | $0.4579 | $1,282,875 | 07:54:17 17/12/2025 |
| 29 |  OKX |
XTZ/USDT | $0.4577 | $1,269,453 | 07:55:53 17/12/2025 |
| 30 | Millionero |
XTZ/USDT | $0.4589 | $1,254,131 | 08:00:10 17/12/2025 |
| 31 |  YUBIT |
XTZ/USDT | $0.4579 | $1,150,186 | 07:57:15 17/12/2025 |
| 32 | WhiteBIT |
XTZ/USDT | $0.4590 | $1,084,883 | 07:54:07 17/12/2025 |
| 33 | BTSE |
XTZ/USDT | $0.4582 | $900,716 | 07:57:16 17/12/2025 |
| 34 | BITmarkets |
XTZ/USDT | $0.4588 | $865,164 | 08:00:15 17/12/2025 |
| 35 | B2Z Exchange |
XTZ/USD | $0.4580 | $864,947 | 08:00:15 17/12/2025 |
| 36 | Hotcoin |
XTZ/USDT | $0.4588 | $795,801 | 07:58:22 17/12/2025 |
| 37 |  TruBit Pro Exchange |
XTZ/USDT | $0.4591 | $722,864 | 08:00:07 17/12/2025 |
| 38 |  Zoomex |
XTZ/USDT | $0.4587 | $711,666 | 07:57:15 17/12/2025 |
| 39 |  BitMart |
XTZ/USDT | $0.4588 | $707,794 | 07:57:10 17/12/2025 |
| 40 | Coinlocally |
XTZ/USDT | $0.4589 | $692,353 | 08:00:08 17/12/2025 |
| 41 |  Toobit |
XTZ/USDT | $0.4589 | $665,485 | 07:57:17 17/12/2025 |
| 42 |  Fastex |
XTZ/USDT | $0.4589 | $619,635 | 07:57:08 17/12/2025 |
| 43 | Phemex |
XTZ/USDT | $0.4589 | $610,439 | 07:57:16 17/12/2025 |
| 44 | Binance |
XTZ/USDT | $0.4593 | $600,643 | 07:56:54 17/12/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.4589 | $570,194 | 07:57:08 17/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4599 | $557,237 | 07:57:16 17/12/2025 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.4589 | $513,736 | 08:00:15 17/12/2025 |
| 48 |  WEEX |
XTZ/USDT | $0.4592 | $502,440 | 07:57:10 17/12/2025 |
| 49 |  BitbabyExchange |
XTZ/USDT | $0.4599 | $501,880 | 08:00:16 17/12/2025 |
| 50 | YUBIT |
XTZ/USDT | $0.4585 | $499,658 | 07:57:10 17/12/2025 |
| 51 | Ju.com |
XTZ/USDT | $0.4593 | $443,762 | 07:57:09 17/12/2025 |
| 52 | BITmarkets |
XTZ/USDC | $0.4590 | $420,425 | 08:00:10 17/12/2025 |
| 53 | B2Z Exchange |
XTZ/USDC | $0.4590 | $420,424 | 08:00:08 17/12/2025 |
| 54 | AscendEX |
XTZ/USDT | $0.4580 | $339,843 | 07:57:07 17/12/2025 |
| 55 |  VOOX Exchange |
XTZ/USDT | $0.4589 | $298,363 | 07:57:18 17/12/2025 |
| 56 |  Gate |
XTZ/USDT | $0.4581 | $290,201 | 07:54:19 17/12/2025 |
| 57 |  Globe Derivative Exchange |
XTZ/USD | $0.4569 | $290,195 | 08:00:16 17/12/2025 |
| 58 |  Cofinex |
XTZ/USDT | $0.4582 | $274,074 | 08:00:17 17/12/2025 |
| 59 |  BitradeX |
XTZ/USDT | $0.4593 | $238,586 | 07:57:08 17/12/2025 |
| 60 |  Bitunix |
XTZ/USDT | $0.4579 | $237,478 | 07:57:15 17/12/2025 |
| 61 | Gate |
XTZ/USDT | $0.4590 | $236,612 | 07:56:54 17/12/2025 |
| 62 |  Coinbase Exchange |
XTZ/USD | $0.4590 | $232,166 | 07:57:00 17/12/2025 |
| 63 | Toobit |
