Tezos XTZ
Xếp hạng #107
12:24:00 29/10/2026
Giá Tezos (XTZ)
$0.2767 -1.5%
0.000003444 BTC
7,192 VND
Thấp: $0.2731
Cao: $0.2847
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2747 | $56,974,062 | 12:00:15 29/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,803 | 11:57:15 29/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6261 | $2,435,076 | 11:57:15 29/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2752 | $1,920,540 | 11:54:17 29/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2756 | $1,835,979 | 11:51:15 29/10/2026 |
| 6 |  EasiCoin |
XTZ/USDT | $0.2749 | $1,081,788 | 12:00:16 29/10/2026 |
| 7 |  CZR Exchange |
XTZ/USDT | $0.2746 | $886,157 | 12:00:15 29/10/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.2747 | $674,730 | 11:57:15 29/10/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.2747 | $591,912 | 12:00:15 29/10/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2752 | $561,782 | 11:54:15 29/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2749 | $544,951 | 11:54:16 29/10/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.2747 | $490,584 | 11:57:18 29/10/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2748 | $375,473 | 11:57:18 29/10/2026 |
| 14 | WhiteBIT |
XTZ/USDT | $0.2751 | $368,158 | 11:57:10 29/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.2753 | $354,373 | 11:54:16 29/10/2026 |
| 16 |  CRMClick |
XTZ/USDT | $0.2749 | $329,138 | 11:57:10 29/10/2026 |
| 17 |  HTX |
XTZ/USDT | $0.2749 | $323,596 | 11:59:24 29/10/2026 |
| 18 |  Bitbase |
XTZ/USDT | $0.2752 | $320,841 | 11:54:17 29/10/2026 |
| 19 |  B2Z Exchange |
XTZ/USD | $0.2749 | $312,957 | 12:00:07 29/10/2026 |
| 20 |  BITmarkets |
XTZ/USD | $0.2750 | $312,241 | 11:57:10 29/10/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2761 | $305,511 | 11:45:13 29/10/2026 |
| 22 |  Paribu |
XTZ/TRY | $0.2749 | $295,431 | 11:59:53 29/10/2026 |
| 23 | Binance |
XTZ/USDT | $0.2758 | $265,933 | 11:56:42 29/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.2747 | $263,312 | 12:00:16 29/10/2026 |
| 25 |  Cofinex |
XTZ/USDT | $0.2753 | $258,519 | 12:00:15 29/10/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.2748 | $256,280 | 11:57:15 29/10/2026 |
| 27 |  Bitbaby |
XTZ/USDT | $0.2745 | $223,303 | 12:00:16 29/10/2026 |
| 28 |  BlockFin |
XTZ/USDT | $0.2751 | $210,337 | 11:57:15 29/10/2026 |
| 29 |  BitradeX |
XTZ/USDT | $0.2751 | $208,964 | 11:57:10 29/10/2026 |
| 30 |  KCEX |
XTZ/USDT | $0.2747 | $206,628 | 11:57:15 29/10/2026 |
| 31 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,043 | 12:00:15 29/10/2026 |
| 32 |  CEEX exchange |
XTZ/USDT | $0.2746 | $205,717 | 12:00:12 29/10/2026 |
