Tezos XTZ
Xếp hạng #92
17:24:00 17/03/2026
Giá Tezos (XTZ)
$0.3996 1.39%
0.000005418 BTC
10,930 VND
Thấp: $0.3908
Cao: $0.4033
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3987 | $159,414,998 | 16:57:16 17/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3990 | $28,145,803 | 17:03:15 17/03/2026 |
| 3 | KTX |
XTZ/USDT | $0.3985 | $16,812,481 | 17:03:12 17/03/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,345 | 16:57:15 17/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3980 | $9,461,096 | 16:57:15 17/03/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3981 | $9,242,174 | 17:03:15 17/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3998 | $5,424,751 | 16:57:15 17/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3980 | $5,204,472 | 16:54:16 17/03/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3980 | $3,625,665 | 17:03:16 17/03/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3980 | $3,493,087 | 16:54:15 17/03/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3987 | $3,186,888 | 16:57:15 17/03/2026 |
| 12 |  Ju.com |
XTZ/USDT | $0.3970 | $3,133,402 | 17:00:24 17/03/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3988 | $3,081,448 | 17:03:16 17/03/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3985 | $3,071,395 | 17:00:15 17/03/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,588 | 16:57:15 17/03/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,962 | 17:00:14 17/03/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3983 | $2,070,801 | 16:54:16 17/03/2026 |
| 18 |  NovaEx |
XTZ/USDT | $0.3990 | $1,773,518 | 17:03:16 17/03/2026 |
| 19 |  KuCoin |
XTZ/USDT | $0.3987 | $1,767,226 | 16:54:19 17/03/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.3980 | $1,734,216 | 17:03:16 17/03/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3980 | $1,682,648 | 16:57:15 17/03/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.3986 | $1,641,254 | 16:57:10 17/03/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.3989 | $1,455,400 | 16:57:18 17/03/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3983 | $1,420,204 | 16:54:15 17/03/2026 |
| 25 |  HTX |
XTZ/USDT | $0.4382 | $1,223,032 | 16:59:54 17/03/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3990 | $1,080,075 | 17:03:07 17/03/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.3979 | $1,031,625 | 16:57:17 17/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.4000 | $1,021,390 | 17:00:17 17/03/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3990 | $902,639 | 16:57:11 17/03/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3990 | $851,701 | 17:03:12 17/03/2026 |
| 31 | Binance |
XTZ/USDT | $0.3990 | $845,748 | 16:56:54 17/03/2026 |
| 32 |  Globe Derivative Exchange |
XTZ/USD | $0.3985 | $775,111 | 17:03:15 17/03/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3989 | $717,680 | 16:57:09 17/03/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3985 | $650,604 | 16:57:15 17/03/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3990 | $629,942 | 16:57:16 17/03/2026 |
| 36 | Hotcoin |
XTZ/USDT | $0.3988 | $582,356 | 16:57:21 17/03/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.3988 | $533,401 | 16:54:12 17/03/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3986 | $533,121 | 17:03:08 17/03/2026 |
| 39 | EagleX |
XTZ/USDT | $0.3980 | $525,756 | 17:03:15 17/03/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3982 | $517,424 | 16:57:08 17/03/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.3987 | $501,498 | 16:57:10 17/03/2026 |
| 42 | Phemex |
XTZ/USDT | $0.3989 | $472,043 | 16:57:17 17/03/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.3990 | $456,468 | 16:57:15 17/03/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.3980 | $425,817 | 16:57:15 17/03/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3991 | $418,003 | 16:57:00 17/03/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3983 | $395,999 | 16:54:11 17/03/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.3984 | $366,263 | 16:57:16 17/03/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3985 | $349,033 | 16:54:09 17/03/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.3979 | $331,116 | 17:03:17 17/03/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3984 | $317,864 | 16:54:19 17/03/2026 |
