Tezos XTZ
Xếp hạng #90
20:03:00 12/12/2025
Giá Tezos (XTZ)
$0.4999 -5.17%
0.000005409 BTC
13,458 VND
Thấp: $0.4942
Cao: $0.5253
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5002 | $157,311,133 | 18:57:17 12/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4991 | $38,993,477 | 19:00:18 12/12/2025 |
| 3 |  Binance |
XTZ/USDT | $0.4991 | $20,889,213 | 18:54:16 12/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4999 | $12,823,239 | 19:00:16 12/12/2025 |
| 5 |  Ju.com |
XTZ/USDT | $0.4971 | $12,536,850 | 18:42:16 12/12/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9771 | $11,840,599 | 18:57:15 12/12/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.5001 | $10,538,410 | 18:57:16 12/12/2025 |
| 8 |  Bybit |
XTZ/USDT | $0.4999 | $9,504,340 | 18:54:16 12/12/2025 |
| 9 |  CRMClick |
XTZ/USDT | $0.5502 | $7,651,565 | 18:54:08 12/12/2025 |
| 10 |  HTX |
XTZ/USDT | $0.5507 | $7,623,837 | 18:59:24 12/12/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.4991 | $6,895,014 | 18:48:15 12/12/2025 |
| 12 |  OKX |
XTZ/USDT | $0.4995 | $6,416,352 | 18:55:52 12/12/2025 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.4995 | $4,893,553 | 18:54:15 12/12/2025 |
| 14 |  Coinlocally |
XTZ/USDT | $0.5001 | $4,468,826 | 19:00:18 12/12/2025 |
| 15 | Binance |
XTZ/USDT | $0.5001 | $4,344,863 | 18:56:42 12/12/2025 |
| 16 |  Toobit |
XTZ/USDT | $0.4991 | $4,184,340 | 18:57:17 12/12/2025 |
| 17 |  BTSE |
XTZ/USDT | $0.5001 | $4,081,045 | 18:57:11 12/12/2025 |
| 18 |  FameEX |
XTZ/USDT | $0.4991 | $4,063,285 | 18:54:17 12/12/2025 |
| 19 |  B2Z Exchange |
XTZ/USDT | $0.5000 | $3,907,411 | 19:00:09 12/12/2025 |
| 20 |  BITmarkets |
XTZ/USDT | $0.5000 | $3,907,411 | 19:00:09 12/12/2025 |
| 21 |  EasiCoin |
XTZ/USDT | $0.4991 | $3,771,657 | 19:00:16 12/12/2025 |
| 22 |  Websea |
XTZ/USDT | $0.5000 | $3,415,643 | 19:00:17 12/12/2025 |
| 23 | Coinlocally |
XTZ/USDT | $0.5001 | $3,353,748 | 19:00:07 12/12/2025 |
| 24 |  KCEX |
XTZ/USDT | $0.5001 | $3,243,713 | 18:57:16 12/12/2025 |
| 25 |  YUBIT |
XTZ/USDT | $0.4991 | $3,229,058 | 18:57:15 12/12/2025 |
| 26 |  Zoomex |
XTZ/USDT | $0.4999 | $2,849,286 | 18:57:16 12/12/2025 |
| 27 |  Phemex |
XTZ/USDT | $0.5011 | $2,690,697 | 18:57:09 12/12/2025 |
| 28 | B2Z Exchange |
XTZ/USD | $0.5000 | $2,657,207 | 19:00:09 12/12/2025 |
| 29 | BITmarkets |
XTZ/USD | $0.5000 | $2,657,207 | 19:00:09 12/12/2025 |
| 30 |  NovaEx |
XTZ/USDT | $0.5001 | $2,612,516 | 19:00:16 12/12/2025 |
| 31 |  Hotcoin |
XTZ/USDT | $0.5001 | $2,539,241 | 18:57:21 12/12/2025 |
| 32 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,780 | 18:45:15 12/12/2025 |
| 33 | WhiteBIT |
