Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,464,707,174,730 Khối lượng (24h): $90,324,933,745 Thị phần: BTC: 59.2%, ETH: 11.0%
Tezos (XTZ)Tezos XTZ
Xếp hạng #94 18:34:00 11/04/2026
Giá Tezos (XTZ)
$0.3545 -0.18%
0.000004864 BTC 9,520 VND
Thấp: $0.3532 Cao: $0.3640

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3548 $160,718,992 17:57:16 11/04/2026
2 KTX KTX XTZ/USDT $0.3551 $23,336,189 18:00:15 11/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9773 $11,844,607 17:57:15 11/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3541 $7,917,246 17:57:15 11/04/2026
5 Millionero Millionero XTZ/USDT $0.3542 $7,751,629 17:54:15 11/04/2026
6 Binance Binance XTZ/USDT $0.3541 $6,833,161 17:54:16 11/04/2026
7 Coinlocally Coinlocally XTZ/USDT $0.3541 $3,995,639 18:00:17 11/04/2026
8 CZR Exchange CZR Exchange XTZ/USDT $0.3541 $3,985,904 17:51:15 11/04/2026
9 WhiteBIT WhiteBIT XTZ/USDT $0.3548 $3,931,599 17:54:15 11/04/2026
10 Koinbay Koinbay XTZ/USDT $0.6272 $2,439,196 17:45:15 11/04/2026
11 Bibox Bibox XTZ/USDT $0.5312 $2,273,510 18:00:12 11/04/2026
12 BVOX BVOX XTZ/USDT $0.3561 $2,237,496 17:57:15 11/04/2026
13 Phemex Phemex XTZ/USDT $0.3545 $1,914,207 17:57:12 11/04/2026
14 Bybit Bybit XTZ/USDT $0.3545 $1,764,737 17:54:16 11/04/2026
15 BTSE BTSE XTZ/USDT $0.3544 $1,764,019 17:57:15 11/04/2026
16 B2Z Exchange B2Z Exchange XTZ/USD $0.3541 $1,693,316 18:00:15 11/04/2026
17 BITmarkets BITmarkets XTZ/USDT $0.3538 $1,692,213 18:00:16 11/04/2026
18 Biconomy.com Biconomy.com XTZ/USDT $0.3544 $1,420,660 17:54:15 11/04/2026
19 FameEX FameEX XTZ/USDT $0.3541 $1,344,239 17:57:18 11/04/2026
20 HTX HTX XTZ/USDT $0.3547 $1,330,803 17:59:54 11/04/2026
21 Websea Websea XTZ/USDT $0.3541 $1,243,804 17:57:17 11/04/2026
22 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3547 $1,050,774 18:00:17 11/04/2026
23 KTX KTX XTZ/USDT $0.3547 $1,022,400 18:00:11 11/04/2026
24 NovaEx NovaEx XTZ/USDT $0.3541 $987,753 18:00:15 11/04/2026
25 Millionero Millionero XTZ/USDT $0.3548 $974,883 18:00:08 11/04/2026
26 B2Z Exchange B2Z Exchange XTZ/USD $0.3543 $905,308 18:00:12 11/04/2026
27 BITmarkets BITmarkets XTZ/USD $0.3543 $904,849 18:00:13 11/04/2026
28 Hotcoin Hotcoin XTZ/USDT $0.3541 $762,138 17:57:21 11/04/2026
29 BitMart BitMart XTZ/USDT $0.3547 $757,232 17:57:11 11/04/2026
30 Coinlocally Coinlocally XTZ/USDT $0.3551 $640,854 18:00:07 11/04/2026
31 Phemex Phemex XTZ/USDT $0.3541 $614,715 17:57:16 11/04/2026
32 KCEX KCEX XTZ/USDT $0.3551 $594,215 17:57:15 11/04/2026
33 Binance Binance XTZ/USDT $0.3547 $556,075 17:56:54 11/04/2026
34 YUBIT YUBIT XTZ/USDT $0.3541 $539,295 17:57:15 11/04/2026
35 Zoomex Zoomex XTZ/USDT $0.3544 $528,941 17:57:15 11/04/2026
36 WhiteBIT WhiteBIT XTZ/USDT $0.3551 $482,190 17:54:11 11/04/2026
37 EagleX EagleX XTZ/USDT $0.3541 $478,911 18:00:15 11/04/2026
