Tezos XTZ
Xếp hạng #83
03:04:00 16/01/2026
Giá Tezos (XTZ)
$0.5815 -0.15%
0.000006089 BTC
15,303 VND
Thấp: $0.5705
Cao: $0.6053
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5796 | $153,982,384 | 01:57:16 16/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.5788 | $105,007,339 | 02:00:15 16/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 | KTX |
XTZ/USDT | $0.5791 | $26,588,001 | 02:00:07 16/01/2026 |
| 5 |  Binance |
XTZ/USDT | $0.5788 | $19,343,394 | 01:54:17 16/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.5785 | $13,920,750 | 02:00:15 16/01/2026 |
| 7 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,133 | 01:57:15 16/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5788 | $11,570,380 | 01:57:16 16/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.5778 | $10,228,951 | 01:54:15 16/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.5799 | $8,957,324 | 01:54:15 16/01/2026 |
| 11 |  Upbit |
XTZ/KRW | $0.5807 | $7,391,758 | 01:56:53 16/01/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.5792 | $6,594,114 | 01:54:16 16/01/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.5808 | $6,353,744 | 01:57:15 16/01/2026 |
| 14 |  OKX |
XTZ/USDT | $0.5787 | $5,240,863 | 01:55:51 16/01/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.5798 | $4,997,611 | 01:57:16 16/01/2026 |
| 16 | Binance |
XTZ/USDT | $0.5804 | $4,942,124 | 01:56:54 16/01/2026 |
| 17 |  BTSE |
XTZ/USDT | $0.5808 | $4,541,512 | 01:57:08 16/01/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.5800 | $4,345,773 | 02:00:10 16/01/2026 |
| 19 |  B2Z Exchange |
XTZ/USDT | $0.5801 | $4,345,674 | 02:00:08 16/01/2026 |
| 20 |  HTX |
XTZ/USDT | $0.5789 | $3,994,168 | 01:59:55 16/01/2026 |
| 21 |  CRMClick |
XTZ/USDT | $0.5789 | $3,991,989 | 02:00:07 16/01/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.5798 | $3,765,972 | 01:57:17 16/01/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.5768 | $3,509,493 | 02:00:16 16/01/2026 |
| 24 |  Hotcoin |
XTZ/USDT | $0.5778 | $3,368,522 | 01:57:20 16/01/2026 |
| 25 | Coinlocally |
XTZ/USDT | $0.5788 | $3,326,274 | 02:00:10 16/01/2026 |
| 26 |  Websea |
XTZ/USDT | $0.5788 | $3,255,627 | 02:00:16 16/01/2026 |
| 27 |  Phemex |
XTZ/USDT | $0.5808 | $2,961,193 | 01:57:10 16/01/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5800 | $2,921,175 | 02:00:08 16/01/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.5800 | $2,921,089 | 02:00:10 16/01/2026 |
| 30 |  NovaEx |
XTZ/USDT | $0.5778 | $2,498,308 | 02:00:16 16/01/2026 |
| 31 |  EagleX |
XTZ/USDT | $0.5788 | $2,442,079 | 02:00:07 16/01/2026 |
| 32 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,721 | 01:57:15 16/01/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.5805 | $2,414,712 | 01:57:11 16/01/2026 |
| 34 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,018 | 02:00:09 16/01/2026 |
| 35 | BTSE |
XTZ/USDT | $0.5794 | $2,187,659 | 01:57:15 16/01/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.5791 | $2,179,803 | 01:54:08 16/01/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.5783 | $2,113,002 | 02:00:16 16/01/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.5781 | $2,112,338 | 02:00:15 16/01/2026 |
| 39 |  Zoomex |
XTZ/USDT | $0.5798 | $1,978,010 | 01:57:15 16/01/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.5788 | $1,949,958 | 01:57:16 16/01/2026 |