XTZ/USDT | $0.5001 | $2,388,586 | 18:54:09 12/12/2025 |
| 34 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,092 | 19:00:07 12/12/2025 |
| 35 | BTSE |
XTZ/USDT | $0.5000 | $2,199,892 | 18:57:15 12/12/2025 |
| 36 |  Upbit |
XTZ/KRW | $0.5043 | $2,114,684 | 18:56:23 12/12/2025 |
| 37 | BITmarkets |
XTZ/USDT | $0.4997 | $2,067,785 | 19:00:16 12/12/2025 |
| 38 | B2Z Exchange |
XTZ/USD | $0.4996 | $2,067,393 | 19:00:16 12/12/2025 |
| 39 | YUBIT |
XTZ/USDT | $0.5002 | $2,058,017 | 18:57:12 12/12/2025 |
| 40 |  Biconomy.com |
XTZ/USDT | $0.4998 | $1,919,307 | 18:57:15 12/12/2025 |
| 41 | Phemex |
XTZ/USDT | $0.4991 | $1,887,065 | 18:57:16 12/12/2025 |
| 42 |  MEXC |
XTZ/USDT | $0.4999 | $1,831,491 | 18:54:17 12/12/2025 |
| 43 |  Bitget |
XTZ/USDT | $0.5001 | $1,704,890 | 18:54:16 12/12/2025 |
| 44 |  Cofinex |
XTZ/USDT | $0.4997 | $1,678,530 | 19:00:18 12/12/2025 |
| 45 |  KuCoin |
XTZ/USDT | $0.5006 | $1,675,111 | 18:54:18 12/12/2025 |
| 46 |  Gate |
XTZ/USDT | $0.5005 | $1,632,806 | 18:56:54 12/12/2025 |
| 47 |  Bitrue |
XTZ/USDT | $0.5011 | $1,463,135 | 18:57:16 12/12/2025 |
| 48 | Millionero |
XTZ/USDT | $0.5005 | $1,376,070 | 19:00:08 12/12/2025 |
| 49 | MEXC |
XTZ/USDT | $0.5003 | $1,275,031 | 18:54:07 12/12/2025 |
| 50 |  Bitunix |
XTZ/USDT | $0.4991 | $1,229,003 | 18:51:16 12/12/2025 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.4991 | $1,223,773 | 19:00:17 12/12/2025 |
| 52 |  BitbabyExchange |
XTZ/USDT | $0.4991 | $1,222,619 | 19:00:16 12/12/2025 |
| 53 | Gate |
XTZ/USDT | $0.4996 | $1,200,725 | 18:54:19 12/12/2025 |
| 54 |  XXKK |
XTZ/USDT | $0.5003 | $1,193,705 | 18:57:08 12/12/2025 |
| 55 | Bybit |
XTZ/USDT | $0.4999 | $1,182,240 | 18:54:09 12/12/2025 |
| 56 |  Globe Derivative Exchange |
XTZ/USD | $0.5005 | $1,104,274 | 19:00:17 12/12/2025 |
| 57 |  LBank |
XTZ/USDT | $0.5003 | $1,098,947 | 18:57:13 12/12/2025 |
| 58 | Binance |
XTZ/USDC | $0.5000 | $965,752 | 18:56:54 12/12/2025 |
| 59 |  DigiFinex |
XTZ/USDT | $0.5002 | $911,755 | 18:57:11 12/12/2025 |
| 60 |  BtcTurk | Kripto |
XTZ/TRY | $0.4981 | $902,753 | 18:59:53 12/12/2025 |
| 61 |  BitradeX |
XTZ/USDT | $0.5002 | $840,164 | 18:57:07 12/12/2025 |
| 62 | OKX |
XTZ/USDT | $0.5001 | $828,819 | 18:56:54 12/12/2025 |
| 63 |  TruBit Pro Exchange |
XTZ/USDT | $0.5005 | $811,907 | 19:00:08 12/12/2025 |
| 64 |  Gems Trade |
XTZ/USDT | $0.5005 | $808,058 | 19:00:10 12/12/2025 |
| 65 | Hotcoin |
XTZ/USDT | $0.5005 | $798,472 | 18:58:31 12/12/2025 |
| 66 | Toobit |
XTZ/USDT | $0.5002 | $705,960 | 18:57:09 12/12/2025 |
| 67 |  Fastex |
XTZ/USDT | $0.4961 | $689,735 | 18:54:07 12/12/2025 |
| 68 |  BitMart |
XTZ/USDT | $0.5002 | $671,972 | 18:57:10 12/12/2025 |