38 EasiCoin EasiCoin XTZ/USDT $0.3551 $467,710 18:00:16 11/04/2026
39 Ju.com Ju.com XTZ/USDT $0.3547 $429,593 18:00:10 11/04/2026
40 Bitbaby Bitbaby XTZ/USDT $0.3551 $369,889 17:57:16 11/04/2026
41 YUBIT YUBIT XTZ/USDT $0.3548 $360,368 17:57:11 11/04/2026
42 EagleX EagleX XTZ/USDT $0.3545 $357,438 18:00:11 11/04/2026
43 AscendEX AscendEX XTZ/USDT $0.3551 $332,338 17:57:11 11/04/2026
44 Hotcoin Hotcoin XTZ/USDT $0.3548 $299,657 17:57:09 11/04/2026
45 WEEX WEEX XTZ/USDT $0.3547 $292,740 17:57:12 11/04/2026
46 BitradeX BitradeX XTZ/USDT $0.3547 $289,273 17:54:08 11/04/2026
47 BlockFin BlockFin XTZ/USDT $0.3550 $260,050 18:00:07 11/04/2026
48 Bybit Bybit XTZ/USDT $0.3548 $245,107 17:54:09 11/04/2026
49 BITmarkets BITmarkets XTZ/USDT $0.3543 $244,799 18:00:13 11/04/2026
50 BTSE BTSE XTZ/USDT $0.3543 $244,239 17:57:11 11/04/2026
51 Bitunix Bitunix XTZ/USDT $0.3541 $239,972 17:51:15 11/04/2026
52 B2Z Exchange B2Z Exchange XTZ/USDT $0.3544 $235,000 18:00:12 11/04/2026
53 MEXC MEXC XTZ/USDT $0.3543 $228,024 17:57:16 11/04/2026
54 Aivora Exchange Aivora Exchange XTZ/USDT $0.3731 $206,393 18:00:17 11/04/2026
55 EXMO.ME EXMO.ME XTZ/USDC $0.3540 $204,162 17:57:12 11/04/2026
56 EXMO EXMO XTZ/USDC $0.3540 $204,162 17:57:08 11/04/2026
57 Cofinex Cofinex XTZ/USDT $0.3540 $201,704 18:00:17 11/04/2026
58 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3548 $201,319 17:57:00 11/04/2026
59 Bitrue Bitrue XTZ/USDT $0.3545 $200,824 17:57:16 11/04/2026
60 Toobit Toobit XTZ/USDT $0.3547 $185,130 17:57:10 11/04/2026
61 MEXC MEXC XTZ/USDT $0.3548 $180,790 17:54:11 11/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3551 $180,087 17:57:10 11/04/2026
63 EXMO.ME EXMO.ME XTZ/USDT $0.3540 $176,744 17:57:12 11/04/2026
64 EXMO EXMO XTZ/USDT $0.3540 $176,744 17:57:08 11/04/2026
65 LBank LBank XTZ/USDT $0.3546 $156,582 17:57:14 11/04/2026
66 BloFin BloFin XTZ/USDT $0.3543 $156,101 17:57:08 11/04/2026
67 Gate Gate XTZ/USDT $0.3544 $148,030 17:54:19 11/04/2026
68 CoinTR CoinTR XTZ/USDT $0.3541 $131,700 17:57:11 11/04/2026
69 ASTX ASTX XTZ/USDT $0.3547 $118,232 18:00:12 11/04/2026
70 XT.COM XT.COM XTZ/USDT $0.3547 $118,036 17:57:08 11/04/2026
71 Ourbit Ourbit XTZ/USDT $0.3547 $115,204 17:57:11 11/04/2026
72 DigiFinex DigiFinex XTZ/USDT $0.3548 $110,253 18:00:08 11/04/2026
73 HitBTC HitBTC XTZ/USDT $0.3549 $108,714 18:00:11 11/04/2026
74 Gleec BTC Gleec BTC XTZ/USDT $0.3549 $108,714 18:00:13 11/04/2026
75 FMFW.io FMFW.io XTZ/USDT $0.3549 $108,713 18:00:07 11/04/2026
76 CoinTR CoinTR XTZ/TRY $0.3553 $103,675 17:57:11 11/04/2026
77 Binance Binance XTZ/USDC $0.3544 $100,603 17:56:42 11/04/2026
78 BitGW Exchange BitGW Exchange XTZ/USDT $0.3548 $85,551.81 18:00:08 11/04/2026
79 KuCoin KuCoin XTZ/USDT $0.3546 $85,080.95 17:54:18 11/04/2026
