Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,692,606,311,721 Khối lượng (24h): $99,144,291,050 Thị phần: BTC: 60.0%, ETH: 10.4%
Tezos (XTZ)Tezos XTZ
Xếp hạng #99 14:09:00 11/05/2026
Giá Tezos (XTZ)
$0.3951 1.78%
0.000004896 BTC 10,427 VND
Thấp: $0.3837 Cao: $0.4020

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.3949 $53,454,516 14:00:16 11/05/2026
2 BTCC BTCC XTZ/USDT $0.3955 $23,219,121 13:57:16 11/05/2026
3 KTX KTX XTZ/USDT $0.3959 $14,083,697 14:00:11 11/05/2026
4 Tapbit Tapbit XTZ/USDT $0.9767 $11,836,659 13:57:15 11/05/2026
5 AscendEX AscendEX XTZ/USDT $0.3945 $9,113,793 13:57:15 11/05/2026
6 Millionero Millionero XTZ/USDT $0.3954 $8,574,058 13:57:15 11/05/2026
7 Binance Binance XTZ/USDT $0.3946 $4,504,962 13:54:16 11/05/2026
8 WhiteBIT WhiteBIT XTZ/USDT $0.3952 $2,687,005 13:54:15 11/05/2026
9 Koinbay Koinbay XTZ/USDT $0.6268 $2,437,623 13:57:17 11/05/2026
10 Hotcoin Hotcoin XTZ/USDT $0.3952 $2,364,838 13:57:18 11/05/2026
11 Bibox Bibox XTZ/USDT $0.5309 $2,272,136 14:00:12 11/05/2026
12 BTSE BTSE XTZ/USDT $0.3950 $1,772,648 13:57:15 11/05/2026
13 B2Z Exchange B2Z Exchange XTZ/USD $0.3956 $1,713,270 14:00:15 11/05/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3954 $1,712,311 14:00:16 11/05/2026
15 HTX HTX XTZ/USDT $0.3957 $1,648,676 13:59:55 11/05/2026
16 BVOX BVOX XTZ/USDT $0.3959 $1,513,532 13:57:15 11/05/2026
17 Phemex Phemex XTZ/USDT $0.3956 $1,243,188 13:57:09 11/05/2026
18 WOO X Pro WOO X Pro XTZ/USDT $0.3949 $1,197,080 14:00:16 11/05/2026
19 Millionero Millionero XTZ/USDT $0.3959 $1,078,376 14:00:14 11/05/2026
20 BITmarkets BITmarkets XTZ/USD $0.3954 $1,012,241 14:00:08 11/05/2026
21 B2Z Exchange B2Z Exchange XTZ/USD $0.3954 $1,012,234 14:00:12 11/05/2026
22 Websea Websea XTZ/USDT $0.3949 $913,875 14:00:17 11/05/2026
23 Paribu Paribu XTZ/USDT $0.3966 $863,228 13:59:53 11/05/2026
24 FameEX FameEX XTZ/USDT $0.3951 $853,761 13:58:19 11/05/2026
25 Biconomy.com Biconomy.com XTZ/USDT $0.3950 $785,179 13:48:15 11/05/2026
26 BitMart BitMart XTZ/USDT $0.3954 $731,928 13:57:08 11/05/2026
27 Bybit Bybit XTZ/USDT $0.3945 $725,602 13:54:16 11/05/2026
28 Coinlocally Coinlocally XTZ/USDT $0.3959 $701,043 14:00:07 11/05/2026
29 Bitbase Bitbase XTZ/USDT $0.3959 $692,393 13:57:16 11/05/2026
30 Binance Binance XTZ/USDT $0.3957 $622,235 13:56:54 11/05/2026
31 Coinlocally Coinlocally XTZ/USDT $0.3939 $585,157 14:00:16 11/05/2026
32 Toobit Toobit XTZ/USDT $0.3947 $584,946 13:57:15 11/05/2026
33 CZR Exchange CZR Exchange XTZ/USDT $0.3949 $578,171 14:00:17 11/05/2026
34 WhiteBIT WhiteBIT XTZ/USDT $0.3957 $573,594 13:57:11 11/05/2026
35 Bitbase Bitbase XTZ/USDT $0.3952 $557,473 13:54:10 11/05/2026
36 WEEX WEEX XTZ/USDT $0.3957 $501,998 13:57:09 11/05/2026
37 Ju.com Ju.com XTZ/USDT $0.3959 $448,386 14:00:15 11/05/2026
38 YUBIT YUBIT XTZ/USDT $0.3955 $397,922 13:57:07 11/05/2026
