Tezos XTZ
Xếp hạng #107
15:44:00 09/10/2026
Giá Tezos (XTZ)
$0.2970 -1.07%
0.000003600 BTC
7,720 VND
Thấp: $0.2817
Cao: $0.3049
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2980 | $133,827,622 | 15:00:16 09/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,605 | 14:57:15 09/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2980 | $7,653,702 | 14:57:16 09/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2982 | $4,775,716 | 14:54:16 09/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2977 | $3,779,427 | 14:57:16 09/10/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2995 | $2,621,535 | 15:00:10 09/10/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3005 | $2,618,244 | 14:59:24 09/10/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,257 | 14:57:15 09/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.2981 | $1,691,530 | 15:00:16 09/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2970 | $1,441,857 | 14:57:15 09/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2982 | $1,398,485 | 14:54:16 09/10/2026 |
| 12 |  ASTX |
XTZ/USDT | $0.2981 | $1,200,413 | 15:00:17 09/10/2026 |
| 13 | Binance |
XTZ/USDT | $0.2986 | $1,195,607 | 14:56:54 09/10/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.2977 | $1,096,893 | 14:54:15 09/10/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.2981 | $974,104 | 14:57:15 09/10/2026 |
| 16 |  FameEX |
XTZ/USDT | $0.2981 | $966,197 | 14:57:23 09/10/2026 |
| 17 |  BlockFin |
XTZ/USDT | $0.2981 | $947,651 | 14:57:07 09/10/2026 |
| 18 |  Bitbase |
XTZ/USDT | $0.2981 | $802,205 | 14:57:17 09/10/2026 |
| 19 |  MEXC |
XTZ/USDT | $0.2984 | $785,893 | 14:54:16 09/10/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.2985 | $716,044 | 14:57:11 09/10/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.2981 | $676,790 | 14:57:19 09/10/2026 |
| 22 |  Bitget |
XTZ/USDT | $0.2979 | $577,770 | 14:54:16 09/10/2026 |
| 23 |  Cofinex |
XTZ/USDT | $0.2982 | $577,441 | 15:00:15 09/10/2026 |
| 24 |  BloFin |
XTZ/USDT | $0.2982 | $565,270 | 14:54:07 09/10/2026 |
| 25 | LBank |
XTZ/USDT | $0.2984 | $551,053 | 14:57:08 09/10/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.2981 | $519,438 | 14:57:16 09/10/2026 |
| 27 |  WEEX |
XTZ/USDT | $0.2985 | $514,555 | 14:57:09 09/10/2026 |
| 28 |  AEGET |
XTZ/USDT | $0.2981 | $511,521 | 15:00:26 09/10/2026 |
| 29 | Bybit |
XTZ/USDT | $0.2985 | $458,431 | 14:54:08 09/10/2026 |
| 30 |  Bitbaby |
XTZ/USDT | $0.2981 | $455,959 | 15:00:16 09/10/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.2981 | $419,567 | 14:57:19 09/10/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.2986 | $410,174 | 14:57:07 09/10/2026 |
| 33 |  Gate |
XTZ/USDT | $0.2985 | $394,159 | 14:54:20 09/10/2026 |
| 34 | YUBIT |
