Tezos XTZ
Xếp hạng #95
16:54:00 17/04/2026
Giá Tezos (XTZ)
$0.3745 3.61%
0.000004939 BTC
9,921 VND
Thấp: $0.3608
Cao: $0.3775
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3746 | $158,751,626 | 15:57:16 17/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3730 | $53,074,720 | 16:00:16 17/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,901 | 15:57:15 17/04/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3730 | $9,433,715 | 15:54:16 17/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3738 | $8,031,715 | 15:54:15 17/04/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3740 | $7,948,666 | 15:57:15 17/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3748 | $4,579,437 | 15:57:15 17/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3731 | $3,598,724 | 16:00:16 17/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3731 | $3,510,416 | 16:00:17 17/04/2026 |
| 10 |  BVOX |
XTZ/USDT | $0.3730 | $3,131,957 | 15:57:15 17/04/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.3740 | $3,087,775 | 15:54:16 17/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,416 | 15:57:15 17/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,176 | 16:00:12 17/04/2026 |
| 14 |  HTX |
XTZ/USDT | $0.3733 | $2,224,049 | 15:59:54 17/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3741 | $1,959,363 | 15:57:15 17/04/2026 |
| 16 |  FameEX |
XTZ/USDT | $0.3740 | $1,920,033 | 15:57:17 17/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3733 | $1,852,112 | 16:00:15 17/04/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.3732 | $1,851,541 | 16:00:15 17/04/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3746 | $1,762,848 | 15:57:09 17/04/2026 |
| 20 |  Websea |
XTZ/USDT | $0.3740 | $1,641,078 | 15:57:16 17/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3739 | $1,621,715 | 16:00:08 17/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3736 | $1,414,392 | 15:57:15 17/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3731 | $1,195,891 | 16:00:16 17/04/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.3741 | $1,162,803 | 16:00:16 17/04/2026 |
| 25 |  Toobit |
XTZ/USDT | $0.3730 | $1,053,520 | 15:57:17 17/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3742 | $1,007,217 | 16:00:11 17/04/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.3730 | $932,236 | 15:57:15 17/04/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.3738 | $926,682 | 15:57:16 17/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3740 | $892,803 | 15:57:18 17/04/2026 |
| 30 | BITmarkets |
XTZ/USD | $0.3740 | $892,565 | 16:00:08 17/04/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.3740 | $891,396 | 16:00:08 17/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3740 | $880,734 | 15:57:16 17/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3746 | $859,485 | 15:57:07 17/04/2026 |
| 34 |  Globe Derivative Exchange |
XTZ/USD | $0.3741 | $833,479 | 16:00:17 17/04/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3740 | $816,291 | 16:00:07 17/04/2026 |
| 36 | Binance |
XTZ/USDT | $0.3748 | $815,026 | 15:56:55 17/04/2026 |
| 37 |  KCEX |
XTZ/USDT | $0.3740 | $805,402 | 15:57:15 17/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3730 | $778,495 | 16:00:15 17/04/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.3748 | $740,545 | 15:57:08 17/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3750 | $645,901 | 15:57:10 17/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3742 | $594,054 | 16:00:07 17/04/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.3740 | $531,089 | 15:54:16 17/04/2026 |
| 43 |  Ju.com |
XTZ/USDT | $0.3746 | $517,649 | 15:54:10 17/04/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3748 | $500,583 | 15:57:09 17/04/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3729 | $439,137 | 16:00:17 17/04/2026 |
| 46 | Bybit |
XTZ/USDT | $0.3745 | $412,692 | 15:54:10 17/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3745 | $406,836 | 15:54:07 17/04/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3744 | $350,239 | 15:57:11 17/04/2026 |
| 49 |  Bitunix |