| 69 | Binance |
XTZ/BTC | $0.4999 | $658,954 | 18:56:54 12/12/2025 |
| 70 |  VOOX Exchange |
XTZ/USDT | $0.5011 | $629,866 | 18:57:18 12/12/2025 |
| 71 |  Coinbase Exchange |
XTZ/USD | $0.5000 | $617,258 | 18:56:59 12/12/2025 |
| 72 |  Zedcex Exchange |
XTZ/USDT | $0.5001 | $613,858 | 19:00:10 12/12/2025 |
| 73 | B2Z Exchange |
XTZ/USDC | $0.4999 | $609,349 | 19:00:09 12/12/2025 |
| 74 | BITmarkets |
XTZ/USDC | $0.4999 | $609,349 | 19:00:09 12/12/2025 |
| 75 | Ju.com |
XTZ/USDT | $0.4997 | $603,954 | 18:42:08 12/12/2025 |
| 76 |  Pionex |
XTZ/USDT | $0.5002 | $544,517 | 18:57:12 12/12/2025 |
| 77 |  FMFW.io |
XTZ/USDT | $0.5002 | $534,601 | 18:54:07 12/12/2025 |
| 78 |  HitBTC |
XTZ/USDT | $0.5005 | $531,970 | 19:00:08 12/12/2025 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5005 | $531,862 | 19:00:08 12/12/2025 |
| 80 |  BYDFi |
XTZ/USDT | $0.5001 | $510,297 | 18:57:07 12/12/2025 |
| 81 |  WEEX |
XTZ/USDT | $0.5001 | $500,602 | 18:57:08 12/12/2025 |
| 82 | WhiteBIT |
XTZ/USDC | $0.5003 | $499,747 | 18:54:09 12/12/2025 |
| 83 |  Picol |
XTZ/USDT | $0.5006 | $477,180 | 19:00:08 12/12/2025 |
| 84 |  Ourbit |
XTZ/USDT | $0.5002 | $456,150 | 18:57:11 12/12/2025 |
| 85 |  BingX |
XTZ/USDT | $0.4991 | $439,802 | 18:51:11 12/12/2025 |
| 86 |  XT.COM |
XTZ/USDT | $0.5002 | $383,712 | 18:57:12 12/12/2025 |
| 87 |  Kraken |
XTZ/USD | $0.4999 | $339,201 | 18:59:55 12/12/2025 |
| 88 |  YEX |
XTZ/USDT | $0.5001 | $338,654 | 19:00:08 12/12/2025 |
| 89 | KCEX |
XTZ/USDT | $0.5002 | $337,976 | 18:57:11 12/12/2025 |
| 90 | AscendEX |
XTZ/USDT | $0.5004 | $331,911 | 18:57:09 12/12/2025 |
| 91 |  Paribu |
XTZ/TRY | $0.4987 | $321,538 | 18:59:53 12/12/2025 |
| 92 | KuCoin |
XTZ/USDT | $0.4995 | $316,222 | 18:56:53 12/12/2025 |
| 93 |  Qmall Exchange |
XTZ/USDT | $0.5003 | $302,290 | 19:00:16 12/12/2025 |
| 94 | Bitunix |
XTZ/USDT | $0.5005 | $268,472 | 18:51:10 12/12/2025 |
| 95 |  Bithumb |
XTZ/KRW | $0.5037 | $242,200 | 18:59:54 12/12/2025 |
| 96 |  CoinUp.io |
XTZ/USDT | $0.5002 | $225,152 | 18:54:09 12/12/2025 |
| 97 |  BlockFin |
XTZ/USDT | $0.5007 | $222,694 | 18:57:12 12/12/2025 |
| 98 |  SuperEx |
XTZ/USDT | $0.4998 | $191,193 | 18:54:13 12/12/2025 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.5005 | $191,136 | 19:00:13 12/12/2025 |
| 100 | BitbabyExchange |
XTZ/USDT | $0.5007 | $188,350 | 19:00:08 12/12/2025 |
| 101 |  CoinEx |
XTZ/USDT | $0.4997 | $183,265 | 18:59:53 12/12/2025 |
| 102 |  EXMO |
XTZ/USDC | $0.4999 | $168,009 | 18:57:11 12/12/2025 |
| 103 | BtcTurk | Kripto |
XTZ/USDT | $0.5003 | $167,917 | 18:59:53 12/12/2025 |
| 104 |  BitDelta |