| 41 | Bybit |
XTZ/USDT | $0.5795 | $1,839,106 | 01:54:12 16/01/2026 |
| 42 |  Biconomy.com |
XTZ/USDT | $0.5796 | $1,670,630 | 01:57:15 16/01/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.5798 | $1,593,653 | 01:57:15 16/01/2026 |
| 44 | Millionero |
XTZ/USDT | $0.5793 | $1,592,178 | 02:00:10 16/01/2026 |
| 45 | EagleX |
XTZ/USDT | $0.5778 | $1,548,265 | 02:00:15 16/01/2026 |
| 46 | Phemex |
XTZ/USDT | $0.5788 | $1,526,006 | 01:57:17 16/01/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.5788 | $1,447,387 | 01:57:15 16/01/2026 |
| 48 |  Gate |
XTZ/USDT | $0.5791 | $1,434,661 | 01:54:27 16/01/2026 |
| 49 |  MEXC |
XTZ/USDT | $0.5798 | $1,418,163 | 01:54:08 16/01/2026 |
| 50 |  LBank |
XTZ/USDT | $0.5804 | $1,343,296 | 01:57:10 16/01/2026 |
| 51 |  Bitget |
XTZ/USDT | $0.5788 | $1,331,848 | 01:54:15 16/01/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.5788 | $1,329,102 | 02:00:15 16/01/2026 |
| 53 |  KuCoin |
XTZ/USDT | $0.5794 | $1,326,370 | 01:54:19 16/01/2026 |
| 54 |  XXKK |
XTZ/USDT | $0.5793 | $1,285,104 | 02:00:12 16/01/2026 |
| 55 | Gate |
XTZ/USDT | $0.5797 | $1,248,502 | 01:56:24 16/01/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.5788 | $1,221,379 | 01:57:17 16/01/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.5788 | $1,144,670 | 02:00:16 16/01/2026 |
| 58 | Binance |
XTZ/USDC | $0.5805 | $1,119,559 | 01:56:42 16/01/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.5788 | $1,083,472 | 02:00:16 16/01/2026 |
| 60 |  SuperEx |
XTZ/USDT | $0.5788 | $1,075,098 | 02:00:10 16/01/2026 |
| 61 |  DigiFinex |
XTZ/USDT | $0.5797 | $988,943 | 01:54:07 16/01/2026 |
| 62 | Hotcoin |
XTZ/USDT | $0.5803 | $960,612 | 01:58:12 16/01/2026 |
| 63 |  TruBit Pro Exchange |
XTZ/USDT | $0.5793 | $852,542 | 02:00:09 16/01/2026 |
| 64 | OKX |
XTZ/USDT | $0.5804 | $836,291 | 01:56:23 16/01/2026 |
| 65 |  Gems Trade |
XTZ/USDT | $0.5793 | $836,094 | 02:00:13 16/01/2026 |
| 66 |  BitradeX |
XTZ/USDT | $0.5787 | $756,841 | 01:51:07 16/01/2026 |
| 67 |  Fastex |
XTZ/USDT | $0.5778 | $751,596 | 01:57:07 16/01/2026 |
| 68 | B2Z Exchange |
XTZ/USDC | $0.5798 | $735,155 | 02:00:08 16/01/2026 |
| 69 | BITmarkets |
XTZ/USDC | $0.5800 | $734,935 | 02:00:10 16/01/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.5798 | $730,135 | 01:57:15 16/01/2026 |
| 71 |  Zedcex Exchange |
XTZ/USDT | $0.5788 | $710,380 | 02:00:11 16/01/2026 |
| 72 | Ju.com |
XTZ/USDT | $0.5805 | $668,391 | 01:57:12 16/01/2026 |
| 73 |  Coinbase Exchange |
XTZ/USD | $0.5800 | $661,466 | 01:56:58 16/01/2026 |
| 74 |  BitMart |
XTZ/USDT | $0.5800 | $660,129 | 01:57:08 16/01/2026 |
| 75 | Toobit |
XTZ/USDT | $0.5807 | $653,620 | 01:57:11 16/01/2026 |
| 76 |  Pionex |
XTZ/USDT | $0.5805 | $631,519 | 01:57:09 16/01/2026 |
| 77 |  BlockFin |
XTZ/USDT | $0.5785 | $611,827 | 02:00:07 16/01/2026 |
| 78 |  BYDFi |
XTZ/USDT | $0.5808 | $588,791 | 01:57:08 16/01/2026 |
| 79 |  VOOX Exchange |
XTZ/USDT | $0.5788 | $571,071 | 01:57:18 16/01/2026 |
| 80 |  Picol |
XTZ/USDT | $0.5794 | $556,815 | 02:00:08 16/01/2026 |
| 81 |  Ourbit |
XTZ/USDT | $0.5801 | $555,572 | 01:57:09 16/01/2026 |
| 82 |  BingX |
XTZ/USDT | $0.5808 | $541,577 | 01:57:07 16/01/2026 |
| 83 |  CoinEx |
XTZ/USDT | $0.5791 | $524,487 | 01:59:23 16/01/2026 |
| 84 |  WEEX |
XTZ/USDT | $0.5803 | $500,493 | 01:57:09 16/01/2026 |
