Tezos XTZ
Xếp hạng #104
14:19:00 30/05/2025
Giá Tezos (XTZ)
$0.5938 -7.1%
0.000005623 BTC
15,469 VND
Thấp: $0.5907
Cao: $0.6462
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.5921 | $40,656,574 | 14:00:34 30/05/2025 |
| 2 |  BTCC |
XTZ/USDT | $0.5921 | $17,278,165 | 14:00:16 30/05/2025 |
| 3 |  Binance |
XTZ/USDT | $0.5881 | $17,012,582 | 13:54:16 30/05/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.5914 | $14,411,012 | 13:57:15 30/05/2025 |
| 5 |  JuCoin |
XTZ/USDT | $0.5881 | $14,370,847 | 13:54:22 30/05/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9766 | $11,840,599 | 13:57:16 30/05/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5889 | $10,442,590 | 13:57:15 30/05/2025 |
| 8 |  FameEX |
XTZ/USDT | $0.5909 | $7,096,262 | 13:57:16 30/05/2025 |
| 9 |  Hotcoin |
XTZ/USDT | $0.5881 | $6,155,332 | 13:54:18 30/05/2025 |
| 10 |  LBank |
XTZ/USDT | $0.5919 | $6,007,007 | 13:57:17 30/05/2025 |
| 11 | JuCoin |
XTZ/USDT | $0.5897 | $4,712,315 | 13:54:18 30/05/2025 |
| 12 |  Toobit |
XTZ/USDT | $0.5909 | $4,303,030 | 13:57:17 30/05/2025 |
| 13 |  BTSE |
XTZ/USDT | $0.5917 | $4,227,557 | 13:57:15 30/05/2025 |
| 14 |  BITmarkets |
XTZ/USDT | $0.5916 | $4,226,021 | 13:57:15 30/05/2025 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.5917 | $4,086,314 | 14:00:16 30/05/2025 |
| 16 |  VOOX Exchange |
XTZ/USDT | $0.5909 | $3,790,058 | 13:57:17 30/05/2025 |
| 17 |  SAFEX |
XTZ/USDT | $0.5899 | $3,640,382 | 13:57:15 30/05/2025 |
| 18 |  HTX |
XTZ/USDT | $0.5911 | $3,572,795 | 13:56:54 30/05/2025 |
| 19 |  BVOX |
XTZ/USDT | $0.5911 | $3,367,799 | 13:48:16 30/05/2025 |
| 20 |  Bitrue |
XTZ/USDT | $0.5918 | $3,129,822 | 13:57:19 30/05/2025 |
| 21 |  KCEX |
XTZ/USDT | $0.5919 | $3,087,854 | 13:57:16 30/05/2025 |
| 22 |  OKX |
XTZ/USDT | $0.6206 | $2,880,185 | 22:09:45 28/05/2025 |
| 23 |  WhiteBIT |
XTZ/USDT | $0.5921 | $2,737,340 | 13:57:15 30/05/2025 |
| 24 |  Bibox |
XTZ/USDT | $0.5921 | $2,573,949 | 14:00:10 30/05/2025 |
| 25 |  Zoomex |
XTZ/USDT | $0.5910 | $2,487,166 | 13:57:16 30/05/2025 |
| 26 |  Bybit |
XTZ/USDT | $0.5886 | $2,483,507 | 13:54:17 30/05/2025 |
| 27 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,548 | 13:57:15 30/05/2025 |
| 28 |  Ourbit |
XTZ/USDT | $0.5912 | $1,932,640 | 13:57:15 30/05/2025 |
| 29 | Binance |
XTZ/USDT | $0.5916 | $1,899,008 | 13:56:54 30/05/2025 |
| 30 |  Bitunix |
XTZ/USDT | $0.5909 | $1,849,869 | 13:57:15 30/05/2025 |
| 31 | Millionero |
XTZ/USDT | $0.5920 | $1,694,834 | 14:00:18 30/05/2025 |
| 32 |  FMCPAY |
XTZ/USDT | $0.5922 | $1,348,573 | 13:57:07 30/05/2025 |
| 33 |  PayBito |
XTZ/USDT | $0.5911 | $1,320,916 | 14:00:07 30/05/2025 |