XTZ/USDT | $0.5001 | $167,684 | 19:00:20 12/12/2025 |
| 105 | EXMO |
XTZ/USDT | $0.5001 | $158,315 | 18:57:11 12/12/2025 |
| 106 |  EXMO.ME |
XTZ/USDT | $0.5001 | $158,213 | 18:57:09 12/12/2025 |
| 107 | Koinbay |
XTZ/USDT | $0.5001 | $138,528 | 18:45:11 12/12/2025 |
| 108 |  Zedxion Exchange |
XTZ/USDT | $0.5001 | $137,057 | 19:00:13 12/12/2025 |
| 109 |  CZR Exchange |
XTZ/USDT | $0.5001 | $136,899 | 19:00:09 12/12/2025 |
| 110 |  BloFin |
XTZ/USDT | $0.5007 | $132,410 | 18:57:08 12/12/2025 |
| 111 |  LeveX |
XTZ/USDT | $0.5001 | $130,563 | 19:00:16 12/12/2025 |
| 112 | BlockFin |
XTZ/USDT | $0.5001 | $123,833 | 18:57:16 12/12/2025 |
| 113 |  Coinbase International Exchange |
XTZ/USDC | $0.5012 | $107,587 | 19:00:16 12/12/2025 |
| 114 | Pionex |
XTZ/USDT | $0.4991 | $104,459 | 18:57:16 12/12/2025 |
| 115 |  Delta Exchange |
XTZ/USDT | $0.4860 | $104,180 | 15:57:17 08/12/2025 |
| 116 | BVOX |
XTZ/USDT | $0.5004 | $86,810.62 | 18:48:10 12/12/2025 |
| 117 | Bitget |
XTZ/USDT | $0.5001 | $83,533.44 | 18:54:10 12/12/2025 |
| 118 |  ZKE |
XTZ/USDT | $0.5001 | $82,139.56 | 19:00:09 12/12/2025 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.4991 | $79,606.25 | 19:00:08 12/12/2025 |
| 120 |  Bit2Me |
XTZ/EUR | $0.5004 | $73,354.58 | 18:57:11 12/12/2025 |
| 121 | Kraken |
XTZ/EUR | $0.5004 | $72,874.15 | 18:59:55 12/12/2025 |
| 122 |  Tebbit |
XTZ/USDT | $0.5001 | $70,292.64 | 19:00:20 12/12/2025 |
| 123 |  Bitcastle |
XTZ/USDT | $0.5001 | $54,503.53 | 19:00:11 12/12/2025 |
| 124 |  Bitkub |
XTZ/THB | $0.4995 | $52,254.61 | 18:57:11 12/12/2025 |
| 125 | Cofinex |
XTZ/USDT | $0.5001 | $50,761.04 | 19:00:08 12/12/2025 |
| 126 |  ICRYPEX |
XTZ/USDT | $0.5045 | $46,231.91 | 19:00:09 12/12/2025 |
| 127 | Bitrue |
XTZ/USDC | $0.5002 | $43,898.02 | 18:57:11 12/12/2025 |
| 128 |  Bitfinex |
XTZ/USDT | $0.4992 | $40,406.42 | 18:57:15 12/12/2025 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.5012 | $37,733.74 | 18:57:11 12/12/2025 |
| 130 |  Gemini |
XTZ/USD | $0.4978 | $34,833.62 | 18:59:53 12/12/2025 |
| 131 | Kraken |
XTZ/USDT | $0.5007 | $33,209.46 | 18:59:55 12/12/2025 |
| 132 |  BigONE |
XTZ/USDT | $0.5011 | $32,183.42 | 18:57:11 12/12/2025 |
| 133 | BloFin |
XTZ/USDT | $0.5001 | $30,619.51 | 18:57:16 12/12/2025 |
| 134 |  Bitvavo |
XTZ/EUR | $0.4997 | $27,157.30 | 18:57:07 12/12/2025 |
| 135 | BYDFi |
XTZ/USDT | $0.4997 | $24,382.18 | 19:00:17 12/12/2025 |
| 136 | Bitfinex |
XTZ/USD | $0.5032 | $23,370.27 | 18:59:53 12/12/2025 |
| 137 |  XBO.com |
XTZ/USDT | $0.5000 | $21,899.42 | 19:00:07 12/12/2025 |
| 138 | XBO.com |
XTZ/USDC | $0.5009 | $21,750.00 | 19:00:07 12/12/2025 |
| 139 | XBO.com |