39 Bitbaby Bitbaby XTZ/USDT $0.3959 $396,553 13:57:16 11/05/2026
40 EagleX EagleX XTZ/USDT $0.3961 $385,120 14:00:08 11/05/2026
41 BlockFin BlockFin XTZ/USDT $0.3956 $367,064 13:57:08 11/05/2026
42 Phemex Phemex XTZ/USDT $0.3949 $355,411 13:57:16 11/05/2026
43 Gate Gate XTZ/USDT $0.3959 $329,867 13:54:20 11/05/2026
44 AscendEX AscendEX XTZ/USDT $0.3969 $329,287 13:57:08 11/05/2026
45 Cofinex Cofinex XTZ/USDT $0.3950 $316,263 14:00:17 11/05/2026
46 Bitget Bitget XTZ/USDT $0.3944 $315,998 13:54:16 11/05/2026
47 BlockFin BlockFin XTZ/USDT $0.3951 $296,501 13:57:15 11/05/2026
48 Hotcoin Hotcoin XTZ/USDT $0.3953 $295,688 13:57:08 11/05/2026
49 BitradeX BitradeX XTZ/USDT $0.3958 $289,076 13:57:09 11/05/2026
50 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3947 $284,338 13:57:00 11/05/2026
51 Upbit Upbit XTZ/KRW $0.3961 $274,201 13:56:23 11/05/2026
52 Bybit Bybit XTZ/USDT $0.3954 $273,872 13:54:12 11/05/2026
53 BTSE BTSE XTZ/USDT $0.3961 $260,020 13:57:11 11/05/2026
54 BITmarkets BITmarkets XTZ/USDT $0.3959 $250,186 14:00:08 11/05/2026
55 B2Z Exchange B2Z Exchange XTZ/USDT $0.3959 $250,184 14:00:12 11/05/2026
56 YUBIT YUBIT XTZ/USDT $0.3949 $234,067 13:57:15 11/05/2026
57 EagleX EagleX XTZ/USDT $0.3949 $220,438 14:00:15 11/05/2026
58 EasiCoin EasiCoin XTZ/USDT $0.3949 $219,424 14:00:16 11/05/2026
59 BloFin BloFin XTZ/USDT $0.3956 $218,903 13:57:07 11/05/2026
60 Zoomex Zoomex XTZ/USDT $0.3953 $218,064 13:57:16 11/05/2026
61 EXMO EXMO XTZ/USDC $0.3950 $212,321 13:54:08 11/05/2026
62 EXMO.ME EXMO.ME XTZ/USDC $0.3955 $211,155 14:00:15 11/05/2026
63 Aivora Exchange Aivora Exchange XTZ/USDT $0.3729 $206,271 14:00:16 11/05/2026
64 Bitrue Bitrue XTZ/USDT $0.3951 $191,633 13:57:17 11/05/2026
65 EXMO EXMO XTZ/USDT $0.3952 $188,757 13:54:08 11/05/2026
66 EXMO.ME EXMO.ME XTZ/USDT $0.3954 $188,301 14:00:15 11/05/2026
67 Bitunix Bitunix XTZ/USDT $0.3951 $186,461 13:57:15 11/05/2026
68 Toobit Toobit XTZ/USDT $0.3954 $177,167 13:57:10 11/05/2026
69 LBank LBank XTZ/USDT $0.3953 $176,442 13:57:10 11/05/2026
70 SuperEx SuperEx XTZ/USDT $0.3955 $170,375 14:00:13 11/05/2026
71 Ourbit Ourbit XTZ/USDT $0.3955 $137,466 13:57:11 11/05/2026
72 CoinTR CoinTR XTZ/USDT $0.3949 $133,489 13:57:07 11/05/2026
73 XT.COM XT.COM XTZ/USDT $0.3957 $126,574 13:57:13 11/05/2026
74 DigiFinex DigiFinex XTZ/USDT $0.3960 $110,454 14:00:07 11/05/2026
75 WhiteBIT WhiteBIT XTZ/USDC $0.3956 $108,045 13:57:11 11/05/2026
76 CoinTR CoinTR XTZ/TRY $0.3947 $106,481 13:57:07 11/05/2026
77 Gleec BTC Gleec BTC XTZ/USDT $0.3958 $103,861 14:00:09 11/05/2026
78 HitBTC HitBTC XTZ/USDT $0.3958 $103,861 14:00:19 11/05/2026
79 FMFW.io FMFW.io XTZ/USDT $0.3951 $103,854 13:54:08 11/05/2026
80 BloFin BloFin XTZ/USDT $0.3951 $98,445.17 13:57:16 11/05/2026
81 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3956 $96,492.16 14:00:17 11/05/2026