| 33 |  LBank |
XTZ/USDT | $0.2757 | $193,632 | 11:57:11 29/10/2026 |
| 34 |  WEEX |
XTZ/USDT | $0.2753 | $177,030 | 11:57:08 29/10/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.2752 | $165,197 | 12:00:15 29/10/2026 |
| 36 |  BTSE |
XTZ/USDT | $0.2758 | $165,159 | 11:57:15 29/10/2026 |
| 37 |  TRAIEX |
XTZ/USDT | $0.2750 | $165,114 | 12:00:15 29/10/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.2758 | $164,939 | 11:57:15 29/10/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2753 | $164,227 | 11:57:11 29/10/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.2753 | $163,442 | 11:57:11 29/10/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.2746 | $163,378 | 11:57:16 29/10/2026 |
| 42 | Bybit |
XTZ/USDT | $0.2755 | $162,425 | 11:54:08 29/10/2026 |
| 43 |  Kraken |
XTZ/USD | $0.2756 | $147,492 | 11:59:24 29/10/2026 |
| 44 |  Bitunix |
XTZ/USDT | $0.2756 | $145,041 | 11:45:17 29/10/2026 |
| 45 |  BitGW Exchange |
XTZ/USDT | $0.2754 | $129,248 | 12:00:11 29/10/2026 |
| 46 |  OKX |
XTZ/USDT | $0.2762 | $129,037 | 11:56:23 29/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2749 | $118,165 | 11:57:17 29/10/2026 |
| 48 | Paribu |
XTZ/USDT | $0.2751 | $93,727.28 | 11:59:53 29/10/2026 |
| 49 |  SuperEx |
XTZ/USDT | $0.2751 | $93,652.85 | 11:57:09 29/10/2026 |
| 50 |  Toobit |
XTZ/USDT | $0.2753 | $91,732.80 | 11:57:12 29/10/2026 |
| 51 |  Gate |
XTZ/USDT | $0.2749 | $84,087.62 | 11:54:20 29/10/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2759 | $81,065.31 | 11:56:29 29/10/2026 |
| 53 | BlockFin |
XTZ/USDT | $0.2758 | $80,513.84 | 11:57:10 29/10/2026 |
| 54 |  DigiFinex |
XTZ/USDT | $0.2757 | $78,113.20 | 11:57:10 29/10/2026 |
| 55 | Bitunix |
XTZ/USDT | $0.2761 | $74,798.26 | 11:45:07 29/10/2026 |
| 56 | WhiteBIT |
XTZ/USDC | $0.2754 | $63,864.19 | 11:57:10 29/10/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.2768 | $60,625.06 | 11:56:23 29/10/2026 |
| 58 | MEXC |
XTZ/USDT | $0.2756 | $60,058.58 | 11:54:11 29/10/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2753 | $56,690.86 | 11:57:11 29/10/2026 |
| 60 | Kraken |
XTZ/EUR | $0.2753 | $55,096.06 | 11:59:55 29/10/2026 |
| 61 |  Bit2Me |
XTZ/EUR | $0.2756 | $54,480.58 | 11:57:10 29/10/2026 |
| 62 | Gate |
XTZ/USDT | $0.2755 | $54,375.95 | 11:56:24 29/10/2026 |
| 63 |  Ourbit |
XTZ/USDT | $0.2757 | $54,185.69 | 11:57:07 29/10/2026 |
| 64 |  XXKK |
XTZ/USDT | $0.2752 | $53,888.58 | 12:00:11 29/10/2026 |
| 65 | Cofinex |
XTZ/USDT | $0.2761 | $50,321.26 | 12:00:10 29/10/2026 |
| 66 |  BloFin |
XTZ/USDT | $0.2769 | $47,608.29 | 11:51:14 29/10/2026 |
| 67 |  KuCoin |
XTZ/USDT | $0.2759 | $45,736.77 | 11:54:19 29/10/2026 |
| 68 |  Bitget |