| 34 |  Bitop |
XTZ/USDT | $0.5891 | $1,299,050 | 13:54:20 30/05/2025 |
| 35 | PayBito |
XTZ/INR | $0.5930 | $1,247,572 | 14:00:07 30/05/2025 |
| 36 |  Websea |
XTZ/USDT | $0.5910 | $1,203,909 | 13:57:19 30/05/2025 |
| 37 |  Phemex |
XTZ/USDT | $0.5908 | $1,099,639 | 13:57:17 30/05/2025 |
| 38 | Hotcoin |
XTZ/USDT | $0.5911 | $1,065,790 | 13:59:33 30/05/2025 |
| 39 |  Gate |
XTZ/USDT | $0.5909 | $992,209 | 13:56:54 30/05/2025 |
| 40 | Ourbit |
XTZ/USDT | $0.5913 | $976,773 | 13:57:07 30/05/2025 |
| 41 |  BYEX |
XTZ/USDT | $0.5920 | $851,547 | 14:00:11 30/05/2025 |
| 42 | LBank |
XTZ/USDT | $0.5920 | $834,008 | 13:57:11 30/05/2025 |
| 43 |  Fastex |
XTZ/USDT | $0.5890 | $822,064 | 13:57:09 30/05/2025 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.5920 | $786,651 | 13:57:07 30/05/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.5919 | $780,943 | 14:00:08 30/05/2025 |
| 46 | BITmarkets |
XTZ/USD | $0.5930 | $753,361 | 13:57:10 30/05/2025 |
| 47 | B2Z Exchange |
XTZ/USD | $0.5930 | $709,027 | 14:00:12 30/05/2025 |
| 48 |  Upbit |
XTZ/KRW | $0.6001 | $697,292 | 13:56:53 30/05/2025 |
| 49 | Gate |
XTZ/USDT | $0.5903 | $668,140 | 13:48:19 30/05/2025 |
| 50 | AscendEX |
XTZ/BTC | $0.6280 | $601,257 | 13:57:11 30/05/2025 |
| 51 |  MEXC |
XTZ/USDT | $0.5893 | $592,323 | 13:54:09 30/05/2025 |
| 52 | OKX |
XTZ/USDT | $0.5911 | $557,262 | 13:56:53 30/05/2025 |
| 53 |  XXKK |
XTZ/USDT | $0.5916 | $512,164 | 14:00:07 30/05/2025 |
| 54 |  Globe Derivative Exchange |
XTZ/USD | $0.5929 | $488,681 | 14:00:17 30/05/2025 |
| 55 | Toobit |
XTZ/USDT | $0.5909 | $465,940 | 13:57:11 30/05/2025 |
| 56 |  DigiFinex |
XTZ/USDT | $0.5921 | $440,594 | 13:57:10 30/05/2025 |
| 57 |  Bitget |
XTZ/USDT | $0.5908 | $433,380 | 13:51:11 30/05/2025 |
| 58 |  XT.COM |
XTZ/USDT | $0.5921 | $399,249 | 13:57:11 30/05/2025 |
| 59 |  SuperEx |
XTZ/USDT | $0.5939 | $363,680 | 14:00:11 30/05/2025 |
| 60 |  FMFW.io |
XTZ/USDT | $0.5890 | $359,834 | 13:54:09 30/05/2025 |
| 61 |  HitBTC |
XTZ/USDT | $0.5890 | $359,829 | 13:54:08 30/05/2025 |
| 62 |  Gleec BTC |
XTZ/USDT | $0.5902 | $359,643 | 14:00:07 30/05/2025 |
| 63 | MEXC |
XTZ/USDT | $0.5885 | $303,768 | 13:54:17 30/05/2025 |
| 64 | Binance |
XTZ/USDC | $0.5896 | $301,350 | 13:56:54 30/05/2025 |
| 65 | Bybit |
XTZ/USDT | $0.5910 | $294,127 | 13:51:09 30/05/2025 |
| 66 | BITmarkets |
XTZ/USDT | $0.5929 | $291,973 | 13:57:10 30/05/2025 |
| 67 | BTSE |
XTZ/USDT | $0.5930 | $291,952 | 13:57:11 30/05/2025 |
| 68 | B2Z Exchange |
XTZ/USDT | $0.5930 | $290,274 | 14:00:12 30/05/2025 |
| 69 | Binance |
XTZ/BTC | $0.5909 | $289,545 | 13:56:54 30/05/2025 |
| 70 |  Pionex |