XTZ/USDT | $0.4589 | $217,839 | 07:57:09 17/12/2025 |
| 64 |  EXMO |
XTZ/USDC | $0.4590 | $211,529 | 07:57:07 17/12/2025 |
| 65 |  MEXC |
XTZ/USDT | $0.4587 | $201,975 | 07:51:12 17/12/2025 |
| 66 |  LBank |
XTZ/USDT | $0.4591 | $196,471 | 07:57:15 17/12/2025 |
| 67 |  XXKK |
XTZ/USDT | $0.4592 | $191,300 | 08:00:07 17/12/2025 |
| 68 | Binance |
XTZ/USDC | $0.4592 | $186,280 | 07:56:54 17/12/2025 |
| 69 |  KCEX |
XTZ/USDT | $0.4595 | $184,417 | 07:57:09 17/12/2025 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.4583 | $183,039 | 07:45:08 17/12/2025 |
| 71 |  HitBTC |
XTZ/USDT | $0.4592 | $174,389 | 08:00:07 17/12/2025 |
| 72 |  FMFW.io |
XTZ/USDT | $0.4592 | $174,389 | 08:00:07 17/12/2025 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.4592 | $174,389 | 08:00:09 17/12/2025 |
| 74 |  BlockFin |
XTZ/USDT | $0.4594 | $172,150 | 07:57:08 17/12/2025 |
| 75 | EXMO |
XTZ/USDT | $0.4588 | $158,008 | 07:57:07 17/12/2025 |
| 76 |  EXMO.ME |
XTZ/USDT | $0.4587 | $158,005 | 08:00:10 17/12/2025 |
| 77 |  Upbit |
XTZ/KRW | $0.4627 | $149,981 | 07:56:53 17/12/2025 |
| 78 | Bybit |
XTZ/USDT | $0.4591 | $148,788 | 07:54:08 17/12/2025 |
| 79 |  BitDelta |
XTZ/USDT | $0.4589 | $144,487 | 07:57:07 17/12/2025 |
| 80 |  XT.COM |
XTZ/USDT | $0.4592 | $129,337 | 07:57:09 17/12/2025 |
| 81 |  DigiFinex |
XTZ/USDT | $0.4592 | $118,668 | 07:54:07 17/12/2025 |
| 82 |  BloFin |
XTZ/USDT | $0.4595 | $103,355 | 07:57:09 17/12/2025 |
| 83 | Binance |
XTZ/BTC | $0.4578 | $92,326.31 | 07:56:42 17/12/2025 |
| 84 |  Pionex |
XTZ/USDT | $0.4591 | $89,600.10 | 07:57:08 17/12/2025 |
| 85 | KuCoin |
XTZ/USDT | $0.4589 | $89,219.39 | 07:56:23 17/12/2025 |
| 86 | OKX |
XTZ/USDT | $0.4591 | $89,217.71 | 07:56:23 17/12/2025 |
| 87 |  Gems Trade |
XTZ/USDT | $0.4589 | $89,033.41 | 08:00:09 17/12/2025 |
| 88 | BlockFin |
XTZ/USDT | $0.4579 | $83,317.54 | 07:57:15 17/12/2025 |
| 89 |  Picol |
XTZ/USDT | $0.4592 | $78,521.67 | 08:00:07 17/12/2025 |
| 90 |  BingX |
XTZ/USDT | $0.4589 | $78,361.94 | 07:54:07 17/12/2025 |
| 91 | Bitunix |
XTZ/USDT | $0.4593 | $74,895.70 | 07:57:10 17/12/2025 |
| 92 |  BYDFi |
XTZ/USDT | $0.4589 | $73,469.13 | 08:00:07 17/12/2025 |
| 93 |  Ourbit |
XTZ/USDT | $0.4582 | $67,700.48 | 07:45:11 17/12/2025 |
| 94 |  YEX |
XTZ/USDT | $0.4589 | $67,357.10 | 08:00:08 17/12/2025 |
| 95 |  SuperEx |
XTZ/USDT | $0.4595 | $58,589.25 | 07:54:09 17/12/2025 |
| 96 | WhiteBIT |
XTZ/USDC | $0.4591 | $57,810.07 | 07:54:07 17/12/2025 |
| 97 | Koinbay |
XTZ/USDT | $0.4579 | $57,020.82 | 07:57:09 17/12/2025 |
| 98 |  Zedxion Exchange |
XTZ/USDT | $0.4579 | $56,665.33 | 08:00:08 17/12/2025 |