82 BingX BingX XTZ/USDT $0.3956 $96,004.88 13:57:11 11/05/2026
83 Pionex Pionex XTZ/USDT $0.3957 $89,191.18 13:57:12 11/05/2026
84 CEEX exchange CEEX exchange XTZ/USDT $0.3949 $82,891.53 14:00:12 11/05/2026
85 Picol Picol XTZ/USDT $0.3956 $78,779.39 14:00:11 11/05/2026
86 BYDFi BYDFi XTZ/USDT $0.3949 $76,165.17 13:54:08 11/05/2026
87 MEXC MEXC XTZ/USDT $0.3950 $72,596.32 13:54:09 11/05/2026
88 Binance Binance XTZ/USDC $0.3952 $72,554.06 13:56:54 11/05/2026
89 XXKK XXKK XTZ/USDT $0.3949 $71,160.49 13:54:11 11/05/2026
90 CoinUp.io CoinUp.io XTZ/USDT $0.3957 $69,577.11 13:57:10 11/05/2026
91 CZR Exchange CZR Exchange XTZ/USDT $0.3949 $65,471.13 14:00:08 11/05/2026
92 YEX YEX XTZ/USDT $0.3959 $64,841.19 14:00:09 11/05/2026
93 Bitunix Bitunix XTZ/USDT $0.3957 $63,048.73 13:57:09 11/05/2026
94 ASTX ASTX XTZ/USDT $0.3956 $62,187.44 14:00:09 11/05/2026
95 Kraken Kraken XTZ/USD $0.3961 $61,559.58 13:59:54 11/05/2026
96 CoinEx CoinEx XTZ/USDT $0.3956 $57,131.29 13:59:53 11/05/2026
97 MEXC MEXC XTZ/USDC $0.3950 $56,118.45 13:54:09 11/05/2026
98 BitGW Exchange BitGW Exchange XTZ/USDT $0.3959 $52,329.91 14:00:08 11/05/2026
99 Cofinex Cofinex XTZ/USDT $0.3960 $50,396.63 14:00:07 11/05/2026
100 Gems Trade Gems Trade XTZ/USDT $0.3959 $50,164.45 13:57:12 11/05/2026
101 OKX OKX XTZ/USDT $0.3962 $50,143.79 13:56:24 11/05/2026
102 Koinbay Koinbay XTZ/USDT $0.3949 $49,170.44 13:54:10 11/05/2026
103 WHXEX WHXEX XTZ/USDT $0.3959 $49,067.46 14:00:09 11/05/2026
104 Bitcastle Bitcastle XTZ/USDT $0.3957 $45,518.14 14:00:10 11/05/2026
105 Bitget Bitget XTZ/USDT $0.3951 $45,389.48 13:54:10 11/05/2026
106 Paribu Paribu XTZ/TRY $0.3949 $43,553.95 13:59:53 11/05/2026
107 LATOKEN LATOKEN XTZ/USDT $0.3957 $42,116.42 13:57:09 11/05/2026
108 BVOX BVOX XTZ/USDT $0.3956 $41,505.11 13:57:07 11/05/2026
109 Binance Binance XTZ/BTC $0.3952 $40,806.40 13:56:42 11/05/2026
110 BigONE BigONE XTZ/USDT $0.3954 $40,792.50 13:54:11 11/05/2026
111 LeveX LeveX XTZ/USDT $0.3949 $38,604.02 14:00:15 11/05/2026
112 ICRYPEX ICRYPEX XTZ/USDT $0.4003 $36,407.74 14:00:09 11/05/2026
113 KCEX KCEX XTZ/USDT $0.3953 $36,314.54 13:57:07 11/05/2026
114 Bithumb Bithumb XTZ/KRW $0.3966 $32,821.38 13:59:54 11/05/2026
115 Kraken Kraken XTZ/EUR $0.3970 $31,664.16 13:59:24 11/05/2026
116 Gate Gate XTZ/USDT $0.3962 $31,234.79 13:56:24 11/05/2026
117 Bit2Me Bit2Me XTZ/EUR $0.3970 $31,002.55 13:57:12 11/05/2026
118 ZKE ZKE XTZ/USDT $0.3959 $29,448.43 14:00:13 11/05/2026
119 AEGET AEGET XTZ/USDT $0.3949 $28,404.29 14:00:16 11/05/2026
120 ASTX ASTX XTZ/USDT $0.3949 $28,311.06 14:00:16 11/05/2026
121 Aivora Exchange Aivora Exchange XTZ/USDT $0.3763 $28,300.10 14:00:09 11/05/2026
122 Bitbaby Bitbaby XTZ/USDT $0.3954 $27,183.84 13:57:08 11/05/2026
123 Pionex Pionex XTZ/USDT $0.3949 $26,773.96 13:57:16 11/05/2026