| 51 | AscendEX |
XTZ/USDT | $0.3999 | $315,687 | 16:57:07 17/03/2026 |
| 52 |  Upbit |
XTZ/KRW | $0.3957 | $302,293 | 16:56:54 17/03/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.4000 | $297,795 | 17:03:16 17/03/2026 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.4000 | $295,689 | 16:57:16 17/03/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3980 | $285,706 | 16:54:15 17/03/2026 |
| 56 |  MEXC |
XTZ/USDT | $0.3987 | $279,151 | 16:57:08 17/03/2026 |
| 57 | BITmarkets |
XTZ/USD | $0.3990 | $275,392 | 17:00:08 17/03/2026 |
| 58 | B2Z Exchange |
XTZ/USD | $0.3980 | $269,034 | 17:03:13 17/03/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.3990 | $257,158 | 17:00:11 17/03/2026 |
| 60 |  XXKK |
XTZ/USDT | $0.3987 | $256,128 | 16:57:08 17/03/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3982 | $236,380 | 16:54:08 17/03/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3989 | $226,131 | 16:57:12 17/03/2026 |
| 63 |  LBank |
XTZ/USDT | $0.3988 | $209,742 | 16:57:10 17/03/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3985 | $205,352 | 16:57:09 17/03/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.4000 | $204,369 | 17:00:08 17/03/2026 |
| 66 | BTSE |
XTZ/USDT | $0.3981 | $204,067 | 16:57:08 17/03/2026 |
| 67 | Gate |
XTZ/USDT | $0.3984 | $196,468 | 16:56:24 17/03/2026 |
| 68 | B2Z Exchange |
XTZ/USDT | $0.3981 | $195,369 | 17:03:13 17/03/2026 |
| 69 |  EXMO.ME |
XTZ/USDC | $0.3989 | $189,140 | 17:00:12 17/03/2026 |
| 70 |  EXMO |
XTZ/USDC | $0.3986 | $188,939 | 16:57:07 17/03/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.3989 | $167,957 | 17:00:11 17/03/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.3989 | $167,957 | 17:00:12 17/03/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3989 | $167,937 | 17:00:11 17/03/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3996 | $166,173 | 17:00:11 17/03/2026 |
| 75 | Binance |
XTZ/USDC | $0.3989 | $165,314 | 16:56:42 17/03/2026 |
| 76 |  ASTX |
XTZ/USDT | $0.3985 | $161,262 | 17:03:12 17/03/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3986 | $159,574 | 16:57:09 17/03/2026 |
| 78 | EXMO.ME |
XTZ/USDT | $0.3991 | $135,904 | 17:00:12 17/03/2026 |
| 79 | EXMO |
XTZ/USDT | $0.3984 | $135,806 | 16:57:07 17/03/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3988 | $128,659 | 16:57:12 17/03/2026 |
| 81 |  BitGW Exchange |
XTZ/USDT | $0.3990 | $121,805 | 17:03:11 17/03/2026 |
| 82 |  Gems Trade |
XTZ/USDT | $0.3987 | $119,245 | 16:57:14 17/03/2026 |
| 83 |  OKX |
XTZ/USDT | $0.3987 | $119,225 | 16:56:53 17/03/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3991 | $113,924 | 17:00:12 17/03/2026 |
| 85 | Coinbase Exchange |
XTZ/EUR | $0.3991 | $102,419 | 16:57:00 17/03/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3984 | $98,830.19 | 16:57:08 17/03/2026 |
| 87 |  CoinEx |
XTZ/USDT | $0.3996 | $97,969.21 | 16:59:53 17/03/2026 |
| 88 |  CoinUp.io |
XTZ/USDT | $0.3975 | $97,891.04 | 16:42:10 17/03/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.3990 | $97,814.41 | 17:00:12 17/03/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.3987 | $91,732.21 | 16:54:07 17/03/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3987 | $90,596.80 | 16:54:10 17/03/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.3980 | $88,424.20 | 16:57:11 17/03/2026 |
| 93 |  YEX |
XTZ/USDT | $0.3980 | $82,280.18 | 17:00:08 17/03/2026 |
| 94 |  Qmall Exchange |
XTZ/USDT | $0.3995 | $82,162.05 | 17:00:15 17/03/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3980 | $78,666.64 | 17:03:12 17/03/2026 |
| 96 | KuCoin |
XTZ/USDT | $0.3981 | $76,332.10 | 16:54:23 17/03/2026 |
| 97 |  Kraken |
XTZ/USD | $0.3995 | $65,483.75 | 16:59:54 17/03/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3990 | $59,321.43 | 17:00:13 17/03/2026 |
| 99 | MEXC |
XTZ/USDC | $0.3990 | $58,324.41 | 16:51:07 17/03/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.3980 | $54,137.99 | 16:57:12 17/03/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.3980 | $53,857.81 | 17:03:08 17/03/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.3990 | $51,303.68 | 16:54:15 17/03/2026 |