XTZ/USDT | $0.2980 | $346,800 | 14:57:15 09/10/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2990 | $341,405 | 14:57:11 09/10/2026 |
| 36 |  Coinbase Exchange |
XTZ/USD | $0.2985 | $337,352 | 14:56:59 09/10/2026 |
| 37 |  B2Z Exchange |
XTZ/USD | $0.2995 | $333,185 | 15:00:07 09/10/2026 |
| 38 |  BITmarkets |
XTZ/USD | $0.2994 | $332,477 | 14:57:09 09/10/2026 |
| 39 |  SuperEx |
XTZ/USDT | $0.2987 | $295,898 | 14:57:08 09/10/2026 |
| 40 |  Crypto.com Exchange |
XTZ/USD | $0.2995 | $295,508 | 14:51:20 09/10/2026 |
| 41 |  Ourbit |
XTZ/USDT | $0.2986 | $265,176 | 14:57:10 09/10/2026 |
| 42 | BlockFin |
XTZ/USDT | $0.2979 | $261,642 | 14:57:15 09/10/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.2986 | $253,607 | 14:54:07 09/10/2026 |
| 44 |  XT.COM |
XTZ/USDT | $0.2985 | $249,394 | 14:57:08 09/10/2026 |
| 45 |  DigiFinex |
XTZ/USDT | $0.2987 | $247,078 | 14:54:11 09/10/2026 |
| 46 |  Globe Derivative Exchange |
XTZ/USD | $0.2988 | $233,329 | 15:00:17 09/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2979 | $228,851 | 14:57:16 09/10/2026 |
| 48 |  Upbit |
XTZ/KRW | $0.3044 | $220,213 | 14:56:53 09/10/2026 |
| 49 |  BitGW Exchange |
XTZ/USDT | $0.2988 | $214,415 | 15:00:08 09/10/2026 |
| 50 |  OKX |
XTZ/USDT | $0.2988 | $214,259 | 14:56:53 09/10/2026 |
| 51 | Toobit |
XTZ/USDT | $0.2985 | $213,706 | 14:57:09 09/10/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2986 | $211,774 | 14:54:10 09/10/2026 |
| 53 |  Gleec BTC |
XTZ/USDT | $0.2987 | $210,446 | 15:00:09 09/10/2026 |
| 54 |  FMFW.io |
XTZ/USDT | $0.2990 | $210,436 | 14:57:08 09/10/2026 |
| 55 |  HitBTC |
XTZ/USDT | $0.2990 | $210,300 | 14:57:08 09/10/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,156 | 15:00:16 09/10/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.2981 | $197,549 | 14:57:17 09/10/2026 |
| 58 |  Kraken |
XTZ/USD | $0.2983 | $195,364 | 14:59:55 09/10/2026 |
| 59 |  CEEX exchange |
XTZ/USDT | $0.2977 | $183,559 | 15:00:10 09/10/2026 |
| 60 |  Pionex |
XTZ/USDT | $0.2985 | $175,964 | 14:57:08 09/10/2026 |
| 61 |  Picol |
XTZ/USDT | $0.2986 | $155,193 | 15:00:09 09/10/2026 |
| 62 |  BYDFi |
XTZ/USDT | $0.2987 | $150,516 | 14:57:12 09/10/2026 |
| 63 | B2Z Exchange |
XTZ/USD | $0.2986 | $143,496 | 15:00:15 09/10/2026 |
| 64 |  BTSE |
XTZ/USDT | $0.2978 | $143,294 | 14:57:15 09/10/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.2978 | $143,177 | 14:57:15 09/10/2026 |
| 66 |  Paribu |
XTZ/TRY | $0.2981 | $129,736 | 14:57:07 09/10/2026 |
| 67 | ASTX |
XTZ/USDT | $0.2985 | $119,455 | 15:00:09 09/10/2026 |
| 68 |  OKJ |
XTZ/JPY | $0.2964 | $112,575 | 14:57:08 09/10/2026 |
| 69 |  KuCoin |
XTZ/USDT | $0.2978 | $111,739 | 14:54:18 09/10/2026 |
| 70 | Kraken |
XTZ/EUR | $0.2996 | $109,033 | 14:59:55 09/10/2026 |
| 71 |  Bit2Me |
