Tezos XTZ
Xếp hạng #97
00:24:00 17/04/2025
Giá Tezos (XTZ)
$0.5062 2.36%
0.000005936 BTC
13,157 VND
Thấp: $0.4909
Cao: $0.5135
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XTZ/USDT | $0.4995 | $36,715,856 | 23:54:11 16/04/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5020 | $20,555,213 | 00:00:32 17/04/2025 |
| 3 |  Binance |
XTZ/USDT | $0.5009 | $18,147,500 | 23:54:16 16/04/2025 |
| 4 |  Toobit |
XTZ/USDT | $0.5019 | $13,731,083 | 23:57:16 16/04/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.5032 | $12,400,525 | 23:57:15 16/04/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 23:57:16 16/04/2025 |
| 7 |  AscendEX (BitMax) |
XTZ/USDT | $0.4999 | $9,745,887 | 23:54:15 16/04/2025 |
| 8 |  FameEX |
XTZ/USDT | $0.5009 | $7,915,389 | 23:54:16 16/04/2025 |
| 9 |  XT.COM |
XTZ/USD | $0.5030 | $6,756,950 | 23:57:20 16/04/2025 |
| 10 |  LBank |
XTZ/USDT | $0.5019 | $6,742,271 | 23:57:15 16/04/2025 |
| 11 |  OKX |
XTZ/USDT | $0.5014 | $5,853,432 | 23:54:45 16/04/2025 |
| 12 |  Bitunix |
XTZ/USDT | $0.5009 | $5,527,358 | 23:54:16 16/04/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.5011 | $4,305,318 | 23:54:16 16/04/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.5010 | $4,144,991 | 00:00:13 17/04/2025 |
| 15 |  VOOX Exchange |
XTZ/USDT | $0.5019 | $3,777,560 | 23:57:17 16/04/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.5020 | $3,626,355 | 23:57:17 16/04/2025 |
| 17 |  SAFEX |
XTZ/USDT | $0.5000 | $3,528,308 | 00:00:16 17/04/2025 |
| 18 |  Bitrue |
XTZ/USDT | $0.5019 | $3,441,261 | 23:57:18 16/04/2025 |
| 19 |  Fairdesk |
XTZ/USDT | $0.7063 | $3,403,255 | 13:49:58 14/04/2025 |
| 20 |  BTSE |
XTZ/USDT | $0.5031 | $3,343,802 | 23:57:15 16/04/2025 |
| 21 |  BITmarkets |
XTZ/USDT | $0.5031 | $3,343,377 | 23:57:16 16/04/2025 |
| 22 |  B2Z Exchange |
XTZ/USD | $0.5023 | $3,237,252 | 00:00:16 17/04/2025 |
| 23 |  KCEX |
XTZ/USDT | $0.5019 | $3,133,505 | 23:57:16 16/04/2025 |
| 24 |  Upbit |
XTZ/KRW | $0.5142 | $2,809,932 | 23:56:23 16/04/2025 |
| 25 | Binance |
XTZ/USDT | $0.5030 | $2,594,401 | 23:57:02 16/04/2025 |
| 26 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,124 | 23:57:17 16/04/2025 |
| 27 |  Websea |
XTZ/USDT | $0.5028 | $2,231,479 | 23:57:19 16/04/2025 |
| 28 |  Gate.io |
XTZ/USDT | $0.5033 | $1,757,875 | 23:56:24 16/04/2025 |
| 29 |  Zoomex |
XTZ/USDT | $0.5011 | $1,709,287 | 23:54:16 16/04/2025 |
| 30 |  Ourbit |
XTZ/USDT | $0.5030 | $1,531,272 | 23:57:08 16/04/2025 |
| 31 |  JuCoin |
XTZ/USDT | $0.5009 | $1,474,567 | 00:00:10 17/04/2025 |
| 32 |  Bitop |
XTZ/USDT | $0.5030 | $1,459,257 | 00:00:18 17/04/2025 |
| 33 |  Bithumb |
