Tezos XTZ
Xếp hạng #97
19:09:00 10/05/2026
Giá Tezos (XTZ)
$0.3904 -0.83%
0.000004834 BTC
10,321 VND
Thấp: $0.3830
Cao: $0.3940
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3906 | $27,528,852 | 19:00:16 10/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3909 | $25,402,656 | 18:57:16 10/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,837,967 | 18:57:15 10/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3908 | $9,294,236 | 18:54:15 10/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3908 | $8,732,462 | 18:54:15 10/05/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3906 | $2,630,908 | 18:54:16 10/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,549 | 19:00:15 10/05/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,986 | 19:00:10 10/05/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3904 | $2,259,453 | 18:57:15 10/05/2026 |
| 10 | KTX |
XTZ/USDT | $0.3914 | $1,778,898 | 19:00:11 10/05/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3910 | $1,747,748 | 18:57:15 10/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3904 | $1,680,980 | 19:00:15 10/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3902 | $1,679,784 | 19:00:16 10/05/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3905 | $1,470,320 | 18:57:18 10/05/2026 |
| 15 | Millionero |
XTZ/USDT | $0.3919 | $1,062,035 | 18:54:11 10/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3909 | $1,047,569 | 18:57:09 10/05/2026 |
| 17 |  WOO X Pro |
XTZ/USDT | $0.3899 | $987,494 | 19:00:16 10/05/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.3908 | $986,190 | 19:00:10 10/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3908 | $986,171 | 19:00:08 10/05/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3909 | $898,055 | 18:57:15 10/05/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.3917 | $860,017 | 19:01:23 10/05/2026 |
| 22 |  HTX |
XTZ/USDT | $0.3910 | $763,696 | 18:59:54 10/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3912 | $743,579 | 18:57:12 10/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3907 | $641,337 | 18:54:15 10/05/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3899 | $607,919 | 19:00:17 10/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3898 | $593,912 | 19:00:17 10/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3898 | $585,955 | 19:00:17 10/05/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3906 | $499,480 | 18:54:18 10/05/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.3907 | $493,662 | 18:54:16 10/05/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3899 | $487,241 | 19:00:11 10/05/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3915 | $434,283 | 18:57:11 10/05/2026 |
| 32 |  Bitbaby |
XTZ/USDT | $0.3919 | $424,136 | 18:57:16 10/05/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.3898 | $418,370 | 19:00:17 10/05/2026 |
| 34 |  Ju.com |
XTZ/USDT | $0.3913 | $393,091 | 19:00:10 10/05/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.3915 | $329,491 | 18:54:11 10/05/2026 |
| 36 |  Globe Derivative Exchange |
XTZ/USD | $0.3913 | $324,236 | 19:00:16 10/05/2026 |
| 37 | Binance |
XTZ/USDT | $0.3911 | $304,841 | 18:56:54 10/05/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.3913 | $290,754 | 18:54:11 10/05/2026 |
| 39 |  BitradeX |
XTZ/USDT | $0.3910 | $284,624 | 18:57:11 10/05/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3911 | $275,680 | 18:57:08 10/05/2026 |
| 41 | BTSE |
XTZ/USDT | $0.3917 | $256,603 | 18:57:07 10/05/2026 |
| 42 |  Gate |
XTZ/USDT | $0.3906 | $255,197 | 18:57:19 10/05/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.3913 | $252,596 | 18:57:10 10/05/2026 |
| 44 | BITmarkets |
XTZ/USDT | $0.3908 | $246,709 | 19:00:08 10/05/2026 |
| 45 | B2Z Exchange |
XTZ/USDT | $0.3908 | $246,699 | 19:00:10 10/05/2026 |
| 46 |  EXMO |
XTZ/USDC | $0.3907 | $222,965 | 18:54:07 10/05/2026 |
| 47 |  EXMO.ME |
XTZ/USDC | $0.3906 | $222,298 | 19:00:09 10/05/2026 |
| 48 |  BlockFin |
XTZ/USDT | $0.3906 | $212,432 | 18:57:11 10/05/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,245 | 19:00:16 10/05/2026 |