XTZ/EUR | $0.2995 | $105,173 | 14:57:08 09/10/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.2994 | $97,884.53 | 14:57:07 09/10/2026 |
| 73 | KTX |
XTZ/USDT | $0.2987 | $97,544.64 | 15:00:07 09/10/2026 |
| 74 | CZR Exchange |
XTZ/USDT | $0.2977 | $94,947.27 | 15:00:09 09/10/2026 |
| 75 | Binance |
XTZ/USDC | $0.2990 | $94,485.30 | 14:56:42 09/10/2026 |
| 76 | Paribu |
XTZ/USDT | $0.2991 | $92,346.27 | 14:57:07 09/10/2026 |
| 77 | Bitunix |
XTZ/USDT | $0.2985 | $88,089.23 | 14:57:07 09/10/2026 |
| 78 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 79 | Binance |
XTZ/BTC | $0.2980 | $77,656.34 | 14:56:54 09/10/2026 |
| 80 | Gate |
XTZ/USDT | $0.2989 | $76,857.05 | 14:56:24 09/10/2026 |
| 81 |  Bitcastle |
XTZ/USDT | $0.2985 | $76,024.57 | 14:57:09 09/10/2026 |
| 82 | MEXC |
XTZ/USDT | $0.2982 | $72,852.45 | 14:54:19 09/10/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.2982 | $72,736.81 | 14:57:11 09/10/2026 |
| 84 |  BingX |
XTZ/USDT | $0.2983 | $65,321.25 | 14:57:07 09/10/2026 |
| 85 | KuCoin |
XTZ/USDT | $0.2982 | $64,901.67 | 14:56:23 09/10/2026 |
| 86 | Bitbaby |
XTZ/USDT | $0.2990 | $56,469.25 | 15:00:09 09/10/2026 |
| 87 | Koinbay |
XTZ/USDT | $0.2977 | $52,269.27 | 14:57:09 09/10/2026 |
| 88 |  Blockfinex |
XTZ/USDT | $0.2987 | $51,359.69 | 15:00:10 09/10/2026 |
| 89 |  Bitvavo |
XTZ/EUR | $0.2984 | $44,217.94 | 14:57:08 09/10/2026 |
| 90 |  BtcTurk | Kripto |
XTZ/TRY | $0.2986 | $40,222.75 | 14:56:23 09/10/2026 |
| 91 |  LeveX |
XTZ/USDT | $0.2982 | $39,015.86 | 15:00:15 09/10/2026 |
| 92 |  BigONE |
XTZ/USDT | $0.2987 | $36,618.70 | 14:57:07 09/10/2026 |
| 93 |  ICRYPEX |
XTZ/USDT | $0.3039 | $34,903.44 | 14:57:08 09/10/2026 |
| 94 | Bitget |
XTZ/USDT | $0.2985 | $33,346.42 | 14:54:48 09/10/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.3023 | $31,454.41 | 14:59:54 09/10/2026 |
| 96 |  XBO.com |
XTZ/USDT | $0.2991 | $31,304.88 | 15:00:10 09/10/2026 |
| 97 |  ZKE |
XTZ/USDT | $0.2987 | $30,779.66 | 15:00:10 09/10/2026 |
| 98 |  KCEX |
XTZ/USDT | $0.2985 | $30,052.35 | 14:57:10 09/10/2026 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.85 | 15:00:13 09/10/2026 |
| 100 | Coinbase Exchange |
XTZ/EUR | $0.2989 | $27,352.26 | 14:56:59 09/10/2026 |
| 101 | Bitrue |
XTZ/USDC | $0.2986 | $24,486.30 | 14:57:11 09/10/2026 |
| 102 | BloFin |
XTZ/USDT | $0.2979 | $22,724.75 | 14:57:21 09/10/2026 |
| 103 | Pionex |
XTZ/USDT | $0.2980 | $21,424.51 | 14:57:16 09/10/2026 |
| 104 | Kraken |
XTZ/USDT | $0.2991 | $20,818.92 | 14:59:24 09/10/2026 |
| 105 |  Bitstamp by Robinhood |
XTZ/USD | $0.2986 | $16,152.81 | 14:59:53 09/10/2026 |
| 106 | Crypto.com Exchange |
XTZ/USDT | $0.2976 | $13,791.41 | 14:48:07 09/10/2026 |
| 107 | Binance |
XTZ/TRY | $0.2983 | $13,637.59 | 14:56:42 09/10/2026 |
| 108 | Crypto.com Exchange |
XTZ/USD | $0.2993 | $12,368.76 | 14:48:07 09/10/2026 |
| 109 |  BitTap |