XTZ/USDT | $0.5926 | $280,471 | 13:57:11 30/05/2025 |
| 71 |  Coinbase Exchange |
XTZ/USD | $0.5910 | $267,092 | 13:55:55 30/05/2025 |
| 72 |  Bitfinex |
XTZ/USDT | $0.5911 | $249,830 | 13:57:17 30/05/2025 |
| 73 | Phemex |
XTZ/USDT | $0.5921 | $244,607 | 13:57:08 30/05/2025 |
| 74 |  BYDFi |
XTZ/USDT | $0.5915 | $235,732 | 14:00:17 30/05/2025 |
| 75 | KCEX |
XTZ/USDT | $0.5908 | $223,109 | 13:57:09 30/05/2025 |
| 76 | BYDFi |
XTZ/USDT | $0.5920 | $219,711 | 14:00:08 30/05/2025 |
| 77 | WhiteBIT |
XTZ/USDT | $0.5927 | $211,512 | 13:57:11 30/05/2025 |
| 78 |  BlockFin |
XTZ/USDT | $0.5910 | $196,961 | 13:57:16 30/05/2025 |
| 79 |  KuCoin |
XTZ/USDT | $0.5890 | $182,046 | 13:54:17 30/05/2025 |
| 80 |  BitDelta |
XTZ/USDT | $0.5890 | $181,676 | 13:54:11 30/05/2025 |
| 81 | SAFEX |
XTZ/USDT | $0.5921 | $180,841 | 13:57:11 30/05/2025 |
| 82 | Bitunix |
XTZ/USDT | $0.5920 | $177,818 | 13:57:11 30/05/2025 |
| 83 |  BitMart |
XTZ/USDT | $0.5897 | $165,015 | 13:57:12 30/05/2025 |
| 84 |  Qmall Exchange |
XTZ/USDT | $0.5910 | $162,520 | 13:51:07 30/05/2025 |
| 85 |  ProBit Global |
XTZ/USDT | $0.5930 | $156,458 | 13:57:08 30/05/2025 |
| 86 |  Bithumb |
XTZ/KRW | $0.6010 | $149,280 | 13:58:32 30/05/2025 |
| 87 |  BtcTurk | Kripto |
XTZ/USDT | $0.5906 | $125,251 | 13:59:53 30/05/2025 |
| 88 |  Kraken |
XTZ/USD | $0.5897 | $99,498.08 | 13:59:24 30/05/2025 |
| 89 |  LeveX |
XTZ/USDT | $0.5911 | $98,973.62 | 14:00:15 30/05/2025 |
| 90 | Pionex |
XTZ/USDT | $0.5908 | $97,553.17 | 13:57:17 30/05/2025 |
| 91 | BtcTurk | Kripto |
XTZ/TRY | $0.5899 | $97,512.95 | 13:59:53 30/05/2025 |
| 92 |  Tokenize Xchange |
XTZ/USD | $0.5860 | $96,206.64 | 14:00:09 30/05/2025 |
| 93 | Tokenize Xchange |
XTZ/SGD | $0.5851 | $96,195.54 | 14:00:09 30/05/2025 |
| 94 | AscendEX |
XTZ/USDT | $0.6280 | $94,025.54 | 13:57:11 30/05/2025 |
| 95 |  EXMO |
XTZ/USDC | $0.5901 | $86,938.62 | 13:57:07 30/05/2025 |
| 96 |  EXMO.ME |
XTZ/USDT | $0.5899 | $84,136.93 | 13:51:16 30/05/2025 |
| 97 | EXMO |
XTZ/USDT | $0.5900 | $84,079.56 | 13:57:07 30/05/2025 |
| 98 | PayBito |
XTZ/ETH | $0.5913 | $74,069.98 | 14:00:07 30/05/2025 |
| 99 |  Delta Exchange |
XTZ/USDT | $0.5901 | $71,025.71 | 14:00:15 30/05/2025 |
| 100 | PayBito |
XTZ/SGD | $0.6476 | $66,873.47 | 14:00:07 30/05/2025 |
| 101 | BVOX |
XTZ/USDT | $0.5911 | $65,819.87 | 13:48:18 30/05/2025 |
| 102 | Koinbay |
XTZ/USDT | $0.5910 | $64,925.58 | 13:57:10 30/05/2025 |
| 103 |  SpireX |
XTZ/USDT | $0.5911 | $64,738.17 | 14:00:10 30/05/2025 |
| 104 |  Zedxion Exchange |
XTZ/USDT | $0.5911 | $64,736.25 | 14:00:12 30/05/2025 |
| 105 |  BloFin |
XTZ/USDT | $0.5910 | $64,207.97 | 13:57:17 30/05/2025 |