XTZ/KRW | $0.5114 | $1,381,117 | 23:59:49 16/04/2025 |
| 34 | Millionero |
XTZ/USDT | $0.5035 | $1,366,047 | 23:57:09 16/04/2025 |
| 35 | OKX |
XTZ/USDT | $0.5034 | $1,272,059 | 23:56:54 16/04/2025 |
| 36 |  BYEX |
XTZ/USDT | $0.4999 | $1,242,993 | 23:48:10 16/04/2025 |
| 37 | Ourbit |
XTZ/USDT | $0.5029 | $1,112,219 | 23:57:17 16/04/2025 |
| 38 |  PayBito |
XTZ/INR | $0.5036 | $1,105,410 | 00:00:07 17/04/2025 |
| 39 |  HTX |
XTZ/USDT | $0.5021 | $1,097,290 | 23:59:48 16/04/2025 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.5022 | $1,036,973 | 00:00:18 17/04/2025 |
| 41 |  Bitget |
XTZ/USDT | $0.5014 | $1,014,081 | 23:54:15 16/04/2025 |
| 42 | Binance |
XTZ/BTC | $0.5024 | $815,527 | 23:57:02 16/04/2025 |
| 43 | B2Z Exchange |
XTZ/USDT | $0.5010 | $793,569 | 00:00:11 17/04/2025 |
| 44 | BITmarkets |
XTZ/USDT | $0.5020 | $791,913 | 23:57:08 16/04/2025 |
| 45 | BTSE |
XTZ/USDT | $0.5040 | $791,571 | 23:57:09 16/04/2025 |
| 46 |  DigiFinex |
XTZ/USDT | $0.5031 | $757,500 | 23:57:08 16/04/2025 |
| 47 | B2Z Exchange |
XTZ/USD | $0.5020 | $738,087 | 00:00:11 17/04/2025 |
| 48 | BITmarkets |
XTZ/USD | $0.5020 | $737,740 | 23:57:08 16/04/2025 |
| 49 |  Hotcoin |
XTZ/USDT | $0.5040 | $733,958 | 23:59:28 16/04/2025 |
| 50 | MEXC |
XTZ/USDT | $0.5009 | $688,104 | 23:54:15 16/04/2025 |
| 51 |  Phemex |
XTZ/USDT | $0.4999 | $678,004 | 23:57:17 16/04/2025 |
| 52 |  Zedcex Exchange |
XTZ/USDT | $0.5029 | $635,001 | 23:57:11 16/04/2025 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.5020 | $577,142 | 23:56:25 16/04/2025 |
| 54 | XT.COM |
XTZ/USDT | $0.5030 | $545,201 | 23:57:09 16/04/2025 |
| 55 |  TruBit Pro Exchange |
XTZ/USDT | $0.5035 | $522,269 | 23:57:08 16/04/2025 |
| 56 |  WhiteBIT |
XTZ/USDT | $0.5053 | $506,991 | 23:57:11 16/04/2025 |
| 57 | AscendEX (BitMax) |
XTZ/BTC | $0.7247 | $481,079 | 23:54:11 16/04/2025 |
| 58 |  BtcTurk | Kripto |
XTZ/TRY | $0.4996 | $436,892 | 23:57:24 16/04/2025 |
| 59 | Bybit |
XTZ/USDT | $0.5010 | $410,497 | 23:54:08 16/04/2025 |
| 60 | Binance |
XTZ/USDC | $0.5020 | $409,544 | 23:56:42 16/04/2025 |
| 61 |  KuCoin |
XTZ/USDT | $0.5009 | $408,483 | 23:48:18 16/04/2025 |
| 62 |  Kraken |
XTZ/USD | $0.5031 | $368,297 | 23:59:50 16/04/2025 |
| 63 | BVOX |
XTZ/USDT | $0.5030 | $365,190 | 23:57:17 16/04/2025 |
| 64 |  HitBTC |
XTZ/USDT | $0.5012 | $328,560 | 23:57:08 16/04/2025 |
| 65 |  FMFW.io |
XTZ/USDT | $0.5012 | $328,526 | 23:57:08 16/04/2025 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.5030 | $327,950 | 00:00:11 17/04/2025 |
| 67 | Phemex |
XTZ/USDT | $0.5020 | $325,777 | 23:57:09 16/04/2025 |
| 68 | AscendEX (BitMax) |