| 99 |  CZR Exchange |
XTZ/USDT | $0.4579 | $56,665.33 | 08:00:08 17/12/2025 |
| 100 |  Kraken |
XTZ/USD | $0.4592 | $55,968.66 | 07:59:54 17/12/2025 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.4592 | $51,625.27 | 08:00:08 17/12/2025 |
| 102 | BVOX |
XTZ/USDT | $0.4589 | $51,245.51 | 07:54:08 17/12/2025 |
| 103 |  CoinEx |
XTZ/USDT | $0.4587 | $48,661.52 | 07:59:53 17/12/2025 |
| 104 |  LeveX |
XTZ/USDT | $0.4589 | $48,276.65 | 08:00:16 17/12/2025 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.4641 | $46,132.60 | 08:00:08 17/12/2025 |
| 106 | BitbabyExchange |
XTZ/USDT | $0.4590 | $40,621.50 | 08:00:08 17/12/2025 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.4592 | $40,304.28 | 08:00:08 17/12/2025 |
| 108 |  Paribu |
XTZ/TRY | $0.4566 | $39,468.21 | 07:59:59 17/12/2025 |
| 109 |  Bitcastle |
XTZ/USDT | $0.4589 | $35,153.19 | 08:00:11 17/12/2025 |
| 110 |  Tebbit |
XTZ/USDT | $0.4579 | $34,135.68 | 08:00:25 17/12/2025 |
| 111 |  ZKE |
XTZ/USDT | $0.4579 | $33,999.20 | 08:00:09 17/12/2025 |
| 112 |  Bithumb |
XTZ/KRW | $0.4620 | $33,653.79 | 07:59:54 17/12/2025 |
| 113 |  CEEX exchange |
XTZ/USDT | $0.4579 | $32,380.67 | 08:00:10 17/12/2025 |
| 114 |  BigONE |
XTZ/USDT | $0.4578 | $32,379.16 | 07:54:07 17/12/2025 |
| 115 |  Coinbase International Exchange |
XTZ/USDC | $0.4584 | $31,364.05 | 08:00:16 17/12/2025 |
| 116 | Pionex |
XTZ/USDT | $0.4579 | $26,540.61 | 07:57:16 17/12/2025 |
| 117 | Bitrue |
XTZ/USDC | $0.4591 | $25,099.36 | 07:57:09 17/12/2025 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.4598 | $24,769.49 | 07:57:07 17/12/2025 |
| 119 | Kraken |
XTZ/EUR | $0.4600 | $24,539.10 | 07:59:25 17/12/2025 |
| 120 |  Bit2Me |
XTZ/EUR | $0.4601 | $24,024.45 | 07:57:07 17/12/2025 |
| 121 |  XBO.com |
XTZ/USDC | $0.4598 | $20,029.97 | 08:00:07 17/12/2025 |
| 122 |  BtcTurk | Kripto |
XTZ/TRY | $0.4590 | $20,000.29 | 07:58:53 17/12/2025 |
| 123 | XBO.com |
XTZ/USDT | $0.4598 | $19,912.85 | 08:00:07 17/12/2025 |
| 124 | XBO.com |
XTZ/USD | $0.4578 | $19,358.64 | 08:00:07 17/12/2025 |
| 125 | Binance |
XTZ/TRY | $0.4620 | $19,218.97 | 07:56:54 17/12/2025 |
| 126 | XBO.com |
XTZ/EUR | $0.4602 | $19,212.81 | 08:00:07 17/12/2025 |
| 127 |  Bitget |
XTZ/USDT | $0.4593 | $18,451.36 | 07:54:08 17/12/2025 |
| 128 |  BitTap |
XTZ/USDT | $0.4589 | $18,035.64 | 08:00:17 17/12/2025 |
| 129 | BloFin |
XTZ/USDT | $0.4579 | $15,824.76 | 07:57:16 17/12/2025 |
| 130 |  BitTrade |
XTZ/JPY | $0.4631 | $12,938.28 | 07:57:09 17/12/2025 |
| 131 |  Bitkub |
XTZ/THB | $0.4590 | $12,279.39 | 07:57:08 17/12/2025 |
| 132 | EXMO |
