Tezos XTZ
Xếp hạng #91
05:54:00 24/03/2026
Giá Tezos (XTZ)
$0.3897 2.55%
0.000005512 BTC
10,866 VND
Thấp: $0.3750
Cao: $0.3932
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3905 | $154,595,156 | 04:57:17 24/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3910 | $40,383,459 | 05:00:15 24/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,228 | 04:57:15 24/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3901 | $8,685,008 | 05:00:15 24/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3900 | $8,591,022 | 04:57:15 24/03/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3918 | $4,532,836 | 04:57:15 24/03/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3909 | $4,005,471 | 04:54:16 24/03/2026 |
| 8 | KTX |
XTZ/USDT | $0.3907 | $3,689,648 | 05:00:12 24/03/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.3897 | $2,739,069 | 04:57:23 24/03/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.3912 | $2,623,409 | 05:00:15 24/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3911 | $2,622,662 | 05:00:16 24/03/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,152 | 04:57:15 24/03/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3899 | $2,434,696 | 04:57:15 24/03/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.3900 | $2,420,207 | 05:00:17 24/03/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.3889 | $2,406,339 | 04:54:15 24/03/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,381 | 05:00:09 24/03/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3903 | $2,175,331 | 04:54:16 24/03/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.3909 | $1,804,099 | 04:57:19 24/03/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3905 | $1,642,204 | 04:57:12 24/03/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3901 | $1,403,724 | 04:54:16 24/03/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.3910 | $1,355,197 | 04:57:18 24/03/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3920 | $1,311,137 | 04:57:15 24/03/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3909 | $1,239,186 | 04:57:16 24/03/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3906 | $1,047,956 | 05:00:07 24/03/2026 |
| 25 |  HTX |
XTZ/USDT | $0.4163 | $948,351 | 04:59:54 24/03/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.3908 | $915,617 | 04:57:08 24/03/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3900 | $819,306 | 05:00:16 24/03/2026 |
| 28 |  EasiCoin |
XTZ/USDT | $0.3900 | $818,143 | 05:00:16 24/03/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3909 | $805,373 | 04:54:17 24/03/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3908 | $743,335 | 04:57:07 24/03/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.3906 | $667,226 | 05:00:15 24/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3902 | $652,977 | 04:57:16 24/03/2026 |
| 33 | Hotcoin |
XTZ/USDT | $0.3908 | $571,844 | 04:51:20 24/03/2026 |
| 34 | Binance |
XTZ/USDT | $0.3904 | $533,813 | 04:56:54 24/03/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3910 | $505,807 | 04:57:17 24/03/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3910 | $466,493 | 04:57:17 24/03/2026 |
| 37 | Coinlocally |
XTZ/USDT | $0.3910 | $456,299 | 05:00:11 24/03/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.3905 | $454,042 | 04:54:09 24/03/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3900 | $426,938 | 05:00:15 24/03/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3905 | $390,664 | 04:57:14 24/03/2026 |
| 41 | Bybit |
XTZ/USDT | $0.3906 | $359,102 | 04:54:10 24/03/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.3900 | $354,275 | 04:57:15 24/03/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3907 | $352,981 | 05:00:11 24/03/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.3904 | $345,463 | 04:57:11 24/03/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3911 | $333,849 | 04:57:11 24/03/2026 |
| 46 | AscendEX |
XTZ/USDT | $0.3909 | $332,756 | 04:57:11 24/03/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.3908 | $295,890 | 04:56:59 24/03/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.3904 | $266,960 | 04:54:09 24/03/2026 |
| 49 |  Gate |