| 106 | FMCPAY |
XTZ/BTC | $0.5913 | $62,972.51 | 13:57:07 30/05/2025 |
| 107 | PayBito |
XTZ/USD | $0.5980 | $62,464.23 | 14:00:07 30/05/2025 |
| 108 |  CEEX exchange |
XTZ/USDT | $0.5921 | $62,348.88 | 14:00:08 30/05/2025 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.5857 | $59,827.39 | 13:57:09 30/05/2025 |
| 110 |  Bit2Me |
XTZ/EUR | $0.5912 | $59,541.44 | 13:57:11 30/05/2025 |
| 111 | BlockFin |
XTZ/USDT | $0.5924 | $59,142.92 | 13:57:11 30/05/2025 |
| 112 | Kraken |
XTZ/EUR | $0.5912 | $58,042.59 | 13:59:24 30/05/2025 |
| 113 |  BingX |
XTZ/USDT | $0.5920 | $56,126.58 | 13:57:08 30/05/2025 |
| 114 |  Crypto.com Exchange |
XTZ/USD | $0.5959 | $54,311.39 | 13:42:18 30/05/2025 |
| 115 |  Bitcastle |
XTZ/USDT | $0.5909 | $40,724.68 | 14:00:12 30/05/2025 |
| 116 |  XBO.com |
XTZ/USDC | $0.5911 | $39,920.20 | 13:57:08 30/05/2025 |
| 117 | XBO.com |
XTZ/USDT | $0.5931 | $39,912.99 | 13:57:08 30/05/2025 |
| 118 |  ZKE |
XTZ/USDT | $0.5911 | $38,841.72 | 14:00:09 30/05/2025 |
| 119 |  TNNS PROX |
XTZ/USDT | $0.5911 | $38,841.72 | 14:00:09 30/05/2025 |
| 120 | XBO.com |
XTZ/USD | $0.5926 | $38,150.92 | 13:57:08 30/05/2025 |
| 121 | XBO.com |
XTZ/EUR | $0.5926 | $37,890.77 | 13:57:08 30/05/2025 |
| 122 |  Bitexen |
XTZ/TRY | $0.5826 | $37,742.12 | 13:57:07 30/05/2025 |
| 123 |  BigONE |
XTZ/USDT | $0.5907 | $34,941.28 | 13:54:09 30/05/2025 |
| 124 | Bitrue |
XTZ/USDC | $0.5897 | $30,185.07 | 13:57:11 30/05/2025 |
| 125 | KuCoin |
XTZ/USDT | $0.5921 | $28,294.35 | 13:59:53 30/05/2025 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.5913 | $27,532.76 | 14:00:16 30/05/2025 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.5919 | $25,990.17 | 14:00:12 30/05/2025 |
| 128 | BITmarkets |
XTZ/USDC | $0.5930 | $25,885.07 | 13:57:10 30/05/2025 |
| 129 | Crypto.com Exchange |
XTZ/USD | $0.5917 | $25,671.27 | 13:48:09 30/05/2025 |
| 130 | WhiteBIT |
XTZ/USDC | $0.5907 | $24,287.85 | 13:57:11 30/05/2025 |
| 131 |  Bitkub |
XTZ/THB | $0.5983 | $21,443.19 | 13:48:11 30/05/2025 |
| 132 |  Bitvavo |
XTZ/EUR | $0.5905 | $18,820.70 | 13:57:08 30/05/2025 |
| 133 | Coinbase Exchange |
XTZ/GBP | $0.5892 | $18,808.51 | 13:55:55 30/05/2025 |
| 134 |  LATOKEN |
XTZ/USDT | $0.5916 | $18,780.92 | 13:51:09 30/05/2025 |
| 135 |  Binance TR |
XTZ/USDT | $0.5919 | $18,266.46 | 13:57:11 30/05/2025 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.5898 | $16,546.50 | 13:55:55 30/05/2025 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.5978 | $16,261.02 | 14:00:08 30/05/2025 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.5990 | $15,407.95 | 14:00:08 30/05/2025 |
| 139 |  PrimeXBT |