| 103 | BVOX |
XTZ/USDT | $0.3986 | $48,599.99 | 16:57:09 17/03/2026 |
| 104 | KCEX |
XTZ/USDT | $0.3992 | $46,867.11 | 16:57:09 17/03/2026 |
| 105 | BitbabyExchange |
XTZ/USDT | $0.3987 | $44,455.11 | 16:57:12 17/03/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3981 | $43,308.11 | 16:59:23 17/03/2026 |
| 107 |  Bithumb |
XTZ/KRW | $0.3958 | $43,161.23 | 16:59:54 17/03/2026 |
| 108 | Kraken |
XTZ/EUR | $0.3988 | $41,387.50 | 16:59:54 17/03/2026 |
| 109 |  Bit2Me |
XTZ/EUR | $0.3994 | $40,161.56 | 17:00:10 17/03/2026 |
| 110 |  Bitget |
XTZ/USDT | $0.3984 | $39,722.29 | 16:54:09 17/03/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3990 | $39,414.26 | 17:03:16 17/03/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.4043 | $37,335.71 | 17:00:11 17/03/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.3986 | $37,021.31 | 17:03:12 17/03/2026 |
| 114 | Binance |
XTZ/BTC | $0.3982 | $32,633.81 | 16:56:54 17/03/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3990 | $31,997.01 | 17:00:10 17/03/2026 |
| 116 | Coinbase Exchange |
XTZ/BTC | $0.3990 | $30,997.33 | 16:57:00 17/03/2026 |
| 117 |  BitTap |
XTZ/USDT | $0.3980 | $30,076.56 | 17:00:19 17/03/2026 |
| 118 | ASTX |
XTZ/USDT | $0.3980 | $28,491.73 | 17:03:16 17/03/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.3986 | $26,741.18 | 16:57:11 17/03/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3979 | $25,176.72 | 16:57:16 17/03/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.3986 | $21,564.46 | 16:57:08 17/03/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3968 | $20,107.80 | 17:02:00 17/03/2026 |
| 123 | BITmarkets |
XTZ/USDC | $0.3999 | $18,930.92 | 17:00:08 17/03/2026 |
| 124 | Kraken |
XTZ/USDT | $0.3984 | $18,739.01 | 16:59:54 17/03/2026 |
| 125 |  LATOKEN |
XTZ/USDT | $0.3978 | $17,584.64 | 16:54:09 17/03/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.3990 | $17,564.45 | 17:03:13 17/03/2026 |
| 127 |  XBO.com |
XTZ/USDT | $0.3991 | $17,081.49 | 17:03:10 17/03/2026 |
| 128 | XBO.com |
XTZ/USDC | $0.3991 | $17,031.71 | 17:03:10 17/03/2026 |
| 129 |  Tebbit |
XTZ/USDT | $0.3980 | $16,624.19 | 17:03:16 17/03/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.3990 | $16,383.80 | 17:03:10 17/03/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3982 | $16,053.55 | 17:03:10 17/03/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.3945 | $11,866.63 | 16:57:12 17/03/2026 |
| 133 |  PrimeXBT |
XTZ/USDT | $0.3990 | $11,083.89 | 17:03:16 17/03/2026 |
| 134 | Coinbase Exchange |
XTZ/GBP | $0.3989 | $10,150.38 | 16:57:00 17/03/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3933 | $8,973.64 | 16:57:15 17/03/2026 |
| 136 | Paribu |
XTZ/USDT | $0.4013 | $8,653.60 | 17:02:56 17/03/2026 |
| 137 | BloFin |
XTZ/USDT | $0.3990 | $8,644.28 | 16:54:16 17/03/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3959 | $8,144.50 | 16:59:53 17/03/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.3980 | $6,872.20 | 17:03:13 17/03/2026 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.3990 | $6,841.54 | 17:03:13 17/03/2026 |
| 141 | Binance |
XTZ/TRY | $0.3979 | $4,533.09 | 16:56:54 17/03/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3990 | $3,951.22 | 16:59:53 17/03/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3989 | $3,917.71 | 16:59:23 17/03/2026 |
| 144 | OKX |
XTZ/EUR | $0.3937 | $3,652.21 | 16:56:53 17/03/2026 |
| 145 |  Fastex |
XTZ/USDT | $0.3920 | $3,161.70 | 16:54:08 17/03/2026 |
| 146 |  Gemini |
XTZ/USD | $0.3936 | $2,685.69 | 16:59:54 17/03/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.3995 | $2,146.33 | 17:00:10 17/03/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3981 | $2,100.96 | 17:03:16 17/03/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3934 | $2,066.21 | 16:59:53 17/03/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3979 | $1,579.85 | 16:57:12 17/03/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3938 | $1,567.34 | 16:54:23 17/03/2026 |
| 152 | Crypto.com Exchange |