80 Bitunix Bitunix XTZ/USDT $0.3548 $84,906.55 17:54:07 11/04/2026
81 Gems Trade Gems Trade XTZ/USDT $0.3548 $84,756.33 18:00:14 11/04/2026
82 OKX OKX XTZ/USDT $0.3548 $84,751.60 17:56:54 11/04/2026
83 Pionex Pionex XTZ/USDT $0.3546 $81,353.45 17:57:12 11/04/2026
84 BingX BingX XTZ/USDT $0.3550 $73,244.67 17:51:11 11/04/2026
85 Picol Picol XTZ/USDT $0.3547 $71,731.38 18:00:08 11/04/2026
86 BYDFi BYDFi XTZ/USDT $0.3551 $66,801.84 17:54:08 11/04/2026
87 CZR Exchange CZR Exchange XTZ/USDT $0.3541 $64,659.96 18:00:12 11/04/2026
88 Upbit Upbit XTZ/KRW $0.3563 $64,189.61 17:56:53 11/04/2026
89 YEX YEX XTZ/USDT $0.3541 $61,848.63 18:00:12 11/04/2026
90 Paribu Paribu XTZ/TRY $0.3537 $54,454.75 17:59:25 11/04/2026
91 CoinUp.io CoinUp.io XTZ/USDT $0.3546 $53,802.12 17:42:08 11/04/2026
92 WHXEX WHXEX XTZ/USDT $0.3541 $51,841.03 18:00:12 11/04/2026
93 Koinbay Koinbay XTZ/USDT $0.3541 $51,713.25 17:45:10 11/04/2026
94 MEXC MEXC XTZ/USDC $0.3548 $51,119.14 17:54:11 11/04/2026
95 LeveX LeveX XTZ/USDT $0.3541 $47,605.09 18:00:15 11/04/2026
96 WhiteBIT WhiteBIT XTZ/USDC $0.3547 $44,961.15 17:54:11 11/04/2026
97 Gate Gate XTZ/USDT $0.3546 $41,716.49 17:56:24 11/04/2026
98 BlockFin BlockFin XTZ/USDT $0.3551 $39,533.10 18:00:15 11/04/2026
99 Bitcastle Bitcastle XTZ/USDT $0.3546 $38,494.71 18:00:10 11/04/2026
100 BVOX BVOX XTZ/USDT $0.3547 $38,484.06 17:57:09 11/04/2026
101 KCEX KCEX XTZ/USDT $0.3549 $37,932.94 17:57:09 11/04/2026
102 BigONE BigONE XTZ/USDT $0.3548 $35,645.74 17:45:10 11/04/2026
103 KuCoin KuCoin XTZ/USDT $0.3548 $35,044.10 17:56:53 11/04/2026
104 ICRYPEX ICRYPEX XTZ/USDT $0.3595 $32,743.11 18:00:09 11/04/2026
105 ZKE ZKE XTZ/USDT $0.3541 $31,104.62 18:00:14 11/04/2026
106 Pionex Pionex XTZ/USDT $0.3541 $30,021.07 17:57:16 11/04/2026
107 CoinEx CoinEx XTZ/USDT $0.3548 $29,846.82 17:59:53 11/04/2026
108 Aivora Exchange Aivora Exchange XTZ/USDT $0.3765 $28,317.79 18:00:14 11/04/2026
109 Kraken Kraken XTZ/USD $0.3551 $27,407.90 17:59:54 11/04/2026
110 ASTX ASTX XTZ/USDT $0.3551 $25,468.78 18:00:16 11/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3543 $25,419.40 17:59:23 11/04/2026
112 Bitget Bitget XTZ/USDT $0.3549 $25,198.46 17:54:09 11/04/2026
113 Bitrue Bitrue XTZ/USDC $0.3549 $24,994.75 17:57:11 11/04/2026
114 BitTap BitTap XTZ/USDT $0.3551 $24,067.55 18:00:16 11/04/2026
115 Bitbaby Bitbaby XTZ/USDT $0.3549 $23,069.02 17:57:07 11/04/2026
116 B2Z Exchange B2Z Exchange XTZ/USDC $0.3543 $22,645.79 18:00:12 11/04/2026
117 BITmarkets BITmarkets XTZ/USDC $0.3544 $22,643.43 18:00:13 11/04/2026
118 Bithumb Bithumb XTZ/KRW $0.3563 $21,197.69 17:59:54 11/04/2026
119 Kraken Kraken XTZ/EUR $0.3552 $19,624.79 17:59:54 11/04/2026
120 CEEX exchange CEEX exchange XTZ/USDT $0.3541 $19,548.62 18:00:10 11/04/2026
121 Bit2Me Bit2Me XTZ/EUR $0.3552 $19,528.19 17:57:08 11/04/2026