XTZ/USDT | $0.2761 | $43,143.69 | 11:55:15 29/10/2026 |
| 69 |  Pionex |
XTZ/USDT | $0.2754 | $41,814.94 | 11:57:10 29/10/2026 |
| 70 |  BingX |
XTZ/USDT | $0.2755 | $37,114.11 | 11:57:07 29/10/2026 |
| 71 |  Picol |
XTZ/USDT | $0.2752 | $36,739.56 | 12:00:12 29/10/2026 |
| 72 | Binance |
XTZ/BTC | $0.2757 | $36,550.56 | 11:56:42 29/10/2026 |
| 73 | Koinbay |
XTZ/USDT | $0.2746 | $32,218.71 | 11:57:12 29/10/2026 |
| 74 |  BYDFi |
XTZ/USDT | $0.2756 | $31,843.64 | 11:57:07 29/10/2026 |
| 75 |  BigONE |
XTZ/USDT | $0.2757 | $30,106.13 | 11:57:11 29/10/2026 |
| 76 |  BtcTurk | Kripto |
XTZ/TRY | $0.2761 | $28,958.82 | 11:59:23 29/10/2026 |
| 77 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,269.77 | 12:00:21 29/10/2026 |
| 78 | ASTX |
XTZ/USDT | $0.2750 | $26,656.92 | 12:00:08 29/10/2026 |
| 79 |  LeveX |
XTZ/USDT | $0.2747 | $25,863.88 | 12:00:15 29/10/2026 |
| 80 |  ICRYPEX |
XTZ/USDT | $0.2814 | $25,842.56 | 11:57:13 29/10/2026 |
| 81 | CZR Exchange |
XTZ/USDT | $0.2746 | $24,752.60 | 12:00:07 29/10/2026 |
| 82 | KTX |
XTZ/USDT | $0.2751 | $23,962.72 | 12:00:12 29/10/2026 |
| 83 |  Bitcastle |
XTZ/USDT | $0.2756 | $23,218.39 | 11:57:11 29/10/2026 |
| 84 | Bitrue |
XTZ/USDC | $0.2752 | $22,601.98 | 11:57:10 29/10/2026 |
| 85 |  Crypto.com Exchange |
XTZ/USD | $0.2754 | $22,150.62 | 11:57:12 29/10/2026 |
| 86 | Coinbase Exchange |
XTZ/EUR | $0.2746 | $20,735.64 | 11:56:59 29/10/2026 |
| 87 |  ZKE |
XTZ/USDT | $0.2746 | $19,575.61 | 11:57:12 29/10/2026 |
| 88 |  XBO.com |
XTZ/USDT | $0.2764 | $19,487.78 | 11:57:09 29/10/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.2757 | $17,962.39 | 11:56:26 29/10/2026 |
| 90 | Crypto.com Exchange |
XTZ/USDT | $0.2758 | $16,035.04 | 11:57:12 29/10/2026 |
| 91 |  Bitvavo |
XTZ/EUR | $0.2735 | $15,413.73 | 11:57:11 29/10/2026 |
| 92 | Pionex |
XTZ/USDT | $0.2748 | $13,046.77 | 11:57:16 29/10/2026 |
| 93 | Bitbaby |
XTZ/USDT | $0.2753 | $12,084.05 | 12:00:12 29/10/2026 |
| 94 |  BitTap |
XTZ/USDT | $0.2746 | $11,616.42 | 11:57:16 29/10/2026 |
| 95 | Kraken |
XTZ/USDT | $0.2751 | $11,494.01 | 11:59:55 29/10/2026 |
| 96 | BloFin |
XTZ/USDT | $0.2751 | $11,456.94 | 11:57:18 29/10/2026 |
| 97 | Binance |
XTZ/TRY | $0.2729 | $9,629.60 | 11:56:54 29/10/2026 |
| 98 | Binance |
XTZ/USDC | $0.2761 | $9,187.78 | 11:56:42 29/10/2026 |
| 99 |  Bithumb |
XTZ/KRW | $0.2739 | $8,944.52 | 11:59:54 29/10/2026 |
| 100 |  Bitstamp by Robinhood |
XTZ/USD | $0.2738 | $7,935.96 | 11:59:53 29/10/2026 |
| 101 | XBO.com |
XTZ/USD | $0.2768 | $6,496.42 | 11:57:09 29/10/2026 |
| 102 | XBO.com |
XTZ/EUR | $0.2764 | $5,631.02 | 11:57:09 29/10/2026 |
| 103 | OKX |
XTZ/USDC | $0.2765 | $3,654.40 | 11:56:23 29/10/2026 |