XTZ/EUR | $0.5016 | $20,846.38 | 19:00:07 12/12/2025 |
| 140 | XBO.com |
XTZ/USD | $0.4990 | $20,837.50 | 19:00:07 12/12/2025 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.4971 | $20,360.95 | 18:56:59 12/12/2025 |
| 142 |  BitTap |
XTZ/USDT | $0.4991 | $19,279.67 | 19:00:19 12/12/2025 |
| 143 |  PointPay |
XTZ/USDC | $0.4999 | $15,586.28 | 18:54:07 12/12/2025 |
| 144 |  LATOKEN |
XTZ/USDT | $0.5443 | $13,855.89 | 18:48:10 12/12/2025 |
| 145 |  Flipster |
XTZ/USDT | $0.5011 | $13,606.86 | 18:57:18 12/12/2025 |
| 146 |  BitTrade |
XTZ/JPY | $0.5503 | $12,825.76 | 18:57:17 12/12/2025 |
| 147 | EXMO |
XTZ/USD | $0.5030 | $11,086.89 | 18:57:11 12/12/2025 |
| 148 | HitBTC |
XTZ/BTC | $0.5055 | $10,888.82 | 19:00:08 12/12/2025 |
| 149 |  Koinpark |
XTZ/USDT | $0.5001 | $10,651.67 | 18:54:11 12/12/2025 |
| 150 |  Kanga Exchange |
XTZ/USDT | $0.5011 | $10,537.87 | 18:57:11 12/12/2025 |
| 151 | Kanga Exchange |
XTZ/USDC | $0.4999 | $9,711.32 | 18:57:11 12/12/2025 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.4978 | $9,126.84 | 18:57:11 12/12/2025 |
| 153 |  Indodax |
XTZ/IDR | $0.4977 | $8,050.48 | 18:59:55 12/12/2025 |
| 154 | Paribu |
XTZ/USDT | $0.5000 | $7,471.69 | 18:59:53 12/12/2025 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.4997 | $6,638.80 | 18:54:17 12/12/2025 |
| 156 | CoinEx |
XTZ/USDC | $0.4999 | $5,610.80 | 18:59:53 12/12/2025 |
| 157 |  Coinone |
XTZ/KRW | $0.5016 | $5,099.33 | 18:58:23 12/12/2025 |
| 158 |  TRIV |
XTZ/IDR | $0.5013 | $4,657.44 | 19:00:12 12/12/2025 |
| 159 | TRIV |
XTZ/USDT | $0.5002 | $4,657.06 | 19:00:12 12/12/2025 |
| 160 | Coinbase Exchange |
XTZ/EUR | $0.5043 | $4,516.59 | 18:56:59 12/12/2025 |
| 161 |  Remitano |
XTZ/USDT | $0.4994 | $4,505.36 | 19:00:07 12/12/2025 |
| 162 | CoinEx |
XTZ/BTC | $0.5002 | $4,455.10 | 18:59:24 12/12/2025 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.5138 | $3,873.13 | 19:00:10 12/12/2025 |
| 164 | Kraken |
XTZ/USDC | $0.4974 | $3,663.43 | 18:59:55 12/12/2025 |
| 165 | Coinbase Exchange |
XTZ/GBP | $0.4989 | $2,570.64 | 18:56:29 12/12/2025 |
| 166 |  OKJ |
XTZ/JPY | $0.5010 | $2,465.67 | 18:57:12 12/12/2025 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.5045 | $2,177.98 | 18:57:11 12/12/2025 |
| 168 | KuCoin |
XTZ/BTC | $0.4998 | $1,985.22 | 18:50:01 12/12/2025 |
| 169 |  PrimeXBT |
XTZ/USDT | $0.4991 | $1,769.64 | 19:00:16 12/12/2025 |
| 170 |  Bitlo |
XTZ/TRY | $0.5001 | $1,686.10 | 18:57:12 12/12/2025 |
| 171 |  Binance.US |
XTZ/USDT | $0.5164 | $1,639.65 | 18:59:53 12/12/2025 |
| 172 | OKX |
XTZ/EUR | $0.5000 | $1,276.30 | 18:56:23 12/12/2025 |
| 173 |  Binance TH |