XTZ/USDT | $0.2978 | $12,188.31 | 15:00:17 09/10/2026 |
| 110 |  Coinone |
XTZ/KRW | $0.3036 | $11,748.90 | 14:56:23 09/10/2026 |
| 111 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.51 | 15:00:15 09/10/2026 |
| 112 | XBO.com |
XTZ/USD | $0.2970 | $10,430.42 | 15:00:10 09/10/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.2970 | $9,349.42 | 15:00:10 09/10/2026 |
| 114 | BtcTurk | Kripto |
XTZ/USDT | $0.2981 | $9,323.78 | 14:56:23 09/10/2026 |
| 115 |  Revolut X |
XTZ/USD | $0.2987 | $8,587.57 | 15:00:11 09/10/2026 |
| 116 |  CoinJar |
XTZ/USDT | $0.2999 | $8,026.56 | 14:57:41 09/10/2026 |
| 117 | CoinJar |
XTZ/USD | $0.3002 | $7,997.86 | 14:57:41 09/10/2026 |
| 118 | Kraken |
XTZ/USDC | $0.2897 | $7,829.35 | 14:59:55 09/10/2026 |
| 119 |  LATOKEN |
XTZ/USDT | $0.2992 | $7,294.73 | 14:57:07 09/10/2026 |
| 120 |  Variational |
XTZ/USDC | $0.2983 | $7,107.39 | 15:00:15 09/10/2026 |
| 121 | BYDFi |
XTZ/USDT | $0.2981 | $5,852.43 | 14:57:16 09/10/2026 |
| 122 | Coinbase Exchange |
XTZ/BTC | $0.2947 | $5,807.43 | 14:56:59 09/10/2026 |
| 123 |  Coinstore |
XTZ/USDT | $0.2980 | $5,690.86 | 14:51:11 09/10/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.2939 | $4,162.55 | 15:00:10 09/10/2026 |
| 125 | HitBTC |
XTZ/BTC | $0.2880 | $3,751.16 | 14:57:08 09/10/2026 |
| 126 |  Koinpark |
XTZ/USDT | $0.2986 | $3,056.69 | 15:00:09 09/10/2026 |
| 127 | KuCoin |
XTZ/BTC | $0.2979 | $2,692.26 | 14:56:23 09/10/2026 |
| 128 | Coinbase Exchange |
XTZ/GBP | $0.2980 | $2,257.29 | 14:56:59 09/10/2026 |
| 129 |  ChangeNOW |
XTZ/BTC | $0.2938 | $1,740.23 | 14:57:08 09/10/2026 |
| 130 | OKX |
XTZ/EUR | $0.2992 | $1,575.86 | 14:56:53 09/10/2026 |
| 131 | OKX |
XTZ/USDC | $0.2977 | $1,521.95 | 14:56:23 09/10/2026 |
| 132 | B2Z Exchange |
XTZ/USDT | $0.2981 | $1,385.83 | 15:00:07 09/10/2026 |
| 133 | BITmarkets |
XTZ/USDT | $0.2981 | $1,385.20 | 14:57:09 09/10/2026 |
| 134 | BTSE |
XTZ/USDT | $0.2981 | $1,379.40 | 14:57:07 09/10/2026 |
| 135 |  TRIV |
XTZ/IDR | $0.2997 | $1,030.25 | 15:00:14 09/10/2026 |
| 136 | TRIV |
XTZ/USDT | $0.2988 | $1,030.22 | 15:00:14 09/10/2026 |
| 137 |  CoinDCX |
XTZ/INR | $0.3102 | $896.02 | 14:54:10 09/10/2026 |
| 138 |  Tokocrypto |
XTZ/USDT | $0.2985 | $581.87 | 14:57:08 09/10/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.2996 | $566.46 | 14:57:08 09/10/2026 |
| 140 |  Bitfinex |
XTZ/USDT | $0.2896 | $547.83 | 14:57:15 09/10/2026 |
| 141 |  Indodax |
XTZ/IDR | $0.3011 | $493.09 | 14:59:54 09/10/2026 |
| 142 |  Bitlo |
XTZ/TRY | $0.2975 | $465.78 | 14:57:07 09/10/2026 |
| 143 | CoinDCX |
XTZ/USDT | $0.2984 | $433.75 | 14:54:10 09/10/2026 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.2987 | $333.10 | 15:00:16 09/10/2026 |
| 145 |  Gemini |
XTZ/USD | $0.2881 | $316.92 | 14:59:54 09/10/2026 |
| 146 |  CEX.IO |