| 104 | BtcTurk | Kripto |
XTZ/USDT | $0.2735 | $3,393.31 | 11:59:53 29/10/2026 |
| 105 | XBO.com |
XTZ/USDC | $0.2727 | $2,566.66 | 11:57:09 29/10/2026 |
| 106 |  Gemini |
XTZ/USD | $0.2877 | $2,320.35 | 11:59:53 29/10/2026 |
| 107 | BYDFi |
XTZ/USDT | $0.2752 | $2,287.86 | 11:57:16 29/10/2026 |
| 108 |  Bitfinex |
XTZ/USDT | $0.2799 | $2,034.48 | 11:57:15 29/10/2026 |
| 109 | Coinbase Exchange |
XTZ/GBP | $0.2737 | $1,954.80 | 11:56:29 29/10/2026 |
| 110 |  ChangeNOW |
XTZ/BTC | $0.2750 | $1,680.43 | 12:00:11 29/10/2026 |
| 111 |  Coinone |
XTZ/KRW | $0.2858 | $1,592.64 | 11:59:53 29/10/2026 |
| 112 | KuCoin |
XTZ/BTC | $0.2750 | $1,513.73 | 11:56:26 29/10/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.2749 | $1,447.14 | 11:56:59 29/10/2026 |
| 114 | BTSE |
XTZ/USDT | $0.2765 | $1,418.36 | 11:57:11 29/10/2026 |
| 115 | B2Z Exchange |
XTZ/USDT | $0.2756 | $1,415.09 | 12:00:07 29/10/2026 |
| 116 | BITmarkets |
XTZ/USDT | $0.2765 | $1,410.61 | 11:57:10 29/10/2026 |
| 117 |  Coinstore |
XTZ/USDT | $0.2749 | $1,247.59 | 11:57:10 29/10/2026 |
| 118 | OKX |
XTZ/EUR | $0.2757 | $1,059.66 | 11:56:23 29/10/2026 |
| 119 |  Binance.US |
XTZ/USDT | $0.2829 | $1,031.72 | 11:59:23 29/10/2026 |
| 120 |  Revolut (UK) |
XTZ/USD | $0.2751 | $961.65 | 12:00:08 29/10/2026 |
| 121 |  Bitlo |
XTZ/TRY | $0.2753 | $903.61 | 11:57:09 29/10/2026 |
| 122 |  Variational |
XTZ/USDC | $0.2749 | $589.65 | 12:00:18 29/10/2026 |
| 123 | Bitstamp by Robinhood |
XTZ/EUR | $0.2747 | $504.29 | 11:59:23 29/10/2026 |
| 124 |  Bitkub |
XTZ/THB | $0.2801 | $455.24 | 11:57:07 29/10/2026 |
| 125 |  MAX Exchange |
XTZ/TWD | $0.2917 | $390.87 | 11:57:15 29/10/2026 |
| 126 |  ADEN |
XTZ/USDT | $0.2747 | $374.32 | 12:01:00 29/10/2026 |
| 127 |  Indodax |
XTZ/IDR | $0.2758 | $317.95 | 11:59:54 29/10/2026 |
| 128 |  TRIV |
XTZ/IDR | $0.2760 | $252.52 | 12:00:10 29/10/2026 |
| 129 |  CoinDCX |
XTZ/INR | $0.2948 | $198.61 | 11:48:11 29/10/2026 |
| 130 | B2Z Exchange |
XTZ/USDC | $0.2749 | $111.57 | 12:00:07 29/10/2026 |
| 131 | BITmarkets |
XTZ/USDC | $0.2759 | $111.03 | 11:57:10 29/10/2026 |
| 132 |  PrimeXBT |
XTZ/USDT | $0.2746 | $107.65 | 12:00:16 29/10/2026 |
| 133 |  Tokocrypto |
XTZ/USDT | $0.2753 | $73.00 | 11:57:11 29/10/2026 |
| 134 |  Digital X |
XTZ/KRW | $0.2744 | $67.08 | 11:45:09 29/10/2026 |
| 135 |  Remitano |
XTZ/USDT | $0.2740 | $65.08 | 12:00:09 29/10/2026 |
| 136 |  Globe Derivative Exchange |
XTZ/USD | $0.2752 | $49.99 | 12:00:17 29/10/2026 |
| 137 | CoinDCX |
XTZ/USDT | $0.2763 | $38.81 | 11:48:11 29/10/2026 |
| 138 |  Poloniex |
XTZ/USDT | $0.2734 | $33.25 | 11:59:23 29/10/2026 |
| 139 |  Unocoin |
XTZ/INR | $0.3674 | $31.92 | 11:57:12 29/10/2026 |
| 140 | Crypto.com Exchange |
XTZ/USD | $0.2822 | $29.00 | 06:36:18 29/10/2026 |
| 141 | BITmarkets |
XTZ/IDR | $0.2766 | $24.58 | 11:57:10 29/10/2026 |
| 142 |  CEX.IO |
XTZ/USDC | $0.2767 | $23.85 | 11:51:08 29/10/2026 |
| 143 | CEX.IO |
XTZ/USDT | $0.2764 | $21.24 | 11:51:08 29/10/2026 |
| 144 | CEX.IO |
XTZ/USD | $0.2767 | $18.44 | 11:51:08 29/10/2026 |
| 145 | CEX.IO |
XTZ/EUR | $0.2773 | $13.89 | 11:51:08 29/10/2026 |
| 146 |  Foxbit |
XTZ/BRL | $0.2845 | $0.8041 | 11:57:09 29/10/2026 |
| 147 |  HitBTC |
XTZ/BTC | $0.3068 | $0 | 11:57:10 29/10/2026 |
| 148 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 11:57:10 29/10/2026 |
| 149 | HitBTC |
XTZ/USDT | $0.2777 | $0 | 11:57:10 29/10/2026 |
| 150 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 11:57:16 29/10/2026 |
| 151 | Upbit |
XTZ/BTC | $0.2796 | $0 | 11:56:23 29/10/2026 |
| 152 |  ZebPay |
XTZ/INR | $0.2985 | $0 | 11:51:08 29/10/2026 |
| 153 |  Bitbns |
XTZ/INR | $0.04755 | $0 | 11:57:07 29/10/2026 |
| 154 |  WazirX |
XTZ/USDT | $0.2746 | $0 | 12:00:08 29/10/2026 |
| 155 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 11:57:11 29/10/2026 |
| 156 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 12:00:11 29/10/2026 |
| 157 |  CoinJar |
XTZ/AUD | $0.3068 | $0 | 11:57:37 29/10/2026 |
| 158 | CoinJar |
XTZ/GBP | $0.3337 | $0 | 11:57:37 29/10/2026 |
| 159 | CoinJar |
XTZ/USD | $0.3033 | $0 | 11:57:37 29/10/2026 |
| 160 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 11:57:37 29/10/2026 |
| 161 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 11:57:37 29/10/2026 |
| 162 |  FMFW.io |
XTZ/USDC | $0.2235 | $0 | 11:57:10 29/10/2026 |
| 163 | FMFW.io |
XTZ/USDT | $0.2777 | $0 | 11:57:10 29/10/2026 |
| 164 |  Giottus |
XTZ/INR | $0.3780 | $0 | 11:51:11 29/10/2026 |
| 165 | Giottus |
XTZ/USDT | $0.2765 | $0 | 11:51:11 29/10/2026 |
| 166 |  CoinZoom |
XTZ/USD | $0.2752 | $0 | 11:57:11 29/10/2026 |
| 167 |  Gleec BTC |
XTZ/USDT | $0.2777 | $0 | 12:00:11 29/10/2026 |
| 168 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 12:00:11 29/10/2026 |
| 169 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 12:00:11 29/10/2026 |
| 170 |  WOO X |
XTZ/USDT | $0.2754 | $0 | 11:57:11 29/10/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.3136 | $0 | 11:57:09 29/10/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.2751 | $0 | 11:57:12 29/10/2026 |
| 173 |  Gate US |
XTZ/USDT | $0.2752 | $0 | 12:00:07 29/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 29/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,974,062 với tỷ giá $0.2747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.