| 85 |  Qmall Exchange |
XTZ/USDT | $0.5804 | $480,110 | 01:57:09 16/01/2026 |
| 86 |  HitBTC |
XTZ/USDT | $0.5791 | $462,089 | 02:00:09 16/01/2026 |
| 87 |  Gleec BTC |
XTZ/USDT | $0.5791 | $462,029 | 02:00:09 16/01/2026 |
| 88 |  FMFW.io |
XTZ/USDT | $0.5804 | $462,015 | 01:57:08 16/01/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.5794 | $461,294 | 01:55:23 16/01/2026 |
| 90 |  XT.COM |
XTZ/USDT | $0.5803 | $449,691 | 01:57:11 16/01/2026 |
| 91 |  Globe Derivative Exchange |
XTZ/USD | $0.5790 | $427,098 | 02:00:17 16/01/2026 |
| 92 |  Kraken |
XTZ/USD | $0.5803 | $385,924 | 01:59:54 16/01/2026 |
| 93 |  BloFin |
XTZ/USDT | $0.5796 | $363,884 | 01:57:12 16/01/2026 |
| 94 |  YEX |
XTZ/USDT | $0.5788 | $353,656 | 02:00:11 16/01/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.5811 | $349,348 | 01:59:23 16/01/2026 |
| 96 | AscendEX |
XTZ/USDT | $0.5812 | $326,543 | 01:54:11 16/01/2026 |
| 97 | KCEX |
XTZ/USDT | $0.5805 | $325,614 | 01:57:13 16/01/2026 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.5786 | $321,405 | 01:54:53 16/01/2026 |
| 99 | Binance |
XTZ/BTC | $0.5791 | $303,519 | 01:56:42 16/01/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.5804 | $297,293 | 01:57:10 16/01/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.5792 | $292,285 | 02:00:14 16/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5808 | $276,252 | 02:00:15 16/01/2026 |
| 103 | WhiteBIT |
XTZ/USDC | $0.5788 | $265,547 | 01:54:08 16/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.5793 | $219,511 | 02:00:08 16/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.5793 | $219,240 | 02:00:08 16/01/2026 |
| 106 | Bitget |
XTZ/USDT | $0.5799 | $218,611 | 01:54:08 16/01/2026 |
| 107 |  Paribu |
XTZ/TRY | $0.5765 | $191,476 | 02:02:53 16/01/2026 |
| 108 | Kraken |
XTZ/EUR | $0.5802 | $185,848 | 01:59:25 16/01/2026 |
| 109 |  Bit2Me |
XTZ/EUR | $0.5802 | $184,887 | 01:57:09 16/01/2026 |
| 110 |  EXMO |
XTZ/USDC | $0.5784 | $180,730 | 01:54:07 16/01/2026 |
| 111 |  BitDelta |
XTZ/USDT | $0.5788 | $178,131 | 02:00:07 16/01/2026 |
| 112 |  EXMO.ME |
XTZ/USDT | $0.5791 | $163,956 | 02:00:09 16/01/2026 |
| 113 | EXMO |
XTZ/USDT | $0.5795 | $163,475 | 01:54:07 16/01/2026 |
| 114 |  CZR Exchange |
XTZ/USDT | $0.5788 | $141,781 | 02:00:08 16/01/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.5808 | $140,703 | 01:57:08 16/01/2026 |
| 116 |  Zedxion Exchange |
XTZ/USDT | $0.5788 | $140,077 | 02:00:08 16/01/2026 |
| 117 | BloFin |
XTZ/USDT | $0.5798 | $136,420 | 01:48:16 16/01/2026 |
| 118 | Pionex |
XTZ/USDT | $0.5788 | $105,164 | 01:57:15 16/01/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.5789 | $102,771 | 02:00:16 16/01/2026 |
| 120 | BtcTurk | Kripto |
XTZ/USDT | $0.5848 | $96,659.24 | 01:54:53 16/01/2026 |
| 121 |  CoinUp.io |
XTZ/USDT | $0.5808 | $90,296.49 | 01:48:13 16/01/2026 |
| 122 | BVOX |
XTZ/USDT | $0.5803 | $86,390.55 | 01:57:10 16/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5788 | $85,068.66 | 02:00:09 16/01/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.5787 | $81,273.60 | 01:57:07 16/01/2026 |
| 125 |  CEEX exchange |
XTZ/USDT | $0.5788 | $80,616.97 | 02:00:09 16/01/2026 |
| 126 |  Bitfinex |
XTZ/USDT | $0.5737 | $62,856.49 | 01:57:15 16/01/2026 |
| 127 | Binance |
XTZ/TRY | $0.5789 | $58,521.37 | 01:56:54 16/01/2026 |