XTZ/USD | $0.4900 | $12,275.83 | 22:18:07 15/12/2025 |
| 133 |  Gemini |
XTZ/USD | $0.4596 | $10,069.94 | 07:59:53 17/12/2025 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.4621 | $9,949.39 | 07:58:53 17/12/2025 |
| 135 |  Bitfinex |
XTZ/USDT | $0.4583 | $9,773.13 | 07:57:16 17/12/2025 |
| 136 |  LATOKEN |
XTZ/USDT | $0.5441 | $9,736.30 | 07:57:10 17/12/2025 |
| 137 | BYDFi |
XTZ/USDT | $0.4585 | $7,514.33 | 08:00:17 17/12/2025 |
| 138 |  Kanga Exchange |
XTZ/USDC | $0.4579 | $6,772.58 | 07:54:07 17/12/2025 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.4579 | $6,740.80 | 07:54:07 17/12/2025 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.4618 | $6,688.13 | 07:57:07 17/12/2025 |
| 141 | Crypto.com Exchange |
XTZ/USD | $0.4585 | $5,344.83 | 07:45:17 17/12/2025 |
| 142 | CoinEx |
XTZ/USDC | $0.4593 | $5,305.06 | 07:59:53 17/12/2025 |
| 143 | Paribu |
XTZ/USDT | $0.4593 | $4,051.54 | 07:59:59 17/12/2025 |
| 144 | CoinEx |
XTZ/BTC | $0.4594 | $4,026.66 | 07:59:53 17/12/2025 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.4590 | $3,595.27 | 07:57:00 17/12/2025 |
| 146 | Kraken |
XTZ/USDT | $0.4589 | $3,508.23 | 07:59:54 17/12/2025 |
| 147 |  Remitano |
XTZ/USDT | $0.4591 | $3,447.43 | 08:00:13 17/12/2025 |
| 148 |  PointPay |
XTZ/USDC | $0.4592 | $3,237.31 | 07:57:07 17/12/2025 |
| 149 |  Indodax |
XTZ/IDR | $0.4615 | $3,202.06 | 07:59:54 17/12/2025 |
| 150 |  Bitlo |
XTZ/TRY | $0.4585 | $1,608.55 | 08:00:08 17/12/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.4589 | $1,502.50 | 07:57:08 17/12/2025 |
| 152 |  OKJ |
XTZ/JPY | $0.4602 | $1,187.73 | 07:57:09 17/12/2025 |
| 153 | Coinbase Exchange |
XTZ/BTC | $0.4586 | $1,165.33 | 07:56:34 17/12/2025 |
| 154 | Bitfinex |
XTZ/USD | $0.4624 | $1,126.11 | 07:59:53 17/12/2025 |
| 155 | Coinbase Exchange |
XTZ/EUR | $0.4583 | $1,068.88 | 07:57:00 17/12/2025 |
| 156 | OKX |
XTZ/EUR | $0.4604 | $1,010.75 | 07:56:53 17/12/2025 |
| 157 | Upbit |
XTZ/BTC | $0.4638 | $802.35 | 07:56:53 17/12/2025 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.4569 | $684.49 | 15:54:17 16/12/2025 |
| 159 |  Coinone |
XTZ/KRW | $0.4620 | $640.11 | 07:59:53 17/12/2025 |
| 160 |  Bitvavo |
XTZ/EUR | $0.4577 | $515.84 | 07:57:09 17/12/2025 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.4627 | $485.47 | 08:00:12 17/12/2025 |
| 162 |  Binance.US |
XTZ/USDT | $0.4659 | $273.26 | 07:59:53 17/12/2025 |
| 163 | HitBTC |
XTZ/BTC | $0.4621 | $271.97 | 08:00:07 17/12/2025 |
| 164 |  Flipster |
XTZ/USDT | $0.4589 | $237.06 | 08:00:15 17/12/2025 |
| 165 | KuCoin |
XTZ/BTC | $0.4578 | $183.79 | 07:56:53 17/12/2025 |
| 166 |  Foxbit |