XTZ/USD | $0.2990 | $285.28 | 14:57:07 09/10/2026 |
| 147 |  Binance.US |
XTZ/USDT | $0.2979 | $269.83 | 14:59:23 09/10/2026 |
| 148 |  Remitano |
XTZ/USDT | $0.2978 | $177.23 | 15:00:08 09/10/2026 |
| 149 | CEX.IO |
XTZ/USDT | $0.2989 | $135.28 | 14:57:07 09/10/2026 |
| 150 |  Poloniex |
XTZ/USDT | $0.2938 | $135.03 | 14:59:23 09/10/2026 |
| 151 | Upbit |
XTZ/BTC | $0.3029 | $115.99 | 14:56:23 09/10/2026 |
| 152 | B2Z Exchange |
XTZ/USDC | $0.2989 | $113.64 | 15:00:07 09/10/2026 |
| 153 | BITmarkets |
XTZ/USDC | $0.2993 | $112.95 | 14:57:09 09/10/2026 |
| 154 |  Digital X |
XTZ/KRW | $0.2988 | $65.99 | 14:45:12 09/10/2026 |
| 155 |  MAX Exchange |
XTZ/TWD | $0.3442 | $54.48 | 14:57:07 09/10/2026 |
| 156 |  Foxbit |
XTZ/BRL | $0.2930 | $49.84 | 14:57:07 09/10/2026 |
| 157 |  Unocoin |
XTZ/INR | $0.3618 | $31.43 | 14:54:12 09/10/2026 |
| 158 | CoinJar |
XTZ/AUD | $0.3036 | $30.01 | 14:57:41 09/10/2026 |
| 159 | BITmarkets |
XTZ/IDR | $0.2997 | $26.69 | 14:57:09 09/10/2026 |
| 160 |  Binance TH |
XTZ/USDT | $0.2985 | $26.43 | 14:57:07 09/10/2026 |
| 161 | CEX.IO |
XTZ/EUR | $0.2999 | $18.40 | 14:57:07 09/10/2026 |
| 162 | CEX.IO |
XTZ/USDC | $0.2992 | $17.50 | 14:57:07 09/10/2026 |
| 163 | Bitstamp by Robinhood |
XTZ/EUR | $0.2915 | $4.56 | 14:59:23 09/10/2026 |
| 164 |  CoinZoom |
XTZ/USD | $0.2986 | $0.3000 | 14:57:09 09/10/2026 |
| 165 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 14:57:08 09/10/2026 |
| 166 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 14:57:16 09/10/2026 |
| 167 |  ZebPay |
XTZ/INR | $0.3108 | $0 | 14:45:08 09/10/2026 |
| 168 |  Bitbns |
XTZ/INR | $0.04683 | $0 | 15:00:09 09/10/2026 |
| 169 |  WazirX |
XTZ/USDT | $0.3152 | $0 | 15:00:11 09/10/2026 |
| 170 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 14:57:07 09/10/2026 |
| 171 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 15:00:07 09/10/2026 |
| 172 | CoinJar |
XTZ/GBP | $0.3317 | $0 | 14:57:41 09/10/2026 |
| 173 | CoinJar |
XTZ/USDC | $0.3084 | $0 | 14:57:41 09/10/2026 |
| 174 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 175 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 14:57:08 09/10/2026 |
| 176 |  Giottus |
XTZ/INR | $0.3721 | $0 | 14:54:12 09/10/2026 |
| 177 | Giottus |
XTZ/USDT | $0.2985 | $0 | 14:54:12 09/10/2026 |
| 178 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 14:57:11 09/10/2026 |
| 179 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 14:57:11 09/10/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.2986 | $0 | 14:57:17 09/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.2983 | $0 | 15:00:59 09/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.2988 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,827,622 với tỷ giá $0.2980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.