XTZ/USDT | $0.3898 | $245,079 | 04:54:19 24/03/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.3900 | $228,484 | 05:00:17 24/03/2026 |
| 51 |  Bitbaby |
XTZ/USDT | $0.3919 | $224,443 | 04:54:16 24/03/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3910 | $223,346 | 05:00:17 24/03/2026 |
| 53 | B2Z Exchange |
XTZ/USDT | $0.3910 | $208,781 | 05:00:12 24/03/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.3909 | $208,777 | 05:00:08 24/03/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3909 | $208,567 | 04:54:08 24/03/2026 |
| 56 | Gate |
XTZ/USDT | $0.3904 | $207,618 | 04:56:25 24/03/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.3899 | $200,145 | 04:54:15 24/03/2026 |
| 58 |  BloFin |
XTZ/USDT | $0.3900 | $198,667 | 04:54:08 24/03/2026 |
| 59 |  EXMO.ME |
XTZ/USDC | $0.3900 | $195,670 | 05:00:07 24/03/2026 |
| 60 |  EXMO |
XTZ/USDC | $0.3902 | $195,299 | 04:54:08 24/03/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3906 | $194,097 | 04:57:17 24/03/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.3906 | $190,666 | 05:00:07 24/03/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.3905 | $189,647 | 04:57:11 24/03/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3906 | $183,425 | 04:57:08 24/03/2026 |
| 65 | B2Z Exchange |
XTZ/USD | $0.3910 | $169,939 | 05:00:12 24/03/2026 |
| 66 | BITmarkets |
XTZ/USD | $0.3910 | $169,935 | 05:00:08 24/03/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3901 | $164,635 | 04:54:10 24/03/2026 |
| 68 | Binance |
XTZ/USDC | $0.3910 | $150,730 | 04:56:42 24/03/2026 |
| 69 |  Upbit |
XTZ/KRW | $0.3909 | $149,334 | 04:56:54 24/03/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3904 | $147,591 | 04:57:10 24/03/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.3909 | $132,620 | 04:54:07 24/03/2026 |
| 72 | EXMO.ME |
XTZ/USDT | $0.3902 | $119,336 | 05:00:07 24/03/2026 |
| 73 | EXMO |
XTZ/USDT | $0.3902 | $118,780 | 04:54:08 24/03/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3906 | $113,611 | 04:54:08 24/03/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3906 | $113,582 | 05:00:14 24/03/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3905 | $113,576 | 04:57:11 24/03/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3906 | $110,555 | 04:57:11 24/03/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.3907 | $107,885 | 05:00:14 24/03/2026 |
| 79 |  OKX |
XTZ/USDT | $0.3905 | $103,361 | 04:56:24 24/03/2026 |
| 80 |  Gems Trade |
XTZ/USDT | $0.3906 | $103,256 | 05:00:13 24/03/2026 |
| 81 |  XT.COM |
XTZ/USDT | $0.3904 | $103,189 | 04:57:08 24/03/2026 |
| 82 |  ASTX |
XTZ/USDT | $0.3907 | $103,118 | 05:00:08 24/03/2026 |
| 83 | CoinTR |
XTZ/TRY | $0.3900 | $82,801.67 | 04:54:07 24/03/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3904 | $82,516.53 | 04:54:07 24/03/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.3905 | $82,125.16 | 04:57:08 24/03/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3903 | $79,373.07 | 04:57:10 24/03/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3906 | $79,360.59 | 04:57:11 24/03/2026 |
| 88 |  Picol |
XTZ/USDT | $0.3907 | $72,443.10 | 05:00:08 24/03/2026 |
| 89 | BlockFin |
XTZ/USDT | $0.3900 | $66,147.31 | 04:57:15 24/03/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3909 | $63,082.83 | 04:54:10 24/03/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3908 | $60,533.93 | 04:48:08 24/03/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.3911 | $58,674.33 | 04:57:08 24/03/2026 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.3904 | $57,038.91 | 04:57:11 24/03/2026 |
| 94 | MEXC |
XTZ/USDC | $0.3905 | $55,491.98 | 04:54:08 24/03/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3899 | $49,660.10 | 04:57:08 24/03/2026 |
| 96 |  Bithumb |
XTZ/KRW | $0.3908 | $49,484.89 | 04:59:54 24/03/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3900 | $48,771.50 | 05:00:13 24/03/2026 |
| 98 |  BtcTurk | Kripto |
XTZ/TRY | $0.3899 | $46,975.71 | 04:57:23 24/03/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.3899 | $46,102.00 | 05:00:07 24/03/2026 |
| 100 |  YEX |
XTZ/USDT | $0.3899 | $45,732.40 | 05:00:08 24/03/2026 |
| 101 | Binance |