XTZ/USDT | $0.3740 | $319,330 | 15:54:15 17/04/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3738 | $318,623 | 15:54:19 17/04/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3749 | $314,512 | 15:56:59 17/04/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.3742 | $303,910 | 15:51:04 17/04/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.3742 | $256,578 | 15:54:08 17/04/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.3735 | $246,665 | 16:00:08 17/04/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.3740 | $246,602 | 16:00:08 17/04/2026 |
| 56 | BTSE |
XTZ/USDT | $0.3739 | $246,347 | 15:57:07 17/04/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3745 | $243,184 | 15:57:08 17/04/2026 |
| 58 |  KuCoin |
XTZ/USDT | $0.3740 | $238,948 | 15:54:19 17/04/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.3745 | $227,318 | 15:57:10 17/04/2026 |
| 60 |  Upbit |
XTZ/KRW | $0.3741 | $221,446 | 15:56:54 17/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3736 | $211,330 | 15:57:16 17/04/2026 |
| 62 |  LBank |
XTZ/USDT | $0.3749 | $207,853 | 15:57:09 17/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,358 | 16:00:15 17/04/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3753 | $197,030 | 15:57:09 17/04/2026 |
| 65 |  EXMO |
XTZ/USDC | $0.3732 | $192,949 | 15:57:08 17/04/2026 |
| 66 |  EXMO.ME |
XTZ/USDC | $0.3738 | $192,785 | 15:54:09 17/04/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.3750 | $178,544 | 15:57:07 17/04/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.3742 | $177,423 | 16:00:07 17/04/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.3742 | $177,423 | 16:00:11 17/04/2026 |
| 70 |  Ourbit |
XTZ/USDT | $0.3753 | $174,952 | 15:57:08 17/04/2026 |
| 71 | EXMO.ME |
XTZ/USDT | $0.3737 | $174,898 | 15:54:09 17/04/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3740 | $174,736 | 15:57:08 17/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3748 | $165,823 | 15:57:12 17/04/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3738 | $165,509 | 16:00:09 17/04/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3736 | $154,739 | 16:00:08 17/04/2026 |
| 76 | Binance |
XTZ/USDC | $0.3750 | $138,876 | 15:56:55 17/04/2026 |
| 77 |  CoinTR |
XTZ/USDT | $0.3760 | $138,318 | 15:57:09 17/04/2026 |
| 78 |  Pionex |
XTZ/USDT | $0.3748 | $121,410 | 15:57:11 17/04/2026 |
| 79 | BlockFin |
XTZ/USDT | $0.3740 | $111,715 | 15:54:15 17/04/2026 |
| 80 | KuCoin |
XTZ/USDT | $0.3722 | $110,816 | 15:55:23 17/04/2026 |
| 81 |  Picol |
XTZ/USDT | $0.3739 | $107,001 | 16:00:10 17/04/2026 |
| 82 |  BitGW Exchange |
XTZ/USDT | $0.3741 | $105,129 | 16:00:07 17/04/2026 |
| 83 |  Gems Trade |
XTZ/USDT | $0.3741 | $104,072 | 16:00:11 17/04/2026 |
| 84 |  OKX |
XTZ/USDT | $0.3745 | $102,236 | 15:56:24 17/04/2026 |
| 85 |  BYDFi |
XTZ/USDT | $0.3740 | $101,367 | 16:00:07 17/04/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.3752 | $100,787 | 15:57:07 17/04/2026 |
| 87 | CoinTR |
XTZ/TRY | $0.3727 | $92,568.43 | 15:57:09 17/04/2026 |
| 88 | Bitunix |
XTZ/USDT | $0.3748 | $92,274.22 | 15:54:10 17/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3730 | $83,396.23 | 16:00:11 17/04/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3740 | $81,132.93 | 16:00:13 17/04/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.3742 | $78,235.34 | 15:59:53 17/04/2026 |
| 92 |  Bitget |
XTZ/USDT | $0.3740 | $72,847.96 | 15:54:08 17/04/2026 |
| 93 |  BingX |
XTZ/USDT | $0.3748 | $72,250.14 | 15:57:10 17/04/2026 |
| 94 | Pionex |
XTZ/USDT | $0.3730 | $68,061.07 | 15:57:16 17/04/2026 |
| 95 | BloFin |
XTZ/USDT | $0.3730 | $66,605.67 | 15:57:16 17/04/2026 |
| 96 |  LeveX |
XTZ/USDT | $0.3731 | $62,628.83 | 16:00:15 17/04/2026 |
| 97 |  MEXC |
XTZ/USDT | $0.3733 | $58,208.45 | 15:42:09 17/04/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.3747 | $58,103.32 | 15:57:11 17/04/2026 |
| 99 | MEXC |