| 128 | MEXC |
XTZ/USDC | $0.5794 | $56,048.39 | 01:54:08 16/01/2026 |
| 129 |  ICRYPEX |
XTZ/USDT | $0.5852 | $52,960.20 | 02:00:12 16/01/2026 |
| 130 | Cofinex |
XTZ/USDT | $0.5799 | $51,948.40 | 02:00:11 16/01/2026 |
| 131 | Kraken |
XTZ/USDT | $0.5794 | $50,283.16 | 01:59:54 16/01/2026 |
| 132 | Bitrue |
XTZ/USDC | $0.5806 | $46,821.15 | 01:57:07 16/01/2026 |
| 133 | Bitfinex |
XTZ/USD | $0.5795 | $45,785.61 | 01:59:53 16/01/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.5832 | $44,588.47 | 01:57:10 16/01/2026 |
| 135 |  BigONE |
XTZ/USDT | $0.5781 | $35,001.43 | 01:54:08 16/01/2026 |
| 136 |  Coinbase International Exchange |
XTZ/USDC | $0.5914 | $33,484.83 | 02:00:16 16/01/2026 |
| 137 | Coinbase Exchange |
XTZ/GBP | $0.5812 | $30,685.05 | 01:56:58 16/01/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.5778 | $29,723.00 | 02:00:16 16/01/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.4454 | $28,643.93 | 01:54:09 16/01/2026 |
| 140 |  Tebbit |
XTZ/USDT | $0.5788 | $26,518.04 | 02:00:16 16/01/2026 |
| 141 |  XBO.com |
XTZ/USDC | $0.5799 | $25,504.31 | 02:00:07 16/01/2026 |
| 142 | XBO.com |
XTZ/USDT | $0.5799 | $25,228.75 | 02:00:07 16/01/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.5787 | $24,772.25 | 01:57:07 16/01/2026 |
| 144 | XBO.com |
XTZ/USD | $0.5778 | $24,212.74 | 02:00:07 16/01/2026 |
| 145 | XBO.com |
XTZ/EUR | $0.5808 | $24,091.35 | 02:00:07 16/01/2026 |
| 146 | BYDFi |
XTZ/USDT | $0.5802 | $22,887.60 | 02:00:16 16/01/2026 |
| 147 |  LATOKEN |
XTZ/USDT | $0.5440 | $21,317.10 | 01:54:07 16/01/2026 |
| 148 | Coinbase Exchange |
XTZ/BTC | $0.5877 | $20,840.22 | 01:56:29 16/01/2026 |
| 149 |  Gemini |
XTZ/USD | $0.5794 | $19,283.38 | 01:59:54 16/01/2026 |
| 150 |  PointPay |
XTZ/USDC | $0.5807 | $17,563.19 | 01:57:09 16/01/2026 |
| 151 | Coinbase Exchange |
XTZ/EUR | $0.5808 | $14,894.35 | 01:56:58 16/01/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.5791 | $12,189.66 | 02:00:07 16/01/2026 |
| 153 | CoinEx |
XTZ/USDC | $0.5792 | $11,446.30 | 01:59:23 16/01/2026 |
| 154 | Paribu |
XTZ/USDT | $0.5793 | $10,579.49 | 01:58:53 16/01/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.5836 | $9,370.47 | 01:57:16 16/01/2026 |
| 156 |  Kanga Exchange |
XTZ/USDC | $0.5779 | $8,631.34 | 01:57:08 16/01/2026 |
| 157 | Kanga Exchange |
XTZ/USDT | $0.5798 | $8,042.12 | 01:57:08 16/01/2026 |
| 158 | HitBTC |
XTZ/BTC | $0.5843 | $7,399.26 | 02:00:09 16/01/2026 |
| 159 | Kraken |
XTZ/USDC | $0.5822 | $6,545.44 | 01:59:54 16/01/2026 |
| 160 | CoinEx |
XTZ/BTC | $0.5792 | $5,073.63 | 01:59:53 16/01/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.5811 | $4,648.67 | 02:02:24 16/01/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.5809 | $3,797.44 | 02:00:17 16/01/2026 |
| 163 | TRIV |
XTZ/USDT | $0.5793 | $3,797.33 | 02:00:17 16/01/2026 |
| 164 |  ONUS Pro |
XTZ/VNDC | $0.5804 | $3,508.16 | 02:00:10 16/01/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.5845 | $3,154.43 | 01:54:17 16/01/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.5788 | $2,116.72 | 02:00:17 16/01/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.5818 | $2,036.70 | 01:54:11 16/01/2026 |
| 168 | KuCoin |
XTZ/BTC | $0.5759 | $1,871.18 | 01:55:23 16/01/2026 |
| 169 |  Bitlo |
XTZ/TRY | $0.5793 | $1,599.53 | 02:00:08 16/01/2026 |