XTZ/BTC | $0.3913 | $43,368.09 | 04:56:42 24/03/2026 |
| 102 | BVOX |
XTZ/USDT | $0.3904 | $41,145.15 | 04:57:12 24/03/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3904 | $40,800.98 | 05:00:08 24/03/2026 |
| 104 |  KCEX |
XTZ/USDT | $0.3905 | $38,962.16 | 04:57:08 24/03/2026 |
| 105 |  Kraken |
XTZ/USD | $0.3905 | $37,691.10 | 04:59:55 24/03/2026 |
| 106 |  ICRYPEX |
XTZ/USDT | $0.3956 | $36,505.57 | 05:00:13 24/03/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.3908 | $34,516.53 | 04:56:23 24/03/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3900 | $33,057.63 | 05:00:16 24/03/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.3907 | $32,543.18 | 04:59:54 24/03/2026 |
| 110 |  ZKE |
XTZ/USDT | $0.3910 | $29,262.90 | 05:00:13 24/03/2026 |
| 111 |  Bitget |
XTZ/USDT | $0.3905 | $27,849.79 | 04:54:10 24/03/2026 |
| 112 | ASTX |
XTZ/USDT | $0.3900 | $27,581.22 | 05:00:16 24/03/2026 |
| 113 | Pionex |
XTZ/USDT | $0.3900 | $27,045.74 | 04:57:17 24/03/2026 |
| 114 | Bitrue |
XTZ/USDC | $0.3904 | $26,222.48 | 04:57:11 24/03/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.3906 | $24,817.79 | 04:57:15 24/03/2026 |
| 116 | Coinbase Exchange |
XTZ/BTC | $0.3906 | $24,248.34 | 04:56:59 24/03/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3905 | $23,756.33 | 05:00:14 24/03/2026 |
| 118 |  Paribu |
XTZ/TRY | $0.3886 | $21,414.95 | 05:02:23 24/03/2026 |
| 119 | Coinbase Exchange |
XTZ/EUR | $0.3912 | $20,842.89 | 04:56:29 24/03/2026 |
| 120 | BloFin |
XTZ/USDT | $0.3899 | $20,404.93 | 04:54:16 24/03/2026 |
| 121 |  LATOKEN |
XTZ/USDT | $0.3902 | $19,348.63 | 04:57:07 24/03/2026 |
| 122 |  Crypto.com Exchange |
XTZ/USD | $0.3912 | $18,585.36 | 04:57:12 24/03/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.3911 | $17,336.33 | 05:00:12 24/03/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3910 | $17,335.95 | 05:00:08 24/03/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.3905 | $17,066.02 | 04:57:13 24/03/2026 |
| 126 |  XBO.com |
XTZ/USDT | $0.3909 | $16,764.84 | 04:57:07 24/03/2026 |
| 127 | XBO.com |
XTZ/USDC | $0.3901 | $16,687.24 | 04:57:07 24/03/2026 |
| 128 |  Tebbit |
XTZ/USDT | $0.3900 | $16,181.60 | 05:00:16 24/03/2026 |
| 129 | XBO.com |
XTZ/USD | $0.3901 | $16,000.34 | 04:57:07 24/03/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.3901 | $15,940.42 | 04:57:07 24/03/2026 |
| 131 |  BitTap |
XTZ/USDT | $0.3910 | $15,045.99 | 05:00:18 24/03/2026 |
| 132 | Kraken |
XTZ/EUR | $0.3912 | $12,797.04 | 04:59:55 24/03/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3912 | $12,484.87 | 05:00:07 24/03/2026 |
| 134 | Paribu |
XTZ/USDT | $0.4121 | $8,670.40 | 04:59:53 24/03/2026 |
| 135 | HitBTC |
XTZ/BTC | $0.3929 | $6,698.10 | 04:54:08 24/03/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3893 | $5,669.99 | 04:59:24 24/03/2026 |
| 137 | Binance |
XTZ/TRY | $0.3909 | $5,396.44 | 04:56:42 24/03/2026 |
| 138 |  Kanga Exchange |
XTZ/USDT | $0.3900 | $4,924.11 | 05:00:11 24/03/2026 |
| 139 | Kanga Exchange |
XTZ/USDC | $0.3901 | $4,820.66 | 05:00:11 24/03/2026 |
| 140 |  Bitfinex |
XTZ/USDT | $0.3889 | $4,116.87 | 04:57:16 24/03/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3908 | $3,570.38 | 04:59:54 24/03/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3902 | $3,493.25 | 04:59:54 24/03/2026 |
| 143 |  Fastex |
XTZ/USDT | $0.3900 | $3,090.98 | 04:57:11 24/03/2026 |
| 144 |  Coinone |
XTZ/KRW | $0.3899 | $2,902.87 | 04:59:02 24/03/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.3906 | $2,855.24 | 04:57:23 24/03/2026 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.3874 | $2,652.11 | 05:03:16 24/03/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.3838 | $2,500.34 | 04:56:59 24/03/2026 |
| 148 |  Binance.US |
XTZ/USDT | $0.3924 | $2,400.47 | 04:59:53 24/03/2026 |
| 149 | KuCoin |
XTZ/BTC | $0.3920 | $2,367.80 | 04:56:23 24/03/2026 |
| 150 | Kraken |
XTZ/USDC | $0.3898 | $2,352.89 | 04:59:55 24/03/2026 |
| 151 | OKX |
XTZ/EUR | $0.3900 | $2,112.39 | 04:56:53 24/03/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.3900 | $2,092.17 | 04:57:12 24/03/2026 |
| 153 |  Gemini |