XTZ/USDC | $0.3736 | $55,643.96 | 15:42:09 17/04/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.3743 | $55,097.18 | 16:00:12 17/04/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3740 | $53,654.27 | 15:57:12 17/04/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.3740 | $52,823.12 | 16:00:08 17/04/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.3744 | $52,706.43 | 15:54:09 17/04/2026 |
| 104 | Cofinex |
XTZ/USDT | $0.3741 | $50,656.61 | 16:00:11 17/04/2026 |
| 105 | Binance |
XTZ/BTC | $0.3767 | $48,008.39 | 15:56:42 17/04/2026 |
| 106 |  Kraken |
XTZ/USD | $0.3750 | $47,046.21 | 15:59:55 17/04/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3748 | $45,064.10 | 15:57:07 17/04/2026 |
| 108 |  BigONE |
XTZ/USDT | $0.3745 | $43,025.31 | 15:48:07 17/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3798 | $37,175.15 | 16:00:07 17/04/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.3724 | $35,719.64 | 15:59:53 17/04/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.3749 | $33,946.62 | 15:57:11 17/04/2026 |
| 112 | Gate |
XTZ/USDT | $0.3744 | $32,621.51 | 15:56:24 17/04/2026 |
| 113 | KCEX |
XTZ/USDT | $0.3749 | $32,595.19 | 15:57:09 17/04/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3740 | $31,693.87 | 16:00:10 17/04/2026 |
| 115 |  Paribu |
XTZ/TRY | $0.3714 | $30,963.61 | 15:58:53 17/04/2026 |
| 116 |  Crypto.com Exchange |
XTZ/USD | $0.3755 | $30,123.96 | 15:57:09 17/04/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,307.99 | 16:00:08 17/04/2026 |
| 118 | ASTX |
XTZ/USDT | $0.3730 | $26,418.83 | 16:00:16 17/04/2026 |
| 119 |  Coinbase International Exchange |
XTZ/USDC | $0.3747 | $26,108.94 | 16:00:16 17/04/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.3742 | $26,045.66 | 15:57:10 17/04/2026 |
| 121 |  CEEX exchange |
XTZ/USDT | $0.3740 | $25,136.99 | 16:00:08 17/04/2026 |
| 122 |  CoinEx |
XTZ/USDT | $0.3741 | $23,846.59 | 15:59:23 17/04/2026 |
| 123 | BITmarkets |
XTZ/USDC | $0.3736 | $21,440.01 | 16:00:08 17/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3736 | $21,411.72 | 16:00:08 17/04/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.3727 | $17,819.51 | 15:57:11 17/04/2026 |
| 126 |  XBO.com |
XTZ/USDC | $0.3734 | $16,369.70 | 16:00:13 17/04/2026 |
| 127 | XBO.com |
XTZ/USDT | $0.3741 | $16,095.08 | 16:00:13 17/04/2026 |
| 128 | Binance |
XTZ/TRY | $0.3733 | $15,451.06 | 15:56:55 17/04/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.3736 | $15,358.03 | 16:00:13 17/04/2026 |
| 130 | XBO.com |
XTZ/USD | $0.3737 | $15,243.87 | 16:00:13 17/04/2026 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.3725 | $14,530.96 | 15:59:53 17/04/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.3731 | $14,387.17 | 16:00:17 17/04/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3726 | $12,483.49 | 15:57:10 17/04/2026 |
| 134 | Kraken |
XTZ/EUR | $0.3726 | $12,059.20 | 15:59:23 17/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDC | $0.3739 | $9,239.47 | 16:00:13 17/04/2026 |
| 136 | Kanga Exchange |
XTZ/USDT | $0.3741 | $9,229.47 | 16:00:13 17/04/2026 |
| 137 | Coinbase Exchange |
XTZ/EUR | $0.3739 | $6,273.07 | 15:56:59 17/04/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3754 | $5,692.59 | 15:59:55 17/04/2026 |
| 139 | OKX |
XTZ/EUR | $0.3755 | $5,669.80 | 15:56:54 17/04/2026 |
| 140 |  Coinone |
XTZ/KRW | $0.3739 | $4,439.58 | 15:59:23 17/04/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3763 | $3,649.76 | 15:56:30 17/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3744 | $3,446.29 | 15:59:23 17/04/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3746 | $3,277.18 | 15:59:23 17/04/2026 |
| 144 | Crypto.com Exchange |
XTZ/USD | $0.3730 | $2,552.47 | 15:51:18 17/04/2026 |
| 145 |  ChangeNOW |
XTZ/BTC | $0.3790 | $2,527.44 | 16:00:07 17/04/2026 |
| 146 |  Koinpark |
XTZ/USDT | $0.3746 | $2,065.17 | 15:54:09 17/04/2026 |
| 147 |  Bitlo |
XTZ/TRY | $0.3725 | $1,544.05 | 15:54:11 17/04/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.3599 | $1,349.16 | 15:57:16 17/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3731 | $1,281.65 | 16:00:17 17/04/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.3746 | $1,264.06 | 15:59:24 17/04/2026 |
| 151 | Coinbase Exchange |