XTZ/USDT | $0.5911 | $14,188.59 | 14:00:16 30/05/2025 |
| 140 | PayBito |
XTZ/EUR | $0.7508 | $12,984.73 | 14:00:07 30/05/2025 |
| 141 | BloFin |
XTZ/USDT | $0.5917 | $11,741.73 | 13:48:08 30/05/2025 |
| 142 |  CoinEx |
XTZ/USDT | $0.5905 | $11,740.02 | 13:59:23 30/05/2025 |
| 143 | Bitfinex |
XTZ/USD | $0.5891 | $11,152.93 | 13:59:23 30/05/2025 |
| 144 |  Gemini |
XTZ/USD | $0.5891 | $8,935.50 | 13:59:53 30/05/2025 |
| 145 | Kraken |
XTZ/USDC | $0.5960 | $8,898.81 | 13:59:24 30/05/2025 |
| 146 |  Quidax |
XTZ/USDT | $0.6020 | $7,087.97 | 13:57:12 30/05/2025 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.6007 | $6,430.83 | 13:48:09 30/05/2025 |
| 148 | EXMO |
XTZ/USD | $0.6223 | $6,053.95 | 13:57:07 30/05/2025 |
| 149 | CoinEx |
XTZ/USDC | $0.5923 | $5,634.43 | 13:59:23 30/05/2025 |
| 150 | CoinEx |
XTZ/BTC | $0.5939 | $5,294.09 | 13:59:23 30/05/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.5906 | $4,541.07 | 13:57:08 30/05/2025 |
| 152 | HitBTC |
XTZ/BTC | $0.5884 | $4,527.31 | 13:54:08 30/05/2025 |
| 153 |  Coinone |
XTZ/KRW | $0.6021 | $4,309.58 | 13:59:53 30/05/2025 |
| 154 | PayBito |
XTZ/AED | $0.5406 | $2,794.60 | 14:00:07 30/05/2025 |
| 155 |  WEEX |
XTZ/USDT | $0.5923 | $2,601.41 | 13:57:11 30/05/2025 |
| 156 |  Remitano |
XTZ/USDT | $0.5908 | $2,443.57 | 14:00:08 30/05/2025 |
| 157 |  Indodax |
XTZ/IDR | $1.19 | $2,371.98 | 13:59:24 30/05/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.5910 | $2,327.12 | 14:00:07 30/05/2025 |
| 159 | Coinbase Exchange |
XTZ/EUR | $0.6128 | $2,305.38 | 13:55:55 30/05/2025 |
| 160 |  CoinDCX |
XTZ/USDT | $0.5920 | $2,298.12 | 14:00:12 30/05/2025 |
| 161 |  WOO X |
XTZ/USDT | $0.5924 | $1,866.65 | 13:57:07 30/05/2025 |
| 162 |  Flipster |
XTZ/USDT | $0.5909 | $1,818.73 | 13:57:21 30/05/2025 |
| 163 | Kraken |
XTZ/USDT | $0.5919 | $1,741.33 | 13:59:24 30/05/2025 |
| 164 |  Paribu |
XTZ/TRY | $0.5912 | $1,697.92 | 13:59:23 30/05/2025 |
| 165 | CoinDCX |
XTZ/INR | $0.6114 | $1,569.99 | 14:00:12 30/05/2025 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.6015 | $1,511.01 | 14:00:12 30/05/2025 |
| 167 |  TRIV |
XTZ/IDR | $0.5932 | $1,464.42 | 14:00:15 30/05/2025 |
| 168 | TRIV |
XTZ/USDT | $0.5918 | $1,464.32 | 14:00:15 30/05/2025 |
| 169 |  OKJ |
XTZ/JPY | $0.5931 | $1,296.05 | 13:57:10 30/05/2025 |
| 170 | OKX |
XTZ/EUR | $0.5913 | $1,102.38 | 13:56:53 30/05/2025 |
| 171 |  MAX Exchange |
XTZ/TWD | $0.6024 | $887.92 | 13:57:08 30/05/2025 |
| 172 |  ONUS Pro |
XTZ/VNDC | $0.5932 | $859.81 | 14:00:11 30/05/2025 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.5922 | $812.69 | 13:57:09 30/05/2025 |
| 174 |  CoinJar |
XTZ/AUD | $0.5975 | $659.85 | 13:54:40 30/05/2025 |