XTZ/USD | $0.3904 | $2,066.24 | 04:59:53 24/03/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3904 | $1,960.90 | 05:00:12 24/03/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.3905 | $1,355.24 | 05:00:11 24/03/2026 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.3886 | $957.80 | 04:51:18 24/03/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.3912 | $649.64 | 05:02:24 24/03/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.3881 | $521.71 | 05:00:08 24/03/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3946 | $489.45 | 04:57:11 24/03/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3880 | $458.81 | 05:00:16 24/03/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3901 | $393.58 | 05:00:08 24/03/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3900 | $294.27 | 05:03:15 24/03/2026 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.3924 | $195.94 | 04:57:14 24/03/2026 |
| 164 |  ChangeNOW |
XTZ/BTC | $0.3888 | $165.35 | 04:57:11 24/03/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.3908 | $110.79 | 04:57:11 24/03/2026 |
| 166 |  Bitkub |
XTZ/THB | $0.3920 | $106.88 | 04:57:11 24/03/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.3907 | $93.62 | 04:54:09 24/03/2026 |
| 168 |  CEX.IO |
XTZ/USDC | $0.3915 | $28.88 | 04:57:09 24/03/2026 |
| 169 |  NovaDAX |
XTZ/BRL | $0.3896 | $28.44 | 04:57:11 24/03/2026 |
| 170 | Upbit |
XTZ/BTC | $0.3894 | $28.07 | 04:56:54 24/03/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.3909 | $27.56 | 04:57:09 24/03/2026 |
| 172 |  BigONE |
XTZ/USDT | $0.3792 | $20.08 | 04:54:10 24/03/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3920 | $18.29 | 04:57:09 24/03/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.3911 | $15.85 | 04:57:09 24/03/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3750 | $11.35 | 04:57:14 24/03/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.3904 | $11.18 | 04:57:10 24/03/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3801 | $7.39 | 04:57:07 24/03/2026 |
| 178 |  WOO X |
XTZ/USDT | $0.3903 | $2.57 | 04:57:07 24/03/2026 |
| 179 |  BitTrade |
XTZ/JPY | $0.3833 | $0.3833 | 05:00:07 24/03/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.3906 | $0.07110 | 04:59:23 24/03/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3906 | $0.00000001000 | 05:00:13 24/03/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 04:54:08 24/03/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 04:57:24 24/03/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.3701 | $0 | 05:00:11 24/03/2026 |
| 185 | OKX |
XTZ/USD | $0.3979 | $0 | 04:56:53 24/03/2026 |
| 186 | OKX |
XTZ/USDC | $0.3771 | $0 | 04:56:53 24/03/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.4050 | $0 | 04:57:11 24/03/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1340 | $0 | 05:00:07 24/03/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3947 | $0 | 05:03:08 24/03/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 05:00:08 24/03/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3701 | $0 | 05:00:51 24/03/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3727 | $0 | 05:00:51 24/03/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:51 24/03/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 05:00:51 24/03/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 05:00:51 24/03/2026 |
| 196 |  Tokocrypto |
XTZ/USDT | $0.3905 | $0 | 04:57:11 24/03/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3923 | $0 | 04:57:12 24/03/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 04:57:11 24/03/2026 |
| 199 |  Giottus |
XTZ/INR | $0.7499 | $0 | 04:48:08 24/03/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3910 | $0 | 04:48:08 24/03/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3908 | $0 | 05:00:11 24/03/2026 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.3908 | $0 | 04:57:12 24/03/2026 |
| 203 |  CEEX exchange |
XTZ/USDT | $0.3709 | $0 | 05:00:08 24/03/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3898 | $0 | 05:03:46 24/03/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3907 | $0 | 05:00:11 24/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,595,156 với tỷ giá $0.3905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.