XTZ/GBP | $0.3744 | $1,212.49 | 15:56:59 17/04/2026 |
| 152 |  Remitano |
XTZ/USDT | $0.3743 | $887.08 | 16:00:15 17/04/2026 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.3763 | $813.37 | 15:57:09 17/04/2026 |
| 154 |  Bitkub |
XTZ/THB | $0.3447 | $806.68 | 15:57:10 17/04/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.3763 | $792.76 | 15:57:11 17/04/2026 |
| 156 | Paribu |
XTZ/USDT | $0.3750 | $747.48 | 15:58:53 17/04/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.3781 | $691.96 | 15:59:23 17/04/2026 |
| 158 |  Gemini |
XTZ/USD | $0.3744 | $482.81 | 15:59:53 17/04/2026 |
| 159 |  LATOKEN |
XTZ/USDT | $0.3619 | $318.08 | 06:57:12 17/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3741 | $308.56 | 16:00:16 17/04/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.3672 | $163.85 | 15:55:23 17/04/2026 |
| 162 | Upbit |
XTZ/BTC | $0.3789 | $107.64 | 15:56:23 17/04/2026 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.3704 | $100.37 | 15:57:12 17/04/2026 |
| 164 |  Foxbit |
XTZ/BRL | $0.3704 | $98.66 | 16:00:09 17/04/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3902 | $87.49 | 16:00:07 17/04/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.3722 | $62.05 | 16:00:07 17/04/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3748 | $60.85 | 15:57:11 17/04/2026 |
| 168 |  zondacrypto |
XTZ/USDC | $0.3949 | $47.57 | 15:57:12 17/04/2026 |
| 169 |  CoinZoom |
XTZ/USD | $0.3742 | $37.42 | 16:00:08 17/04/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.3748 | $37.32 | 15:57:07 17/04/2026 |
| 171 |  Korbit |
XTZ/KRW | $0.3733 | $34.19 | 15:57:10 17/04/2026 |
| 172 |  CEX.IO |
XTZ/USDT | $0.3750 | $26.33 | 15:57:12 17/04/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.3751 | $23.03 | 15:57:12 17/04/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3758 | $20.82 | 15:57:12 17/04/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3749 | $19.83 | 15:57:12 17/04/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3543 | $16.12 | 15:56:23 17/04/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3768 | $11.40 | 16:00:12 17/04/2026 |
| 178 |  ADEN |
XTZ/USDT | $0.3739 | $9.99 | 16:00:46 17/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3740 | $0.00000001000 | 16:00:08 17/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3652 | $0 | 16:00:07 17/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 16:00:07 17/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 16:00:15 17/04/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 15:59:23 17/04/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3866 | $0 | 15:54:10 17/04/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1346 | $0 | 15:54:07 17/04/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3391 | $0 | 16:00:14 17/04/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.3569 | $0 | 15:57:07 17/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 15:57:11 17/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.4070 | $0 | 16:00:25 17/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3753 | $0 | 16:00:25 17/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 16:00:25 17/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 16:00:25 17/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 16:00:25 17/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3721 | $0 | 15:57:09 17/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 15:57:07 17/04/2026 |
| 196 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 16:00:10 17/04/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3498 | $0 | 15:57:12 17/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3359 | $0 | 15:54:08 17/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3750 | $0 | 15:54:08 17/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3744 | $0 | 15:57:09 17/04/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3743 | $0 | 16:00:12 17/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 17/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,751,626 với tỷ giá $0.3746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.