XTZ/USDT | $0.5001 | $751.03 | 18:57:11 12/12/2025 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5001 | $657.88 | 18:57:11 12/12/2025 |
| 175 |  NovaDAX |
XTZ/BRL | $0.5149 | $357.44 | 18:57:08 12/12/2025 |
| 176 |  Foxbit |
XTZ/BRL | $0.5019 | $335.76 | 19:00:12 12/12/2025 |
| 177 |  CoinJar |
XTZ/USDC | $0.4963 | $297.78 | 19:00:54 12/12/2025 |
| 178 | CoinJar |
XTZ/AUD | $0.4960 | $297.59 | 19:00:54 12/12/2025 |
| 179 | Upbit |
XTZ/BTC | $0.5408 | $252.15 | 18:56:53 12/12/2025 |
| 180 |  CoinDCX |
XTZ/INR | $0.4902 | $165.90 | 18:54:20 12/12/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.4740 | $153.77 | 18:57:11 12/12/2025 |
| 182 | OKX |
XTZ/USD | $0.5207 | $145.27 | 18:56:23 12/12/2025 |
| 183 |  Korbit |
XTZ/KRW | $0.5100 | $121.31 | 18:51:13 12/12/2025 |
| 184 | CoinDCX |
XTZ/USDT | $0.4995 | $80.78 | 18:54:20 12/12/2025 |
| 185 |  CEX.IO |
XTZ/EUR | $0.5022 | $27.30 | 18:57:11 12/12/2025 |
| 186 | CEX.IO |
XTZ/USD | $0.5004 | $25.59 | 18:57:11 12/12/2025 |
| 187 | CEX.IO |
XTZ/USDT | $0.5011 | $24.38 | 18:57:11 12/12/2025 |
| 188 | CEX.IO |
XTZ/USDC | $0.5018 | $24.01 | 18:57:11 12/12/2025 |
| 189 |  WazirX |
XTZ/USDT | $0.4923 | $9.08 | 19:00:09 12/12/2025 |
| 190 |  Poloniex |
XTZ/USDT | $0.4887 | $7.77 | 19:01:24 12/12/2025 |
| 191 |  CoinZoom |
XTZ/USD | $0.5005 | $5.00 | 19:00:10 12/12/2025 |
| 192 |  Coinmetro |
XTZ/USDT | $0.5005 | $0.00000001000 | 19:00:11 12/12/2025 |
| 193 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 19:00:08 12/12/2025 |
| 194 |  ZebPay |
XTZ/INR | $0.5115 | $0 | 19:00:07 12/12/2025 |
| 195 |  Bitbns |
XTZ/INR | $0.1381 | $0 | 18:57:13 12/12/2025 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 19:00:07 12/12/2025 |
| 197 | CoinJar |
XTZ/EUR | $1.56 | $0 | 19:00:54 12/12/2025 |
| 198 | CoinJar |
XTZ/GBP | $0.5751 | $0 | 19:00:54 12/12/2025 |
| 199 | CoinJar |
XTZ/USD | $0.5639 | $0 | 19:00:54 12/12/2025 |
| 200 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 19:00:54 12/12/2025 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.5032 | $0 | 19:00:10 12/12/2025 |
| 202 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 18:54:07 12/12/2025 |
| 203 |  Giottus |
XTZ/INR | $0.4863 | $0 | 19:00:08 12/12/2025 |
| 204 | Giottus |
XTZ/USDT | $0.5001 | $0 | 19:00:08 12/12/2025 |
| 205 |  WOO X |
XTZ/USDT | $0.5001 | $0 | 18:54:08 12/12/2025 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.5009 | $0 | 19:00:14 12/12/2025 |
| 207 |  ADEN |
XTZ/USDT | $0.5001 | $0 | 19:03:34 12/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 12/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,311,133 với tỷ giá $0.5002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.