| 50 |  YUBIT |
XTZ/USDT | $0.3908 | $199,422 | 18:57:08 10/05/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.3904 | $193,597 | 18:57:17 10/05/2026 |
| 52 |  EagleX |
XTZ/USDT | $0.3917 | $192,880 | 19:00:11 10/05/2026 |
| 53 |  Cofinex |
XTZ/USDT | $0.3906 | $188,476 | 19:00:15 10/05/2026 |
| 54 | BlockFin |
XTZ/USDT | $0.3905 | $173,723 | 18:57:16 10/05/2026 |
| 55 | EXMO |
XTZ/USDT | $0.3907 | $169,779 | 18:54:07 10/05/2026 |
| 56 | Phemex |
XTZ/USDT | $0.3899 | $169,154 | 18:57:17 10/05/2026 |
| 57 | EXMO.ME |
XTZ/USDT | $0.3907 | $169,080 | 19:00:09 10/05/2026 |
| 58 | Bybit |
XTZ/USDT | $0.3909 | $164,219 | 18:54:13 10/05/2026 |
| 59 |  Toobit |
XTZ/USDT | $0.3908 | $160,387 | 18:57:11 10/05/2026 |
| 60 |  Zoomex |
XTZ/USDT | $0.3906 | $148,391 | 18:57:15 10/05/2026 |
| 61 |  EasiCoin |
XTZ/USDT | $0.3909 | $133,378 | 19:00:16 10/05/2026 |
| 62 | EagleX |
XTZ/USDT | $0.3898 | $129,475 | 19:00:15 10/05/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.3899 | $129,335 | 18:57:15 10/05/2026 |
| 64 |  BloFin |
XTZ/USDT | $0.3906 | $127,263 | 18:57:07 10/05/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.3909 | $126,489 | 19:00:07 10/05/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3905 | $125,047 | 18:57:15 10/05/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3916 | $112,607 | 19:00:11 10/05/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.3933 | $108,961 | 18:56:53 10/05/2026 |
| 69 |  Coinbase Exchange |
XTZ/USD | $0.3909 | $108,538 | 18:56:59 10/05/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3907 | $105,838 | 18:57:08 10/05/2026 |
| 71 | CoinTR |
XTZ/TRY | $0.3903 | $100,492 | 19:00:07 10/05/2026 |
| 72 |  CEEX exchange |
XTZ/USDT | $0.3909 | $89,168.35 | 19:00:10 10/05/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3911 | $80,758.43 | 18:57:08 10/05/2026 |
| 74 |  BingX |
XTZ/USDT | $0.3912 | $77,924.28 | 18:57:08 10/05/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3911 | $65,961.35 | 19:00:08 10/05/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3911 | $65,961.35 | 19:00:07 10/05/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3911 | $65,961.35 | 19:00:08 10/05/2026 |
| 78 |  Ourbit |
XTZ/USDT | $0.3914 | $65,628.43 | 18:45:11 10/05/2026 |
| 79 | BloFin |
XTZ/USDT | $0.3905 | $64,206.62 | 18:57:17 10/05/2026 |
| 80 | Bitunix |
XTZ/USDT | $0.3912 | $62,510.64 | 18:57:08 10/05/2026 |
| 81 | WhiteBIT |
XTZ/USDC | $0.3916 | $59,430.56 | 18:57:11 10/05/2026 |
| 82 |  MEXC |
XTZ/USDT | $0.3908 | $57,192.09 | 18:54:07 10/05/2026 |
| 83 |  XXKK |
XTZ/USDT | $0.3908 | $56,784.30 | 19:00:10 10/05/2026 |
| 84 | MEXC |
XTZ/USDC | $0.3905 | $55,147.66 | 18:54:07 10/05/2026 |
| 85 |  DigiFinex |
XTZ/USDT | $0.3912 | $55,015.44 | 18:54:11 10/05/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3913 | $50,987.13 | 18:54:13 10/05/2026 |
| 87 | Koinbay |
XTZ/USDT | $0.3909 | $47,083.04 | 19:00:08 10/05/2026 |
| 88 |  WHXEX |
XTZ/USDT | $0.3909 | $46,697.25 | 19:00:10 10/05/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3908 | $45,954.03 | 19:00:21 10/05/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.3912 | $45,553.30 | 18:57:09 10/05/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3909 | $45,384.02 | 19:00:09 10/05/2026 |
| 92 |  Kraken |
XTZ/USD | $0.3912 | $42,556.91 | 18:59:54 10/05/2026 |
| 93 | Binance |
XTZ/BTC | $0.3920 | $40,622.88 | 18:56:42 10/05/2026 |
| 94 |  Picol |
XTZ/USDT | $0.3913 | $40,181.11 | 19:00:09 10/05/2026 |
| 95 |  LATOKEN |
XTZ/USDT | $0.3913 | $39,266.88 | 18:39:07 10/05/2026 |
| 96 |  BYDFi |
XTZ/USDT | $0.3909 | $37,722.38 | 19:00:07 10/05/2026 |
| 97 | Binance |
XTZ/USDC | $0.3914 | $36,362.53 | 18:56:54 10/05/2026 |
| 98 |  KCEX |
XTZ/USDT | $0.3905 | $35,243.06 | 18:57:08 10/05/2026 |
| 99 |  ICRYPEX |
XTZ/USDT | $0.3882 | $35,225.77 | 19:00:09 10/05/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3910 | $34,841.26 | 18:57:07 10/05/2026 |
| 101 | Paribu |