XTZ/BRL | $0.4580 | $183.16 | 07:57:10 17/12/2025 |
| 167 |  NovaDAX |
XTZ/BRL | $0.4583 | $165.87 | 07:57:08 17/12/2025 |
| 168 |  CoinDCX |
XTZ/INR | $0.4749 | $125.78 | 07:54:12 17/12/2025 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.4642 | $106.86 | 07:57:08 17/12/2025 |
| 170 |  CEX.IO |
XTZ/USDT | $0.4599 | $68.51 | 07:54:07 17/12/2025 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.4592 | $59.63 | 07:57:08 17/12/2025 |
| 172 | CEX.IO |
XTZ/USDC | $0.4600 | $46.46 | 07:54:07 17/12/2025 |
| 173 | CoinDCX |
XTZ/USDT | $0.4590 | $30.58 | 07:54:12 17/12/2025 |
| 174 | CEX.IO |
XTZ/EUR | $0.4604 | $23.18 | 07:54:07 17/12/2025 |
| 175 | CEX.IO |
XTZ/USD | $0.4590 | $22.04 | 07:54:07 17/12/2025 |
| 176 |  Poloniex |
XTZ/USDT | $0.4499 | $0.00004499 | 08:02:53 17/12/2025 |
| 177 |  Coinmetro |
XTZ/USDT | $0.4593 | $0.00000001000 | 08:00:09 17/12/2025 |
| 178 | HitBTC |
XTZ/USDC | $0.6482 | $0 | 08:00:07 17/12/2025 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4500 | $0 | 08:00:07 17/12/2025 |
| 180 |  Korbit |
XTZ/KRW | $0.4665 | $0 | 07:57:10 17/12/2025 |
| 181 | OKX |
XTZ/USD | $0.4928 | $0 | 07:56:53 17/12/2025 |
| 182 |  ZebPay |
XTZ/INR | $0.4695 | $0 | 08:00:08 17/12/2025 |
| 183 |  Bitbns |
XTZ/INR | $0.1375 | $0 | 07:57:07 17/12/2025 |
| 184 |  WazirX |
XTZ/USDT | $0.4859 | $0 | 08:00:08 17/12/2025 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 07:57:07 17/12/2025 |
| 186 |  CoinJar |
XTZ/AUD | $0.4928 | $0 | 08:00:53 17/12/2025 |
| 187 | CoinJar |
XTZ/EUR | $1.56 | $0 | 08:00:53 17/12/2025 |
| 188 | CoinJar |
XTZ/GBP | $0.5771 | $0 | 08:00:53 17/12/2025 |
| 189 | CoinJar |
XTZ/USD | $0.5639 | $0 | 08:00:53 17/12/2025 |
| 190 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 08:00:53 17/12/2025 |
| 191 | CoinJar |
XTZ/USDT | $0.5365 | $0 | 08:00:53 17/12/2025 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.4620 | $0 | 08:00:07 17/12/2025 |
| 193 | FMFW.io |
XTZ/USDC | $0.6482 | $0 | 08:00:07 17/12/2025 |
| 194 |  Giottus |
XTZ/INR | $0.4839 | $0 | 08:00:08 17/12/2025 |
| 195 | Giottus |
XTZ/USDT | $0.4589 | $0 | 08:00:08 17/12/2025 |
| 196 |  CoinZoom |
XTZ/USD | $0.4591 | $0 | 07:57:08 17/12/2025 |
| 197 |  WOO X |
XTZ/USDT | $0.4593 | $0 | 07:57:07 17/12/2025 |
| 198 |  ONUS Pro |
XTZ/VNDC | $0.4597 | $0 | 07:54:14 17/12/2025 |
| 199 |  Binance TH |
XTZ/USDT | $0.4592 | $0 | 07:57:08 17/12/2025 |
| 200 |  ADEN |
XTZ/USDT | $0.4569 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 17/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,140,725 với tỷ giá $0.4588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.