| 175 |  Korbit |
XTZ/KRW | $0.6025 | $608.21 | 13:54:10 30/05/2025 |
| 176 |  Binance.US |
XTZ/USDT | $0.6017 | $338.77 | 13:59:53 30/05/2025 |
| 177 |  Poloniex |
XTZ/USDT | $0.6095 | $277.27 | 13:59:23 30/05/2025 |
| 178 |  CEX.IO |
XTZ/USDT | $0.5930 | $149.11 | 13:57:10 30/05/2025 |
| 179 | KuCoin |
XTZ/BTC | $0.5931 | $133.95 | 13:59:53 30/05/2025 |
| 180 |  OX.FUN |
XTZ/USD | $0.5923 | $85.82 | 14:00:19 30/05/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.6089 | $80.72 | 14:00:11 30/05/2025 |
| 182 |  Foxbit |
XTZ/BRL | $0.6001 | $78.05 | 13:57:09 30/05/2025 |
| 183 |  digitalexchange.id |
XTZ/IDR | $0.6198 | $61.36 | 13:57:11 30/05/2025 |
| 184 | CEX.IO |
XTZ/USDC | $0.5939 | $39.03 | 13:57:10 30/05/2025 |
| 185 |  NovaDAX |
XTZ/BRL | $0.6221 | $38.63 | 14:00:08 30/05/2025 |
| 186 | CEX.IO |
XTZ/USD | $0.5929 | $26.63 | 13:57:10 30/05/2025 |
| 187 | CEX.IO |
XTZ/EUR | $0.5943 | $25.98 | 13:57:10 30/05/2025 |
| 188 | Upbit |
XTZ/BTC | $0.6250 | $6.00 | 13:56:53 30/05/2025 |
| 189 |  Coinmetro |
XTZ/USDT | $0.5925 | $0.00000001000 | 13:57:12 30/05/2025 |
| 190 | HitBTC |
XTZ/ETH | $0.5221 | $0 | 13:54:08 30/05/2025 |
| 191 | HitBTC |
XTZ/USDC | $0.6935 | $0 | 13:54:08 30/05/2025 |
| 192 | OKX |
XTZ/USD | $0.6440 | $0 | 13:56:53 30/05/2025 |
| 193 |  ZebPay |
XTZ/INR | $0.6102 | $0 | 13:54:09 30/05/2025 |
| 194 |  Bitbns |
XTZ/INR | $0.8771 | $0 | 14:00:11 30/05/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6935 | $0 | 14:00:17 30/05/2025 |
| 196 | CoinJar |
XTZ/EUR | $1.51 | $0 | 13:54:40 30/05/2025 |
| 197 | CoinJar |
XTZ/GBP | $0.6147 | $0 | 13:54:40 30/05/2025 |
| 198 | CoinJar |
XTZ/USD | $0.6146 | $0 | 13:54:40 30/05/2025 |
| 199 | CoinJar |
XTZ/USDC | $0.6439 | $0 | 13:54:40 30/05/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.6732 | $0 | 13:54:40 30/05/2025 |
| 201 | FMFW.io |
XTZ/USDC | $0.6935 | $0 | 13:54:09 30/05/2025 |
| 202 | CoinDCX |
XTZ/BTC | $0.5914 | $0 | 14:00:12 30/05/2025 |
| 203 |  BitTrade |
XTZ/JPY | $0.6460 | $0 | 13:57:08 30/05/2025 |
| 204 |  Giottus |
XTZ/INR | $0.6303 | $0 | 13:36:10 30/05/2025 |
| 205 | Giottus |
XTZ/USDT | $0.5940 | $0 | 13:36:10 30/05/2025 |
| 206 |  CoinZoom |
XTZ/USD | $0.5897 | $0 | 13:54:19 30/05/2025 |
| 207 |  Blockchain.com |
XTZ/USD | $0.6200 | $0 | 14:00:07 30/05/2025 |
| 208 | Blockchain.com |
XTZ/USDT | $0.9101 | $0 | 14:00:07 30/05/2025 |
| 209 |  Binance TH |
XTZ/USDT | $0.5922 | $0 | 13:57:10 30/05/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:34 30/05/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,656,574 với tỷ giá $0.5921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.