XTZ/TRY | $0.3903 | $32,330.74 | 19:01:23 10/05/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3908 | $31,207.77 | 19:00:15 10/05/2026 |
| 103 |  KuCoin |
XTZ/USDT | $0.3919 | $31,065.81 | 18:59:23 10/05/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3904 | $30,848.28 | 18:54:07 10/05/2026 |
| 105 |  ASTX |
XTZ/USDT | $0.3909 | $30,446.68 | 19:00:08 10/05/2026 |
| 106 | Binance |
XTZ/TRY | $0.3894 | $28,438.00 | 18:56:54 10/05/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,298.17 | 19:00:09 10/05/2026 |
| 108 |  CoinEx |
XTZ/USDT | $0.3911 | $28,134.79 | 18:59:53 10/05/2026 |
| 109 |  ZKE |
XTZ/USDT | $0.3909 | $28,018.74 | 19:00:12 10/05/2026 |
| 110 |  AEGET |
XTZ/USDT | $0.3898 | $27,900.06 | 19:00:16 10/05/2026 |
| 111 | ASTX |
XTZ/USDT | $0.3898 | $27,717.83 | 19:00:16 10/05/2026 |
| 112 |  Bitcastle |
XTZ/USDT | $0.3912 | $27,251.07 | 19:00:11 10/05/2026 |
| 113 |  BitGW Exchange |
XTZ/USDT | $0.3919 | $27,127.28 | 18:54:10 10/05/2026 |
| 114 |  OKX |
XTZ/USDT | $0.3919 | $26,764.08 | 18:56:23 10/05/2026 |
| 115 |  Gems Trade |
XTZ/USDT | $0.3919 | $26,761.60 | 19:00:11 10/05/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3915 | $23,316.05 | 18:57:07 10/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3916 | $23,189.06 | 19:00:10 10/05/2026 |
| 118 | BITmarkets |
XTZ/USDC | $0.3916 | $23,187.34 | 19:00:08 10/05/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.3913 | $21,100.77 | 18:54:11 10/05/2026 |
| 120 |  Bithumb |
XTZ/KRW | $0.3933 | $20,155.91 | 18:59:54 10/05/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.3914 | $18,932.89 | 18:59:53 10/05/2026 |
| 122 | Gate |
XTZ/USDT | $0.3899 | $17,422.66 | 18:56:24 10/05/2026 |
| 123 |  XBO.com |
XTZ/USDC | $0.3908 | $16,746.96 | 18:57:07 10/05/2026 |
| 124 | XBO.com |
XTZ/USDT | $0.3907 | $16,588.67 | 18:57:07 10/05/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3914 | $16,186.84 | 18:57:07 10/05/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.3919 | $16,093.37 | 19:00:17 10/05/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3922 | $16,018.77 | 18:57:07 10/05/2026 |
| 128 | Pionex |
XTZ/USDT | $0.3909 | $15,217.24 | 18:57:16 10/05/2026 |
| 129 | Bitbaby |
XTZ/USDT | $0.3913 | $14,057.41 | 18:57:09 10/05/2026 |
| 130 | KuCoin |
XTZ/USDT | $0.3908 | $11,715.11 | 18:57:18 10/05/2026 |
| 131 |  Coinbase International Exchange |
XTZ/USDC | $0.3643 | $11,479.77 | 19:00:16 10/05/2026 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.3909 | $10,794.20 | 18:57:07 10/05/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3908 | $9,948.36 | 19:00:10 10/05/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3910 | $9,589.80 | 18:59:54 10/05/2026 |
| 135 | Crypto.com Exchange |
XTZ/USDT | $0.3911 | $9,325.81 | 18:57:07 10/05/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3899 | $8,970.27 | 18:57:07 10/05/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3899 | $8,703.71 | 18:57:07 10/05/2026 |
| 138 | Kraken |
XTZ/EUR | $0.3908 | $7,612.95 | 18:59:24 10/05/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3890 | $6,694.09 | 18:59:53 10/05/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.3923 | $4,561.97 | 18:57:09 10/05/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3912 | $3,969.51 | 18:56:30 10/05/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3892 | $3,447.89 | 18:59:53 10/05/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3908 | $3,442.15 | 18:59:53 10/05/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.3923 | $2,654.50 | 18:56:30 10/05/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.3940 | $1,282.64 | 18:54:07 10/05/2026 |
| 146 | OKX |
XTZ/EUR | $0.3920 | $1,170.97 | 18:56:54 10/05/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.3910 | $766.43 | 18:57:07 10/05/2026 |
| 148 |  Flipster |
XTZ/USDT | $0.3905 | $729.99 | 19:00:19 10/05/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.3887 | $674.98 | 18:57:15 10/05/2026 |
| 150 | KuCoin |
XTZ/BTC | $0.3903 | $665.82 | 18:59:53 10/05/2026 |
| 151 |  OKJ |
XTZ/JPY | $0.3896 | $526.47 | 19:00:08 10/05/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3899 | $468.81 | 19:02:25 10/05/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.3888 | $467.54 | 19:00:11 10/05/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3914 | $322.08 | 18:54:12 10/05/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.3863 | $282.33 | 19:00:08 10/05/2026 |
| 156 | Coinbase Exchange |
XTZ/GBP | $0.3911 | $255.48 | 18:56:59 10/05/2026 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.3909 | $187.76 | 19:00:16 10/05/2026 |
| 158 |  Binance TH |
XTZ/USDT | $0.3911 | $164.61 | 18:57:07 10/05/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.4074 | $162.39 | 18:57:07 10/05/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.3980 | $158.43 | 18:57:07 10/05/2026 |
| 161 |  Gemini |
XTZ/USD | $0.3870 | $150.39 | 18:59:53 10/05/2026 |
| 162 | Crypto.com Exchange |
XTZ/USD | $0.3911 | $75.20 | 18:54:18 10/05/2026 |
| 163 |  MAX Exchange |
XTZ/TWD | $0.3877 | $68.23 | 18:57:07 10/05/2026 |
| 164 |  ZebPay |
XTZ/INR | $0.4041 | $63.59 | 18:57:07 10/05/2026 |
| 165 |  Bitstamp by Robinhood |
XTZ/USD | $0.3881 | $59.75 | 18:59:23 10/05/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3808 | $59.59 | 18:57:11 10/05/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.3919 | $47.50 | 18:57:07 10/05/2026 |
| 168 |  CEX.IO |
XTZ/USDT | $0.3913 | $34.73 | 18:57:11 10/05/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.3918 | $30.92 | 18:57:11 10/05/2026 |
| 170 |  Binance.US |
XTZ/USDT | $0.3903 | $26.56 | 18:59:53 10/05/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3920 | $25.68 | 18:57:11 10/05/2026 |
| 172 | OKX |
XTZ/USDC | $0.3890 | $20.25 | 18:56:54 10/05/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3936 | $18.63 | 18:57:11 10/05/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3911 | $17.44 | 18:57:09 10/05/2026 |
| 175 |  BitTrade |
XTZ/JPY | $0.3867 | $11.92 | 19:00:12 10/05/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3707 | $11.22 | 19:00:13 10/05/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3911 | $0.00000001000 | 19:00:11 10/05/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 18:59:53 10/05/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 19:00:08 10/05/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 19:00:15 10/05/2026 |
| 181 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 18:54:11 10/05/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.3968 | $0 | 18:54:12 10/05/2026 |
| 183 | Upbit |
XTZ/BTC | $0.4020 | $0 | 18:56:23 10/05/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1324 | $0 | 18:54:11 10/05/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3733 | $0 | 19:00:08 10/05/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3692 | $0 | 18:54:11 10/05/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 19:00:15 10/05/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.3892 | $0 | 19:00:32 10/05/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3688 | $0 | 19:00:32 10/05/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 19:00:32 10/05/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 19:00:32 10/05/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3678 | $0 | 19:00:32 10/05/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3917 | $0 | 18:57:14 10/05/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 19:00:07 10/05/2026 |
| 195 |  Giottus |
XTZ/INR | $0.3590 | $0 | 18:57:09 10/05/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3909 | $0 | 18:57:09 10/05/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3912 | $0 | 18:57:07 10/05/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3914 | $0 | 19:00:07 10/05/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.3909 | $0 | 19:03:46 10/05/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3912 | $0 | 19:00:08 10/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 10/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,528,852 với tỷ giá $0.3906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.