XTZ/USDT | $0.5014 | $323,480 | 23:54:11 16/04/2025 |
| 69 |  BYDFi |
XTZ/USDT | $0.5019 | $304,309 | 00:00:11 17/04/2025 |
| 70 |  FMCPAY |
XTZ/USDT | $0.5000 | $292,738 | 23:54:09 16/04/2025 |
| 71 |  Bitfinex |
XTZ/USDT | $0.5033 | $291,646 | 23:57:15 16/04/2025 |
| 72 | KCEX |
XTZ/USDT | $0.5020 | $251,022 | 23:57:09 16/04/2025 |
| 73 | BYDFi |
XTZ/USDT | $0.5006 | $247,541 | 00:00:17 17/04/2025 |
| 74 |  Qmall Exchange |
XTZ/USDT | $0.5030 | $246,012 | 23:57:11 16/04/2025 |
| 75 |  Bitci TR |
XTZ/USDT | $0.5010 | $204,514 | 00:00:08 17/04/2025 |
| 76 | Toobit |
XTZ/USDT | $0.5040 | $196,183 | 23:57:11 16/04/2025 |
| 77 | LBank |
XTZ/USDT | $0.5030 | $196,073 | 23:57:12 16/04/2025 |
| 78 |  Coinbase International Exchange |
XTZ/USDC | $0.5011 | $193,846 | 00:00:16 17/04/2025 |
| 79 |  CEEX exchange |
XTZ/USDT | $0.5029 | $188,557 | 00:00:10 17/04/2025 |
| 80 |  Fastex |
XTZ/USDT | $0.5010 | $188,346 | 23:54:07 16/04/2025 |
| 81 | Bitunix |
XTZ/USDT | $0.5010 | $179,595 | 23:54:11 16/04/2025 |
| 82 | Kraken |
XTZ/USD | $0.4952 | $167,984 | 14:15:15 15/04/2025 |
| 83 |  BitMart |
XTZ/USDT | $0.5010 | $165,658 | 23:57:10 16/04/2025 |
| 84 | PayBito |
XTZ/ETH | $0.5030 | $153,912 | 00:00:07 17/04/2025 |
| 85 | PayBito |
XTZ/USD | $0.5027 | $124,950 | 00:00:07 17/04/2025 |
| 86 |  SuperEx |
XTZ/USDT | $0.4990 | $124,253 | 00:00:10 17/04/2025 |
| 87 |  BitDelta |
XTZ/USDT | $0.5010 | $114,281 | 23:54:12 16/04/2025 |
| 88 | PayBito |
XTZ/SGD | $0.5215 | $110,360 | 00:00:07 17/04/2025 |
| 89 |  Levex |
XTZ/USDT | $0.5009 | $105,990 | 00:00:15 17/04/2025 |
| 90 |  LATOKEN |
XTZ/BTC | $0.4995 | $103,052 | 23:54:11 16/04/2025 |
| 91 |  Crypto.com Exchange |
XTZ/USD | $0.5034 | $98,858.30 | 23:51:12 16/04/2025 |
| 92 |  Coinone |
XTZ/KRW | $0.5118 | $96,133.55 | 23:59:49 16/04/2025 |
| 93 | Bitget |
XTZ/USDT | $0.5000 | $90,540.31 | 23:54:11 16/04/2025 |
| 94 |  Delta Exchange |
XTZ/USDT | $0.5010 | $89,875.85 | 00:00:16 17/04/2025 |
| 95 |  Pionex |
XTZ/USDT | $0.5019 | $89,373.91 | 23:57:16 16/04/2025 |
| 96 |  Binance TR |
XTZ/USDT | $0.5030 | $88,280.13 | 23:57:08 16/04/2025 |
| 97 |  Paribu |
XTZ/TRY | $0.5020 | $86,681.56 | 23:55:54 16/04/2025 |
| 98 |  Tokenize Xchange |
XTZ/SGD | $0.4954 | $72,295.16 | 00:00:10 17/04/2025 |
| 99 | Tokenize Xchange |
XTZ/USD | $0.4950 | $72,129.26 | 00:00:10 17/04/2025 |
| 100 | B2Z Exchange |
XTZ/USDC | $0.5010 | $71,579.78 | 00:00:11 17/04/2025 |
| 101 | BITmarkets |
XTZ/USDC | $0.5020 | $71,355.63 | 23:57:08 16/04/2025 |
| 102 |  EXMO.ME |
XTZ/USDT | $0.5008 | $67,354.64 | 23:45:07 16/04/2025 |
| 103 |  EXMO |
XTZ/USDT | $0.5032 | $67,306.53 | 23:57:13 16/04/2025 |