124 KuCoin KuCoin XTZ/USDT $0.3951 $24,897.44 13:56:23 11/05/2026
125 Bitrue Bitrue XTZ/USDC $0.3957 $24,187.08 13:57:11 11/05/2026
126 BITmarkets BITmarkets XTZ/USDC $0.3963 $22,459.32 14:00:08 11/05/2026
127 B2Z Exchange B2Z Exchange XTZ/USDC $0.3963 $22,458.20 14:00:12 11/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3948 $22,432.46 13:57:01 11/05/2026
129 Binance Binance XTZ/TRY $0.3947 $21,393.76 13:56:54 11/05/2026
130 KuCoin KuCoin XTZ/USDT $0.3971 $19,370.99 13:54:19 11/05/2026
131 Kraken Kraken XTZ/USDT $0.3960 $17,402.05 13:59:54 11/05/2026
132 XBO.com XBO.com XTZ/USDT $0.3963 $17,026.85 14:00:08 11/05/2026
133 XBO.com XBO.com XTZ/USDC $0.3955 $16,959.06 14:00:08 11/05/2026
134 XBO.com XBO.com XTZ/USD $0.3964 $16,294.31 14:00:08 11/05/2026
135 BitTap BitTap XTZ/USDT $0.3949 $16,291.38 13:57:17 11/05/2026
136 XBO.com XBO.com XTZ/EUR $0.3957 $16,286.59 14:00:08 11/05/2026
137 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3953 $14,523.13 13:56:30 11/05/2026
138 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3962 $13,464.76 13:54:07 11/05/2026
139 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.4015 $12,913.65 13:57:00 11/05/2026
140 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3948 $11,748.75 13:54:07 11/05/2026
141 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,482.76 14:00:16 11/05/2026
142 Kraken Kraken XTZ/USDC $0.3957 $9,654.97 13:59:24 11/05/2026
143 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3967 $9,629.07 13:56:30 11/05/2026
144 Kanga Exchange Kanga Exchange XTZ/USDT $0.3959 $8,486.15 14:00:11 11/05/2026
145 Kanga Exchange Kanga Exchange XTZ/USDC $0.3959 $7,887.09 14:00:11 11/05/2026
146 CoinEx CoinEx XTZ/BTC $0.3962 $5,065.42 13:59:53 11/05/2026
147 Bitvavo Bitvavo XTZ/EUR $0.3963 $5,033.17 13:57:11 11/05/2026
148 OKX OKX XTZ/EUR $0.3942 $3,586.67 13:56:54 11/05/2026
149 CoinEx CoinEx XTZ/USDC $0.3955 $3,425.20 13:59:53 11/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3947 $3,107.57 13:57:01 11/05/2026
151 Coinone Coinone XTZ/KRW $0.3968 $2,672.18 13:56:23 11/05/2026
152 Koinpark Koinpark XTZ/USDT $0.3960 $1,556.56 14:00:08 11/05/2026
153 Bitkub Bitkub XTZ/THB $0.3950 $1,515.94 13:57:11 11/05/2026
154 Binance.US Binance.US XTZ/USDT $0.3953 $940.42 13:59:53 11/05/2026
155 Binance TH Binance TH XTZ/USDT $0.3957 $796.02 13:57:09 11/05/2026
156 Indodax Indodax XTZ/IDR $0.3945 $784.63 13:59:24 11/05/2026
157 Bitfinex Bitfinex XTZ/USDT $0.3887 $674.91 13:57:15 11/05/2026
158 OKJ OKJ XTZ/JPY $0.3934 $580.25 13:57:09 11/05/2026
159 PrimeXBT PrimeXBT XTZ/USDT $0.3949 $471.37 14:00:16 11/05/2026
160 CoinDCX CoinDCX XTZ/INR $0.3919 $453.40 13:57:07 11/05/2026
161 Gemini Gemini XTZ/USD $0.3976 $447.39 13:59:53 11/05/2026
162 Remitano Remitano XTZ/USDT $0.3948 $425.60 14:00:09 11/05/2026
163 Flipster Flipster XTZ/USDT $0.3943 $325.93 14:00:15 11/05/2026