| 170 |  MAX Exchange |
XTZ/TWD | $0.6082 | $1,556.66 | 01:57:08 16/01/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.5798 | $1,430.19 | 01:54:09 16/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.5798 | $1,346.62 | 01:57:10 16/01/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.5806 | $938.03 | 01:54:09 16/01/2026 |
| 174 | OKX |
XTZ/USD | $0.6055 | $847.77 | 01:56:53 16/01/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.5991 | $528.35 | 01:59:53 16/01/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.5916 | $521.56 | 01:57:09 16/01/2026 |
| 177 |  Remitano |
XTZ/USDT | $0.5791 | $487.66 | 02:00:10 16/01/2026 |
| 178 |  CoinDCX |
XTZ/INR | $0.6028 | $458.63 | 01:57:12 16/01/2026 |
| 179 |  ChangeNOW |
XTZ/BTC | $0.5907 | $388.84 | 02:00:07 16/01/2026 |
| 180 |  NovaDAX |
XTZ/BRL | $0.5802 | $296.47 | 01:57:07 16/01/2026 |
| 181 | CoinDCX |
XTZ/USDT | $0.5800 | $227.48 | 01:57:12 16/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.5826 | $204.19 | 01:56:53 16/01/2026 |
| 183 |  Tokocrypto |
XTZ/USDT | $0.5804 | $187.81 | 01:57:08 16/01/2026 |
| 184 |  Flipster |
XTZ/USDT | $0.5798 | $178.18 | 02:00:15 16/01/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.5172 | $120.08 | 01:53:54 16/01/2026 |
| 186 | Upbit |
XTZ/BTC | $0.5722 | $105.54 | 01:56:53 16/01/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.5810 | $66.16 | 01:54:09 16/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5792 | $23.14 | 02:00:09 16/01/2026 |
| 189 | CEX.IO |
XTZ/EUR | $0.5818 | $18.94 | 01:54:09 16/01/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.5836 | $4.58 | 02:00:08 16/01/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.5867 | $0.03339 | 01:57:10 16/01/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 02:00:09 16/01/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5079 | $0 | 01:57:12 16/01/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.5942 | $0 | 01:54:07 16/01/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1383 | $0 | 01:54:07 16/01/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 01:57:11 16/01/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.5342 | $0 | 02:00:42 16/01/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.54 | $0 | 02:00:42 16/01/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5758 | $0 | 02:00:42 16/01/2026 |
| 200 | CoinJar |
XTZ/USD | $0.5339 | $0 | 02:00:42 16/01/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 02:00:42 16/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 02:00:42 16/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.5776 | $0 | 02:00:14 16/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 01:57:08 16/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5279 | $0 | 01:18:14 16/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5847 | $0 | 01:18:14 16/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.5793 | $0 | 02:00:09 16/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.5801 | $0 | 01:57:09 16/01/2026 |
| 209 |  Binance TH |
XTZ/USDT | $0.5803 | $0 | 01:57:08 16/01/2026 |
| 210 |  ADEN |
XTZ/USDT | $0.5776 | $0 | 02:03:39 16/01/2026 |
| 211 |  Gate US |
XTZ/USDT | $0.5791 | $0 | 02:00:09 16/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,982,384 với tỷ giá $0.5796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.