| 104 |  Bitvavo |
XTZ/EUR | $0.5012 | $66,793.48 | 23:57:09 16/04/2025 |
| 105 | Bitfinex |
XTZ/USD | $0.5021 | $65,893.44 | 23:59:53 16/04/2025 |
| 106 | Koinbay |
XTZ/USDT | $0.5030 | $53,344.63 | 23:57:10 16/04/2025 |
| 107 |  Zedxion Exchange |
XTZ/USDT | $0.5010 | $53,151.56 | 00:00:12 17/04/2025 |
| 108 |  ZKE |
XTZ/USDT | $0.5009 | $53,140.68 | 00:00:11 17/04/2025 |
| 109 |  SpireX |
XTZ/USDT | $0.5009 | $53,140.68 | 00:00:13 17/04/2025 |
| 110 |  TNNS PROX |
XTZ/USDT | $0.5010 | $52,966.05 | 00:00:10 17/04/2025 |
| 111 |  BingX |
XTZ/USDT | $0.5000 | $51,870.43 | 23:54:09 16/04/2025 |
| 112 | SAFEX |
XTZ/USDT | $0.5009 | $51,739.52 | 00:00:07 17/04/2025 |
| 113 | Kraken |
XTZ/EUR | $0.5001 | $50,523.68 | 23:59:54 16/04/2025 |
| 114 |  Bit2Me |
XTZ/EUR | $0.5001 | $50,274.50 | 23:57:08 16/04/2025 |
| 115 | FMCPAY |
XTZ/BTC | $0.4991 | $49,635.08 | 23:48:12 16/04/2025 |
| 116 |  BloFin |
XTZ/USDT | $0.5032 | $47,390.16 | 23:57:17 16/04/2025 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.5090 | $45,766.05 | 23:57:10 16/04/2025 |
| 118 | KuCoin |
XTZ/USDT | $0.5020 | $44,967.68 | 23:56:53 16/04/2025 |
| 119 | BloFin |
XTZ/USDT | $0.5050 | $44,781.70 | 23:57:08 16/04/2025 |
| 120 | PayBito |
XTZ/USDT | $0.5020 | $44,574.44 | 00:00:07 17/04/2025 |
| 121 | LATOKEN |
XTZ/USDT | $0.4998 | $36,024.59 | 23:54:11 16/04/2025 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.4995 | $35,831.60 | 23:57:24 16/04/2025 |
| 123 | WhiteBIT |
XTZ/USDT | $0.5027 | $34,131.93 | 23:57:15 16/04/2025 |
| 124 |  XBO.com |
XTZ/USDC | $0.5023 | $33,852.04 | 00:00:09 17/04/2025 |
| 125 | Bitrue |
XTZ/USDC | $0.5021 | $33,709.48 | 23:57:08 16/04/2025 |
| 126 | XBO.com |
XTZ/USDT | $0.5022 | $33,668.59 | 00:00:09 17/04/2025 |
| 127 |  BigONE |
XTZ/USDT | $0.5014 | $32,080.39 | 23:57:08 16/04/2025 |
| 128 | XBO.com |
XTZ/USD | $0.5002 | $32,015.28 | 00:00:09 17/04/2025 |
| 129 | XBO.com |
XTZ/EUR | $0.5000 | $32,008.17 | 00:00:09 17/04/2025 |
| 130 |  CoinEx |
XTZ/USDT | $0.5017 | $29,103.22 | 23:59:47 16/04/2025 |
| 131 |  Bitexen |
XTZ/TRY | $0.4968 | $27,917.76 | 23:57:11 16/04/2025 |
| 132 | Gate.io |
XTZ/TRY | $0.5049 | $27,361.28 | 23:56:24 16/04/2025 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.5029 | $26,327.47 | 23:56:25 16/04/2025 |
| 134 | EXMO |
XTZ/USDC | $0.5008 | $19,740.38 | 23:57:13 16/04/2025 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.5004 | $19,081.34 | 23:56:25 16/04/2025 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.5016 | $17,706.89 | 23:56:25 16/04/2025 |
| 137 | HitBTC |
XTZ/BTC | $0.5024 | $17,203.95 | 23:57:08 16/04/2025 |
| 138 | Pionex |