164 Bitlo Bitlo XTZ/TRY $0.3951 $313.68 14:00:12 11/05/2026
165 KuCoin KuCoin XTZ/BTC $0.3952 $286.46 13:56:53 11/05/2026
166 HitBTC HitBTC XTZ/BTC $0.3962 $278.09 14:00:19 11/05/2026
167 Korbit Korbit XTZ/KRW $0.3970 $270.41 13:57:12 11/05/2026
168 CoinDCX CoinDCX XTZ/USDT $0.3951 $247.26 13:57:07 11/05/2026
169 OKX OKX XTZ/USD $0.3990 $172.27 13:56:54 11/05/2026
170 Foxbit Foxbit XTZ/BRL $0.3987 $115.32 13:57:07 11/05/2026
171 Tokocrypto Tokocrypto XTZ/USDT $0.3957 $85.72 13:57:11 11/05/2026
172 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3942 $65.11 13:54:21 11/05/2026
173 CEX.IO CEX.IO XTZ/USD $0.3961 $58.83 13:57:07 11/05/2026
174 CEX.IO CEX.IO XTZ/USDC $0.3963 $46.62 13:57:07 11/05/2026
175 MAX Exchange MAX Exchange XTZ/TWD $0.3968 $39.68 13:57:11 11/05/2026
176 CEX.IO CEX.IO XTZ/USDT $0.3961 $33.73 13:57:07 11/05/2026
177 CEX.IO CEX.IO XTZ/EUR $0.3974 $31.86 13:57:07 11/05/2026
178 OKX OKX XTZ/USDC $0.3890 $20.44 13:56:54 11/05/2026
179 Unocoin Unocoin XTZ/INR $0.3679 $11.13 13:54:12 11/05/2026
180 BitTrade BitTrade XTZ/JPY $0.4006 $7.09 13:57:07 11/05/2026
181 CoinZoom CoinZoom XTZ/USD $0.3957 $0.4000 14:00:10 11/05/2026
182 Coinmetro Coinmetro XTZ/USDT $0.3957 $0.00000001000 14:00:10 11/05/2026
183 Poloniex Poloniex XTZ/USDT $0.3889 $0 13:59:53 11/05/2026
184 HitBTC HitBTC XTZ/USDC $0.3539 $0 14:00:19 11/05/2026
185 HitBTC HitBTC XTZ/USDT $0.3948 $0 13:57:15 11/05/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3881 $0 13:59:23 11/05/2026
187 zondacrypto zondacrypto XTZ/USDC $0.2309 $0 14:00:11 11/05/2026
188 Upbit Upbit XTZ/BTC $0.3999 $0 13:56:23 11/05/2026
189 ZebPay ZebPay XTZ/INR $0.4064 $0 13:57:07 11/05/2026
190 Bitbns Bitbns XTZ/INR $0.1314 $0 14:00:08 11/05/2026
191 WazirX WazirX XTZ/USDT $0.3733 $0 14:00:08 11/05/2026
192 NovaDAX NovaDAX XTZ/BRL $0.3706 $0 14:00:11 11/05/2026
193 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 14:00:11 11/05/2026
194 CoinJar CoinJar XTZ/AUD $0.3884 $0 14:00:30 11/05/2026
195 CoinJar CoinJar XTZ/GBP $0.3677 $0 14:00:30 11/05/2026
196 CoinJar CoinJar XTZ/USD $0.3688 $0 14:00:30 11/05/2026
197 CoinJar CoinJar XTZ/USDC $0.3942 $0 14:00:30 11/05/2026
198 CoinJar CoinJar XTZ/USDT $0.3679 $0 14:00:30 11/05/2026
199 digitalexchange.id digitalexchange.id XTZ/IDR $0.3957 $0 13:57:11 11/05/2026
200 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 13:54:08 11/05/2026
201 Giottus Giottus XTZ/INR $0.3564 $0 13:54:09 11/05/2026
202 Giottus Giottus XTZ/USDT $0.3959 $0 13:54:09 11/05/2026
203 WOO X WOO X XTZ/USDT $0.3952 $0 13:54:07 11/05/2026
204 ADEN ADEN XTZ/USDT $0.3959 $0 14:03:44 11/05/2026
205 Gate US Gate US XTZ/USDT $0.3958 $0 14:00:07 11/05/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,454,516 với tỷ giá $0.3949.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1015 đánh giá