XTZ/USD | $0.3984 | $1,486.79 | 16:57:16 17/03/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.3993 | $1,332.41 | 17:02:24 17/03/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.3984 | $1,021.85 | 17:00:12 17/03/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.4001 | $757.36 | 17:03:13 17/03/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3992 | $755.60 | 17:03:13 17/03/2026 |
| 157 |  Remitano |
XTZ/USDT | $0.3975 | $711.89 | 16:57:08 17/03/2026 |
| 158 |  ChangeNOW |
XTZ/BTC | $0.3984 | $626.41 | 17:00:10 17/03/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.3987 | $530.64 | 17:00:11 17/03/2026 |
| 160 | Crypto.com Exchange |
XTZ/USDT | $0.3928 | $469.59 | 16:57:08 17/03/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.3990 | $413.47 | 17:00:18 17/03/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.3944 | $256.92 | 16:54:11 17/03/2026 |
| 163 | HitBTC |
XTZ/BTC | $0.3940 | $226.75 | 17:00:11 17/03/2026 |
| 164 | OKX |
XTZ/USD | $0.3959 | $90.60 | 16:56:53 17/03/2026 |
| 165 |  Korbit |
XTZ/KRW | $0.3915 | $86.25 | 17:00:11 17/03/2026 |
| 166 |  Binance.US |
XTZ/USDT | $0.4018 | $78.87 | 16:59:53 17/03/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3986 | $71.21 | 16:57:09 17/03/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.3993 | $43.75 | 16:54:13 17/03/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.3990 | $27.75 | 16:54:13 17/03/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3996 | $27.74 | 16:54:13 17/03/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.4001 | $24.95 | 16:54:13 17/03/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.3981 | $23.02 | 16:54:11 17/03/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.3996 | $13.70 | 17:00:08 17/03/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3788 | $11.46 | 17:03:12 17/03/2026 |
| 175 |  zondacrypto |
XTZ/USDC | $0.4000 | $4.05 | 17:03:11 17/03/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.3943 | $3.96 | 17:03:11 17/03/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.4000 | $3.33 | 16:59:23 17/03/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.3920 | $2.88 | 17:00:09 17/03/2026 |
| 179 |  Giottus |
XTZ/INR | $0.7575 | $2.28 | 16:48:11 17/03/2026 |
| 180 |  CoinZoom |
XTZ/USD | $0.3992 | $0.4000 | 17:00:11 17/03/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3625 | $0 | 17:00:11 17/03/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 17:00:15 17/03/2026 |
| 183 | OKX |
XTZ/USDC | $0.3863 | $0 | 16:56:23 17/03/2026 |
| 184 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 16:45:11 17/03/2026 |
| 185 | Upbit |
XTZ/BTC | $0.3944 | $0 | 16:56:54 17/03/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.4107 | $0 | 17:00:10 17/03/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1353 | $0 | 17:00:08 17/03/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3573 | $0 | 17:00:07 17/03/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3625 | $0 | 17:00:11 17/03/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3745 | $0 | 17:00:44 17/03/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3699 | $0 | 17:00:44 17/03/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 17:00:44 17/03/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3710 | $0 | 17:00:44 17/03/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.4193 | $0 | 17:00:44 17/03/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3987 | $0 | 17:00:09 17/03/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3625 | $0 | 17:00:11 17/03/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3787 | $0 | 17:00:12 17/03/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3980 | $0 | 16:48:11 17/03/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3973 | $0 | 17:00:17 17/03/2026 |
| 200 |  ONUS Pro |
XTZ/VNDC | $0.3989 | $0 | 16:54:14 17/03/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3986 | $0 | 16:57:07 17/03/2026 |
| 202 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 17:03:08 17/03/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3983 | $0 | 17:06:45 17/03/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3986 | $0 | 17:03:11 17/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,414,998 với tỷ giá $0.3987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.