122 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3550 $18,877.98 17:57:00 11/04/2026
123 Binance Binance XTZ/BTC $0.3549 $18,612.44 17:56:54 11/04/2026
124 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3553 $16,149.40 17:54:12 11/04/2026
125 XBO.com XBO.com XTZ/USDT $0.3550 $15,370.46 17:57:11 11/04/2026
126 XBO.com XBO.com XTZ/USDC $0.3552 $15,322.99 17:57:11 11/04/2026
127 XBO.com XBO.com XTZ/EUR $0.3543 $14,723.16 17:57:11 11/04/2026
128 XBO.com XBO.com XTZ/USD $0.3550 $14,608.23 17:57:11 11/04/2026
129 Kraken Kraken XTZ/USDT $0.3540 $11,193.70 17:59:25 11/04/2026
130 Kanga Exchange Kanga Exchange XTZ/USDC $0.3540 $10,119.37 17:57:12 11/04/2026
131 Kanga Exchange Kanga Exchange XTZ/USDT $0.3541 $9,598.51 17:57:12 11/04/2026
132 Bitvavo Bitvavo XTZ/EUR $0.3548 $7,218.82 17:57:12 11/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3543 $5,689.65 17:59:23 11/04/2026
134 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3539 $4,119.49 18:00:15 11/04/2026
135 CoinEx CoinEx XTZ/USDC $0.3547 $3,475.27 17:59:53 11/04/2026
136 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3552 $3,328.84 17:57:00 11/04/2026
137 CoinEx CoinEx XTZ/BTC $0.3548 $3,162.45 17:59:53 11/04/2026
138 BloFin BloFin XTZ/USDT $0.3541 $3,100.88 17:57:16 11/04/2026
139 KuCoin KuCoin XTZ/BTC $0.3556 $2,730.90 17:56:23 11/04/2026
140 Binance Binance XTZ/TRY $0.3555 $2,127.80 17:56:42 11/04/2026
141 Bitfinex Bitfinex XTZ/USDT $0.3550 $1,997.07 17:57:16 11/04/2026
142 PrimeXBT PrimeXBT XTZ/USDT $0.3541 $1,855.22 18:00:15 11/04/2026
143 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3556 $1,594.15 17:57:00 11/04/2026
144 Bitlo Bitlo XTZ/TRY $0.3546 $1,556.93 17:57:12 11/04/2026
145 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3548 $1,471.04 17:54:12 11/04/2026
146 OKX OKX XTZ/EUR $0.3547 $1,457.25 17:56:54 11/04/2026
147 Koinpark Koinpark XTZ/USDT $0.3547 $1,377.46 18:00:07 11/04/2026
148 Coinone Coinone XTZ/KRW $0.3576 $1,219.89 17:59:59 11/04/2026
149 LATOKEN LATOKEN XTZ/USDT $0.3592 $451.53 17:57:08 11/04/2026
150 OKJ OKJ XTZ/JPY $0.3618 $407.25 17:57:13 11/04/2026
151 Flipster Flipster XTZ/USDT $0.3561 $385.14 18:00:15 11/04/2026
152 Gemini Gemini XTZ/USD $0.3569 $308.67 17:59:54 11/04/2026
153 Remitano Remitano XTZ/USDT $0.3547 $274.84 18:00:12 11/04/2026
154 OKX OKX XTZ/USD $0.3558 $246.37 17:56:54 11/04/2026
155 CoinDCX CoinDCX XTZ/INR $0.3735 $123.60 18:00:11 11/04/2026
156 Binance.US Binance.US XTZ/USDT $0.3512 $121.45 17:59:53 11/04/2026
157 Indodax Indodax XTZ/IDR $0.3556 $94.09 17:59:25 11/04/2026
158 Foxbit Foxbit XTZ/BRL $0.3606 $40.45 18:00:07 11/04/2026
159 Tokocrypto Tokocrypto XTZ/USDT $0.3547 $37.13 17:57:09 11/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3576 $35.76 17:59:23 11/04/2026