XTZ/USDT | $0.5035 | $16,312.90 | 23:57:09 16/04/2025 |
| 139 |  Gemini |
XTZ/USD | $0.5008 | $13,370.47 | 23:59:48 16/04/2025 |
| 140 | Kraken |
XTZ/USDT | $0.5027 | $12,399.90 | 23:59:54 16/04/2025 |
| 141 |  Bitcastle |
XTZ/USDT | $0.5019 | $11,743.33 | 00:00:08 17/04/2025 |
| 142 | CoinEx |
XTZ/USDC | $0.5023 | $11,460.41 | 23:59:47 16/04/2025 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.5026 | $11,133.92 | 00:00:11 17/04/2025 |
| 144 | PayBito |
XTZ/EUR | $0.7528 | $11,041.88 | 00:00:07 17/04/2025 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.5004 | $9,488.64 | 23:51:12 16/04/2025 |
| 146 | Kraken |
XTZ/USDC | $0.5104 | $6,692.52 | 23:59:50 16/04/2025 |
| 147 |  Koinpark |
XTZ/USDT | $0.5029 | $6,512.03 | 23:57:08 16/04/2025 |
| 148 | OKX |
XTZ/EUR | $0.5019 | $6,130.81 | 23:56:54 16/04/2025 |
| 149 | CoinEx |
XTZ/BTC | $0.5044 | $5,962.72 | 23:59:47 16/04/2025 |
| 150 |  Quidax |
XTZ/USDT | $0.4990 | $5,934.29 | 23:57:11 16/04/2025 |
| 151 |  ChangeNOW |
XTZ/BTC | $0.5147 | $5,891.10 | 00:00:07 17/04/2025 |
| 152 |  ProBit Global |
XTZ/USDT | $0.5030 | $5,495.61 | 23:57:09 16/04/2025 |
| 153 |  Flipster |
XTZ/USDT | $0.5009 | $5,140.98 | 23:54:15 16/04/2025 |
| 154 | EXMO |
XTZ/USD | $0.5393 | $4,784.49 | 23:57:13 16/04/2025 |
| 155 |  Bitkub |
XTZ/THB | $0.5127 | $3,899.70 | 23:54:09 16/04/2025 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.4994 | $3,830.46 | 23:54:18 16/04/2025 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.5010 | $3,628.95 | 00:00:17 17/04/2025 |
| 158 |  Remitano |
XTZ/USDT | $0.5025 | $2,541.83 | 00:00:08 17/04/2025 |
| 159 |  WOO X |
XTZ/USDT | $0.5017 | $2,458.73 | 23:54:08 16/04/2025 |
| 160 | PayBito |
XTZ/AED | $0.5406 | $2,376.45 | 00:00:07 17/04/2025 |
| 161 |  Bitlo |
XTZ/TRY | $0.5015 | $2,297.97 | 23:54:09 16/04/2025 |
| 162 |  TRIV |
XTZ/IDR | $0.5040 | $2,039.10 | 00:00:15 17/04/2025 |
| 163 | TRIV |
XTZ/USDT | $0.5029 | $2,038.98 | 00:00:15 17/04/2025 |
| 164 |  Indodax |
XTZ/IDR | $0.5078 | $1,834.42 | 23:59:53 16/04/2025 |
| 165 |  Korbit |
XTZ/KRW | $0.5179 | $1,592.28 | 23:54:07 16/04/2025 |
| 166 |  CoinDCX |
XTZ/INR | $0.5180 | $1,054.75 | 00:00:16 17/04/2025 |
| 167 |  ONUS Pro |
XTZ/VNDC | $0.5029 | $869.60 | 00:00:14 17/04/2025 |
| 168 |  Binance.US |
XTZ/USDT | $0.5080 | $860.84 | 23:59:47 16/04/2025 |
| 169 |  CEX.IO |
XTZ/USD | $0.5031 | $774.94 | 23:57:07 16/04/2025 |
| 170 |  WEEX |
XTZ/USDT | $0.5910 | $679.39 | 23:57:12 16/04/2025 |
| 171 | KuCoin |
XTZ/BTC | $0.4983 | $585.00 | 23:46:53 16/04/2025 |
| 172 |  OKJ |
XTZ/JPY | $0.5026 | $583.12 | 23:57:09 16/04/2025 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.5093 | $505.41 | 23:57:08 16/04/2025 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5030 | $465.42 | 23:57:09 16/04/2025 |
| 175 | CoinDCX |
XTZ/USDT | $0.5010 | $423.45 | 00:00:16 17/04/2025 |
| 176 | CEX.IO |
XTZ/USDT | $0.5040 | $100.37 | 23:57:07 16/04/2025 |
| 177 |  BitTrade |
XTZ/JPY | $0.5026 | $41.85 | 23:57:12 16/04/2025 |
| 178 |  Poloniex |
XTZ/USDT | $0.4942 | $32.53 | 23:59:53 16/04/2025 |
| 179 | CEX.IO |
XTZ/USDC | $0.5046 | $27.30 | 23:57:07 16/04/2025 |
| 180 |  digitalexchange.id |
XTZ/IDR | $0.5112 | $26.23 | 23:57:10 16/04/2025 |
| 181 | CEX.IO |
XTZ/EUR | $0.5047 | $21.96 | 23:57:07 16/04/2025 |
| 182 | OKX |
XTZ/USD | $0.4968 | $16.45 | 23:56:23 16/04/2025 |
| 183 | Upbit |
XTZ/BTC | $0.5174 | $7.20 | 23:56:23 16/04/2025 |
| 184 |  Foxbit |
XTZ/BRL | $0.5121 | $3.45 | 23:57:09 16/04/2025 |
| 185 |  Coinmetro |
XTZ/USDT | $0.5035 | $0.00000001000 | 23:57:08 16/04/2025 |
| 186 | HitBTC |
XTZ/ETH | $0.5046 | $0 | 23:57:08 16/04/2025 |
| 187 | HitBTC |
XTZ/USDC | $0.6937 | $0 | 23:57:08 16/04/2025 |
| 188 |  zondacrypto |
XTZ/USDC | $0.5390 | $0 | 00:00:11 17/04/2025 |
| 189 |  ZebPay |
XTZ/INR | $0.5242 | $0 | 00:00:09 17/04/2025 |
| 190 |  Bitbns |
XTZ/INR | $1.01 | $0 | 00:00:09 17/04/2025 |
| 191 |  NovaDAX |
XTZ/BRL | $0.4986 | $0 | 00:00:08 17/04/2025 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 00:00:09 17/04/2025 |
| 193 |  CoinJar |
XTZ/AUD | $0.5037 | $0 | 23:30:32 16/04/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.51 | $0 | 23:30:32 16/04/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.5038 | $0 | 23:30:32 16/04/2025 |
| 196 | CoinJar |
XTZ/USD | $0.6124 | $0 | 23:30:32 16/04/2025 |
| 197 | CoinJar |
XTZ/USDC | $0.5079 | $0 | 23:30:32 16/04/2025 |
| 198 | CoinJar |
XTZ/USDT | $0.6111 | $0 | 23:30:32 16/04/2025 |
| 199 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 23:57:08 16/04/2025 |
| 200 | CoinDCX |
XTZ/BTC | $0.5024 | $0 | 00:00:16 17/04/2025 |
| 201 |  Giottus |
XTZ/INR | $0.6506 | $0 | 23:36:14 16/04/2025 |
| 202 |  Coinlist Pro |
XTZ/USDT | $0.5012 | $0 | 23:57:09 16/04/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.5032 | $0 | 23:57:10 16/04/2025 |
| 204 |  Blockchain.com |
XTZ/USD | $0.6300 | $0 | 00:00:09 17/04/2025 |
| 205 | Blockchain.com |
XTZ/USDT | $0.9100 | $0 | 00:00:09 17/04/2025 |
| 206 |  Binance TH |
XTZ/USDT | $0.5030 | $0 | 23:57:10 16/04/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:11 16/04/2025, cặp giao dịch XTZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,715,856 với tỷ giá $0.4995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.