Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,176,515,538,130 Khối lượng (24h): $53,846,004,440 Thị phần: BTC: 58.5%, ETH: 10.4%
Tezos (XTZ)Tezos XTZ
Xếp hạng #113 04:54:00 13/08/2026
Giá Tezos (XTZ)
$0.1946 -0.23%
0.000003064 BTC 5,053 VND
Thấp: $0.1939 Cao: $0.1977

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.1953 $22,885,649 04:03:15 13/08/2026
2 Tapbit Tapbit XTZ/USDT $0.9759 $11,827,228 03:57:15 13/08/2026
3 LBank LBank XTZ/USDT $0.1951 $4,619,849 03:57:17 13/08/2026
4 Koinbay Koinbay XTZ/USDT $0.6263 $2,435,784 04:00:15 13/08/2026
5 BTSE BTSE XTZ/USDT $0.1947 $1,540,704 03:57:15 13/08/2026
6 BITmarkets BITmarkets XTZ/USDT $0.1956 $1,500,855 04:03:15 13/08/2026
7 B2Z Exchange B2Z Exchange XTZ/USD $0.1956 $1,500,818 04:03:15 13/08/2026
8 OrangeX OrangeX XTZ/USDT $0.1948 $1,194,963 03:57:15 13/08/2026
9 Phemex Phemex XTZ/USDT $0.1956 $1,156,924 03:57:09 13/08/2026
10 Binance Binance XTZ/USDT $0.1950 $1,096,387 03:54:16 13/08/2026
11 CZR Exchange CZR Exchange XTZ/USDT $0.1948 $889,093 04:03:17 13/08/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.1954 $771,896 04:03:07 13/08/2026
13 BITmarkets BITmarkets XTZ/USD $0.1954 $771,863 04:03:07 13/08/2026
14 Biconomy.com Biconomy.com XTZ/USDT $0.1951 $527,709 03:57:15 13/08/2026
15 MEXC MEXC XTZ/USDT $0.1951 $424,342 03:57:16 13/08/2026
16 BVOX BVOX XTZ/USDT $0.1948 $359,216 03:57:15 13/08/2026
17 Websea Websea XTZ/USDT $0.1938 $302,037 03:57:17 13/08/2026
18 HTX HTX XTZ/USDT $0.1938 $278,688 03:59:25 13/08/2026
19 CRMClick CRMClick XTZ/USDT $0.1940 $276,102 04:03:09 13/08/2026
20 Hotcoin Hotcoin XTZ/USDT $0.1955 $273,742 03:57:17 13/08/2026
21 CEEX exchange CEEX exchange XTZ/USDT $0.1958 $264,681 04:03:12 13/08/2026
22 YUBIT YUBIT XTZ/USDT $0.1948 $236,425 03:57:15 13/08/2026
23 BITmarkets BITmarkets XTZ/USDT $0.1961 $231,513 04:00:09 13/08/2026
24 BTSE BTSE XTZ/USDT $0.1952 $231,231 03:57:11 13/08/2026
25 BlockFin BlockFin XTZ/USDT $0.1961 $224,747 04:03:11 13/08/2026
26 B2Z Exchange B2Z Exchange XTZ/USDT $0.1954 $222,859 04:03:07 13/08/2026
27 Binance Binance XTZ/USDT $0.1957 $211,490 03:56:32 13/08/2026
28 FameEX FameEX XTZ/USDT $0.1951 $209,509 03:57:18 13/08/2026
29 Aivora Exchange Aivora Exchange XTZ/USDT $0.3726 $206,082 04:03:17 13/08/2026
30 Bitbase Bitbase XTZ/USDT $0.1951 $180,416 03:54:18 13/08/2026
31 Paribu Paribu XTZ/USDT $0.1957 $180,107 04:01:55 13/08/2026
32 LBank LBank XTZ/USDT $0.1956 $177,347 03:57:10 13/08/2026
33 BitradeX BitradeX XTZ/USDT $0.1955 $170,692 03:54:07 13/08/2026
34 Bitbase Bitbase XTZ/USDT $0.1957 $162,598 03:57:11 13/08/2026
35 Bitunix Bitunix XTZ/USDT $0.1950 $161,214 03:57:17 13/08/2026
36 WhiteBIT WhiteBIT XTZ/USDT $0.1956 $150,501 03:57:08 13/08/2026
37 BloFin BloFin XTZ/USDT $0.1956 $133,404 04:00:08 13/08/2026
38 YUBIT YUBIT XTZ/USDT $0.1957 $132,815 03:57:07 13/08/2026
39 Hotcoin Hotcoin XTZ/USDT $0.1952 $131,522 03:57:17 13/08/2026
40 Cofinex Cofinex XTZ/USDT $0.1955 $119,288 04:03:15 13/08/2026
41 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.1959 $117,527 04:03:15 13/08/2026
42 Bitbaby Bitbaby XTZ/USDT $0.1952 $105,384 04:03:16 13/08/2026
43 Bitrue Bitrue XTZ/USDT $0.1952 $89,678.41 03:57:17 13/08/2026
44 Flipster Flipster XTZ/USDT $0.2012 $86,945.78 14:00:16 10/08/2026
45 Bybit Bybit XTZ/USDT $0.1957 $84,487.62 03:54:12 13/08/2026
46 SuperEx SuperEx XTZ/USDT $0.1959 $84,211.54 04:00:09 13/08/2026
47 ASTX ASTX XTZ/USDT $0.1953 $77,610.68 04:03:16 13/08/2026
48 WEEX WEEX XTZ/USDT $0.1956 $77,520.02 03:57:10 13/08/2026
49 Binance Binance XTZ/USDC $0.1956 $75,251.45 03:56:32 13/08/2026
50 Bitunix Bitunix XTZ/USDT $0.1956 $73,837.29 03:57:07 13/08/2026
51 Toobit Toobit XTZ/USDT $0.1955 $72,447.73 03:57:12 13/08/2026
52 Paribu Paribu XTZ/TRY $0.1955 $72,383.28 04:01:55 13/08/2026
53 EasiCoin EasiCoin XTZ/USDT $0.1948 $71,682.08 04:03:15 13/08/2026
54 Phemex Phemex XTZ/USDT $0.1958 $71,399.85 03:57:16 13/08/2026
55 Zoomex Zoomex XTZ/USDT $0.1952 $66,380.68 03:57:16 13/08/2026
56 Coinbase Exchange Coinbase Exchange XTZ/USD $0.1956 $65,720.15 03:56:29 13/08/2026
57 CoinUp.io CoinUp.io XTZ/USDT $0.1956 $61,700.44 03:51:09 13/08/2026
58 XT.COM XT.COM XTZ/USDT $0.1956 $55,736.91 03:57:12 13/08/2026
59 WhiteBIT WhiteBIT XTZ/USDC $0.1954 $55,293.93 03:57:08 13/08/2026
60 MEXC MEXC XTZ/USDT $0.1949 $54,021.34 03:57:07 13/08/2026
61 XXKK XXKK XTZ/USDT $0.1954 $53,656.86 04:03:07 13/08/2026
62 BitGW Exchange BitGW Exchange XTZ/USDT $0.1960 $48,619.21 04:03:12 13/08/2026
63 Upbit Upbit XTZ/KRW $0.1939 $47,763.38 03:56:53 13/08/2026
64 FMFW.io FMFW.io XTZ/USDT $0.1956 $46,224.40 03:57:08 13/08/2026
65 HitBTC HitBTC XTZ/USDT $0.1957 $46,217.10 03:54:07 13/08/2026
66 OKX OKX XTZ/USDT $0.1956 $46,141.22 03:56:24 13/08/2026
67 Gleec BTC Gleec BTC XTZ/USDT $0.1957 $46,123.27 04:03:07 13/08/2026
68 Gems Trade Gems Trade XTZ/USDT $0.1960 $45,999.96 04:03:12 13/08/2026
69 Ourbit Ourbit XTZ/USDT $0.1956 $45,752.00 03:51:08 13/08/2026
70 DigiFinex DigiFinex XTZ/USDT $0.1956 $45,532.45 03:57:10 13/08/2026
71 Gate Gate XTZ/USDT $0.1952 $44,823.29 03:54:20 13/08/2026
72 BingX BingX XTZ/USDT $0.1955 $41,226.93 03:57:07 13/08/2026
73 BlockFin BlockFin XTZ/USDT $0.1956 $36,184.21 04:03:15 13/08/2026
74 XBO.com XBO.com XTZ/USDT $0.1958 $32,253.02 04:03:07 13/08/2026
75 Pionex Pionex XTZ/USDT $0.1956 $31,000.81 03:57:08 13/08/2026
76 YEX YEX XTZ/USDT $0.1948 $30,918.53 04:03:08 13/08/2026
77 CZR Exchange CZR Exchange XTZ/USDT $0.1958 $29,726.67 04:03:07 13/08/2026
78 Aivora Exchange Aivora Exchange XTZ/USDT $0.3760 $28,274.36 04:03:10 13/08/2026
79 KuCoin KuCoin XTZ/USDT $0.1944 $28,123.65 03:54:19 13/08/2026
80 Koinbay Koinbay XTZ/USDT $0.1958 $27,850.95 04:00:12 13/08/2026
81 Blockfinex Blockfinex XTZ/USDT $0.1948 $27,806.36 04:03:07 13/08/2026
82 WHXEX WHXEX XTZ/USDT $0.1948 $27,806.36 04:03:09 13/08/2026
83 Picol Picol XTZ/USDT $0.1958 $27,397.09 04:03:07 13/08/2026
84 BYDFi BYDFi XTZ/USDT $0.1958 $26,045.72 04:03:08 13/08/2026
85 KuCoin KuCoin XTZ/USDT $0.1955 $25,335.42 03:56:23 13/08/2026
86 BigONE BigONE XTZ/USDT $0.1955 $25,311.50 03:57:08 13/08/2026
87 Bitrue Bitrue XTZ/USDC $0.1957 $24,457.32 03:57:08 13/08/2026
88 KCEX KCEX XTZ/USDT $0.1952 $23,294.20 03:57:08 13/08/2026
89 BVOX BVOX XTZ/USDT $0.1956 $22,727.28 03:57:08 13/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.1953 $20,928.21 03:57:07 13/08/2026
91 ASTX ASTX XTZ/USDT $0.1958 $20,883.89 04:03:08 13/08/2026
92 CoinEx CoinEx XTZ/USDT $0.1953 $20,727.87 03:59:23 13/08/2026
93 LeveX LeveX XTZ/USDT $0.1953 $20,529.86 04:03:15 13/08/2026
94 B2Z Exchange B2Z Exchange XTZ/USDC $0.1959 $20,211.13 04:03:07 13/08/2026
95 BITmarkets BITmarkets XTZ/USDC $0.1959 $20,210.20 04:03:07 13/08/2026
96 Kraken Kraken XTZ/USD $0.1955 $20,010.62 03:59:24 13/08/2026
97 Kraken Kraken XTZ/EUR $0.1950 $19,300.72 03:59:55 13/08/2026
98 ICRYPEX ICRYPEX XTZ/USDT $0.2032 $19,150.72 04:03:07 13/08/2026
99 Bitcastle Bitcastle XTZ/USDT $0.1958 $19,128.77 04:03:10 13/08/2026
100 Bit2Me Bit2Me XTZ/EUR $0.1950 $18,999.81 04:00:11 13/08/2026
101 ZKE ZKE XTZ/USDT $0.1948 $16,683.82 04:03:09 13/08/2026
102 AEGET AEGET XTZ/USDT $0.1953 $16,158.91 04:03:19 13/08/2026
103 KTX KTX XTZ/USDT $0.1959 $13,893.60 04:03:08 13/08/2026
104 Kraken Kraken XTZ/USDT $0.1943 $12,222.11 03:59:24 13/08/2026
105 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3644 $11,482.67 04:03:16 13/08/2026
106 XBO.com XBO.com XTZ/USD $0.1957 $10,655.24 04:03:07 13/08/2026
107 Bitvavo Bitvavo XTZ/EUR $0.1947 $9,914.79 03:57:12 13/08/2026
108 Bitget Bitget XTZ/USDT $0.1956 $9,672.82 03:54:59 13/08/2026
109 XBO.com XBO.com XTZ/EUR $0.1962 $9,624.57 04:03:07 13/08/2026
110 Bitbaby Bitbaby XTZ/USDT $0.1961 $9,387.02 04:03:09 13/08/2026
111 XBO.com XBO.com XTZ/USDC $0.1958 $8,256.15 04:03:07 13/08/2026
112 BitTap BitTap XTZ/USDT $0.1968 $8,041.11 04:03:16 13/08/2026
113 Gate Gate XTZ/USDT $0.1956 $7,455.78 03:56:24 13/08/2026
114 Pionex Pionex XTZ/USDT $0.1950 $6,761.06 03:57:16 13/08/2026
115 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.1953 $6,499.61 03:56:59 13/08/2026
116 Bithumb Bithumb XTZ/KRW $0.1925 $6,377.06 03:59:54 13/08/2026
117 Binance Binance XTZ/TRY $0.1939 $5,408.94 03:56:32 13/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.1955 $5,202.83 03:59:23 13/08/2026
119 BITmarkets BITmarkets XTZ/IDR $0.1958 $4,108.39 04:00:09 13/08/2026
120 Binance Binance XTZ/BTC $0.1949 $4,071.85 03:56:32 13/08/2026
121 Kanga Exchange Kanga Exchange XTZ/USDT $0.1955 $3,820.52 04:03:11 13/08/2026
122 Kanga Exchange Kanga Exchange XTZ/USDC $0.1960 $3,567.30 04:03:11 13/08/2026
123 BloFin BloFin XTZ/USDT $0.1952 $3,509.22 04:00:16 13/08/2026
124 Variational Variational XTZ/USDC $0.1953 $3,489.96 04:06:16 13/08/2026
125 CoinEx CoinEx XTZ/USDC $0.1956 $3,224.09 03:59:23 13/08/2026
126 CoinEx CoinEx XTZ/BTC $0.1956 $3,209.92 03:59:23 13/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.1946 $2,851.32 03:57:07 13/08/2026
128 LATOKEN LATOKEN XTZ/USDT $0.1953 $2,751.37 03:57:07 13/08/2026
129 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.1955 $2,308.35 03:57:08 13/08/2026
130 Gemini Gemini XTZ/USD $0.1901 $2,247.73 03:59:54 13/08/2026
131 HitBTC HitBTC XTZ/BTC $0.1949 $1,661.71 03:54:07 13/08/2026
132 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.1950 $1,572.63 03:56:59 13/08/2026
133 BYDFi BYDFi XTZ/USDT $0.1951 $1,354.82 04:03:15 13/08/2026
134 Bitlo Bitlo XTZ/TRY $0.1949 $1,283.99 04:03:11 13/08/2026
135 OKX OKX XTZ/USDC $0.1943 $1,034.28 03:56:24 13/08/2026
136 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.1940 $743.92 03:57:08 13/08/2026
137 OKJ OKJ XTZ/JPY $0.1946 $641.87 04:00:09 13/08/2026
138 CoinDCX CoinDCX XTZ/INR $0.2072 $538.43 03:57:11 13/08/2026
139 Koinpark Koinpark XTZ/USDT $0.1960 $528.66 04:03:13 13/08/2026
140 KuCoin KuCoin XTZ/BTC $0.1936 $491.30 03:56:23 13/08/2026
141 Poloniex Poloniex XTZ/USDT $0.1822 $315.71 03:59:53 13/08/2026
142 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.1955 $268.13 03:56:59 13/08/2026
143 TRIV TRIV XTZ/IDR $0.1966 $187.58 04:03:12 13/08/2026
144 TRIV TRIV XTZ/USDT $0.1959 $186.88 04:03:12 13/08/2026
145 MAX Exchange MAX Exchange XTZ/TWD $0.1956 $173.38 04:00:11 13/08/2026
146 CoinDCX CoinDCX XTZ/USDT $0.1957 $119.48 03:57:11 13/08/2026
147 Coinone Coinone XTZ/KRW $0.1942 $116.70 03:56:53 13/08/2026
148 Binance.US Binance.US XTZ/USDT $0.1919 $53.14 03:59:23 13/08/2026
149 Indodax Indodax XTZ/IDR $0.1937 $49.54 04:02:23 13/08/2026
150 Unocoin Unocoin XTZ/INR $0.3671 $31.89 04:00:19 13/08/2026
151 PrimeXBT PrimeXBT XTZ/USDT $0.1948 $29.80 04:06:16 13/08/2026
152 Bitkub Bitkub XTZ/THB $0.1941 $28.12 03:57:09 13/08/2026
153 CEX.IO CEX.IO XTZ/USDC $0.1959 $23.36 03:54:12 13/08/2026
154 CEX.IO CEX.IO XTZ/USD $0.1958 $23.35 03:54:12 13/08/2026
155 CoinJar CoinJar XTZ/AUD $0.1937 $19.37 04:03:43 13/08/2026
156 CEX.IO CEX.IO XTZ/USDT $0.1956 $16.31 03:54:12 13/08/2026
157 CEX.IO CEX.IO XTZ/EUR $0.1963 $13.61 03:54:12 13/08/2026
158 Bitfinex Bitfinex XTZ/USDT $0.2086 $9.00 03:57:16 13/08/2026
159 Foxbit Foxbit XTZ/BRL $0.1947 $3.98 04:00:10 13/08/2026
160 Upbit Upbit XTZ/BTC $0.1938 $3.80 03:56:23 13/08/2026
161 ZebPay ZebPay XTZ/INR $0.2062 $2.42 03:57:08 13/08/2026
162 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.1962 $1.57 02:15:20 13/08/2026
163 Remitano Remitano XTZ/USDT $0.1990 $0.9964 04:03:08 13/08/2026
164 HitBTC HitBTC XTZ/USDC $0.1953 $0.01957 03:54:07 13/08/2026
165 FMFW.io FMFW.io XTZ/USDC $0.1953 $0.01956 03:57:08 13/08/2026
166 Mandala Exchange Mandala Exchange XTZ/USDC $0.1953 $0.01953 04:00:12 13/08/2026
167 HitBTC HitBTC XTZ/USDT $0.3945 $0 04:00:18 13/08/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2075 $0 03:59:53 13/08/2026
169 Korbit Korbit XTZ/KRW $0.1974 $0 03:54:11 13/08/2026
170 Bitbns Bitbns XTZ/INR $0.1311 $0 04:03:11 13/08/2026
171 BitMart BitMart XTZ/USDT $0.2234 $0 04:03:16 13/08/2026
172 WazirX WazirX XTZ/USDT $0.1951 $0 04:03:12 13/08/2026
173 Coinmetro Coinmetro XTZ/USDT $0.2503 $0 04:03:11 13/08/2026
174 CoinJar CoinJar XTZ/GBP $0.2340 $0 04:03:43 13/08/2026
175 CoinJar CoinJar XTZ/USD $0.2341 $0 04:03:43 13/08/2026
176 CoinJar CoinJar XTZ/USDC $0.2307 $0 04:03:43 13/08/2026
177 CoinJar CoinJar XTZ/USDT $0.3437 $0 04:03:43 13/08/2026
178 Tokocrypto Tokocrypto XTZ/USDT $0.1956 $0 03:57:08 13/08/2026
179 digitalexchange.id digitalexchange.id XTZ/IDR $0.1945 $0 04:03:11 13/08/2026
180 Giottus Giottus XTZ/INR $0.2142 $0 03:57:09 13/08/2026
181 Giottus Giottus XTZ/USDT $0.1956 $0 03:57:09 13/08/2026
182 CoinZoom CoinZoom XTZ/USD $0.1958 $0 04:00:08 13/08/2026
183 WOO X WOO X XTZ/USDT $0.1958 $0 04:00:11 13/08/2026
184 Binance TH Binance TH XTZ/USDT $0.1956 $0 03:57:07 13/08/2026
185 ADEN ADEN XTZ/USDT $0.1954 $0 04:06:55 13/08/2026
186 Gate US Gate US XTZ/USDT $0.1960 $0 04:03:07 13/08/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 13/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,885,649 với tỷ giá $0.1953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1019 đánh giá