161 CEX.IO CEX.IO XTZ/USDT $0.3561 $29.98 17:45:10 11/04/2026
162 CEX.IO CEX.IO XTZ/USD $0.3554 $25.55 17:45:10 11/04/2026
163 CEX.IO CEX.IO XTZ/USDC $0.3556 $25.32 17:45:10 11/04/2026
164 CEX.IO CEX.IO XTZ/EUR $0.3563 $22.17 17:45:10 11/04/2026
165 Upbit Upbit XTZ/BTC $0.3557 $20.48 17:56:24 11/04/2026
166 Poloniex Poloniex XTZ/USDT $0.3681 $19.90 17:59:23 11/04/2026
167 MAX Exchange MAX Exchange XTZ/TWD $0.3605 $15.93 17:57:09 11/04/2026
168 Korbit Korbit XTZ/KRW $0.3572 $13.49 17:57:12 11/04/2026
169 CoinDCX CoinDCX XTZ/USDT $0.3548 $12.08 18:00:11 11/04/2026
170 Unocoin Unocoin XTZ/INR $0.3759 $11.37 17:57:09 11/04/2026
171 ChangeNOW ChangeNOW XTZ/BTC $0.3611 $5.28 17:54:13 11/04/2026
172 Paribu Paribu XTZ/USDT $0.3751 $2.51 17:59:25 11/04/2026
173 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3553 $0.7099 10:42:18 11/04/2026
174 Bitkub Bitkub XTZ/THB $0.3528 $0.5461 17:51:09 11/04/2026
175 Coinmetro Coinmetro XTZ/USDT $0.3546 $0.00000001000 18:00:11 11/04/2026
176 HitBTC HitBTC XTZ/BTC $0.3782 $0 18:00:11 11/04/2026
177 HitBTC HitBTC XTZ/USDC $0.3540 $0 18:00:11 11/04/2026
178 HitBTC HitBTC XTZ/USDT $0.3950 $0 18:00:16 11/04/2026
179 zondacrypto zondacrypto XTZ/USDC $0.3500 $0 17:57:11 11/04/2026
180 OKX OKX XTZ/USDC $0.3587 $0 17:56:54 11/04/2026
181 ZebPay ZebPay XTZ/INR $0.3724 $0 18:00:10 11/04/2026
182 Bitbns Bitbns XTZ/INR $0.1343 $0 18:00:07 11/04/2026
183 WazirX WazirX XTZ/USDT $0.3548 $0 18:00:13 11/04/2026
184 NovaDAX NovaDAX XTZ/BRL $0.3561 $0 17:54:08 11/04/2026
185 Mandala Exchange Mandala Exchange XTZ/USDC $0.3540 $0 18:00:10 11/04/2026
186 CoinJar CoinJar XTZ/AUD $0.4005 $0 18:00:31 11/04/2026
187 CoinJar CoinJar XTZ/GBP $0.3732 $0 18:00:31 11/04/2026
188 CoinJar CoinJar XTZ/USD $0.3688 $0 18:00:31 11/04/2026
189 CoinJar CoinJar XTZ/USDC $0.3943 $0 18:00:31 11/04/2026
190 CoinJar CoinJar XTZ/USDT $0.3944 $0 18:00:31 11/04/2026
191 digitalexchange.id digitalexchange.id XTZ/IDR $0.3542 $0 17:57:09 11/04/2026
192 FMFW.io FMFW.io XTZ/USDC $0.3540 $0 18:00:07 11/04/2026
193 Qmall Exchange Qmall Exchange XTZ/USDT $0.3586 $0 18:00:12 11/04/2026
194 BitTrade BitTrade XTZ/JPY $0.3554 $0 17:57:10 11/04/2026
195 Giottus Giottus XTZ/INR $0.3593 $0 15:51:08 10/04/2026
196 Giottus Giottus XTZ/USDT $0.3520 $0 15:51:08 10/04/2026
197 CoinZoom CoinZoom XTZ/USD $0.3546 $0 18:00:07 11/04/2026
198 WOO X WOO X XTZ/USDT $0.3549 $0 17:54:11 11/04/2026
199 Binance TH Binance TH XTZ/USDT $0.3547 $0 17:57:07 11/04/2026
200 XXKK XXKK XTZ/USDT $0.3549 $0 17:57:10 11/04/2026
201 ADEN ADEN XTZ/USDT $0.3544 $0 18:03:46 11/04/2026
202 Gate US Gate US XTZ/USDT $0.3549 $0 18:00:07 11/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 11/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,718,992 với tỷ giá $0.3548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá