Tezos XTZ
Xếp hạng #111
21:19:00 10/07/2026
Giá Tezos (XTZ)
$0.2360 -1.64%
0.000003683 BTC
6,215 VND
Thấp: $0.2335
Cao: $0.2408
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2362 | $35,140,928 | 21:00:15 10/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,806 | 20:57:15 10/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2361 | $3,167,792 | 20:57:16 10/07/2026 |
| 4 |  XT.COM |
XTZ/USD | $0.2370 | $3,154,510 | 20:57:40 10/07/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2363 | $2,590,328 | 20:54:16 10/07/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,989 | 20:57:15 10/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2359 | $2,296,265 | 20:57:15 10/07/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2411 | $2,078,561 | 20:59:24 10/07/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2411 | $2,078,204 | 21:00:09 10/07/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.2358 | $1,862,407 | 20:57:15 10/07/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.2364 | $1,791,682 | 21:00:15 10/07/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.2362 | $1,790,201 | 21:00:15 10/07/2026 |
| 13 |  Ju.com |
XTZ/USDT | $0.2360 | $1,540,210 | 20:57:15 10/07/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2362 | $1,336,408 | 21:00:16 10/07/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.2363 | $1,226,502 | 20:57:15 10/07/2026 |
| 16 |  MEXC |
XTZ/USDT | $0.2363 | $1,089,360 | 20:57:17 10/07/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2367 | $891,816 | 20:57:08 10/07/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2358 | $889,072 | 21:00:17 10/07/2026 |
| 19 |  CZR Exchange |
XTZ/USDT | $0.2358 | $884,227 | 21:00:17 10/07/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.2369 | $858,065 | 20:57:15 10/07/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2369 | $788,190 | 20:57:53 10/07/2026 |
| 22 |  Bitunix |
XTZ/USDT | $0.2363 | $786,529 | 20:54:17 10/07/2026 |
| 23 |  Bybit |
XTZ/USDT | $0.2364 | $744,701 | 20:54:16 10/07/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2371 | $742,443 | 20:57:08 10/07/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.2364 | $700,434 | 21:00:10 10/07/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.2364 | $700,429 | 21:00:10 10/07/2026 |
| 27 |  Toobit |
XTZ/USDT | $0.2362 | $623,192 | 20:57:16 10/07/2026 |
| 28 |  Websea |
XTZ/USDT | $0.2359 | $538,226 | 20:57:18 10/07/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.2361 | $509,414 | 20:54:18 10/07/2026 |
| 30 | Binance |
XTZ/USDT | $0.2368 | $438,609 | 20:56:54 10/07/2026 |
| 31 |  Hotcoin |
XTZ/USDT | $0.2363 | $421,175 | 20:57:20 10/07/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2358 | $406,706 | 21:00:09 10/07/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.2361 | $403,616 | 20:51:23 10/07/2026 |
| 34 |  WhiteBIT |
XTZ/USDT | $0.2358 | $401,771 | 20:51:15 10/07/2026 |
| 35 |  Bitget |
XTZ/USDT | $0.2360 | $396,919 | 20:54:16 10/07/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.2363 | $396,912 | 21:00:17 10/07/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.2367 | $387,436 | 21:00:16 10/07/2026 |
| 38 |  BlockFin |
XTZ/USDT | $0.2369 | $357,658 | 21:00:07 10/07/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.2368 | $291,787 | 21:00:02 10/07/2026 |
| 40 |  ASTX |
XTZ/USDT | $0.2362 | $284,759 | 21:00:16 10/07/2026 |
| 41 |  Globe Derivative Exchange |
XTZ/USD | $0.2367 | $280,758 | 21:00:15 10/07/2026 |
| 42 | LBank |
XTZ/USDT | $0.2369 | $269,142 | 20:57:11 10/07/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.2362 | $265,573 | 21:00:15 10/07/2026 |
| 44 | WhiteBIT |
XTZ/USDT | $0.2368 | $265,428 | 20:51:10 10/07/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.2368 | $264,340 | 20:57:00 10/07/2026 |
| 46 | Binance |
XTZ/USDC | $0.2369 | $247,264 | 20:56:54 10/07/2026 |
| 47 |  YUBIT |
XTZ/USDT | $0.2367 | $237,826 | 20:57:11 10/07/2026 |
| 48 | Bybit |
XTZ/USDT | $0.2369 | $228,383 | 20:54:08 10/07/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.2364 | $223,294 | 20:57:17 10/07/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.2368 | $216,760 | 20:57:13 10/07/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.2365 | $216,411 | 21:00:10 10/07/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.2366 | $216,394 | 21:00:10 10/07/2026 |
| 53 | BTSE |
XTZ/USDT | $0.2375 | $215,934 | 20:57:11 10/07/2026 |
| 54 |  BloFin |
XTZ/USDT | $0.2367 | $214,267 | 20:51:08 10/07/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,171 | 21:00:15 10/07/2026 |
| 56 |  BitradeX |
XTZ/USDT | $0.2367 | $192,685 | 20:57:07 10/07/2026 |
| 57 | BlockFin |
XTZ/USDT | $0.2362 | $179,526 | 21:00:16 10/07/2026 |
| 58 |  Gate |
XTZ/USDT | $0.2357 | $167,123 | 20:54:20 10/07/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2363 | $150,540 | 20:57:16 10/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2359 | $149,813 | 20:57:15 10/07/2026 |
| 61 |  EasiCoin |
XTZ/USDT | $0.2368 | $130,744 | 21:00:16 10/07/2026 |
| 62 | Toobit |
XTZ/USDT | $0.2367 | $129,308 | 20:57:09 10/07/2026 |
| 63 |  OKX |
XTZ/USDT | $0.2366 | $127,508 | 20:56:54 10/07/2026 |
| 64 |  CEEX exchange |
XTZ/USDT | $0.2358 | $126,317 | 21:00:09 10/07/2026 |
| 65 | BloFin |
XTZ/USDT | $0.2361 | $121,998 | 20:54:18 10/07/2026 |
| 66 | Phemex |
XTZ/USDT | $0.2359 | $118,777 | 20:57:16 10/07/2026 |
| 67 |  Kraken |
XTZ/USD | $0.2364 | $112,373 | 20:59:54 10/07/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.2371 | $112,316 | 20:57:14 10/07/2026 |
| 69 | Bitbase |
XTZ/USDT | $0.2365 | $108,276 | 20:51:11 10/07/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.2350 | $105,852 | 20:56:53 10/07/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.2367 | $102,451 | 21:00:08 10/07/2026 |
| 72 | Gate |
XTZ/USDT | $0.2365 | $100,818 | 20:56:54 10/07/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.2360 | $96,737.82 | 20:54:23 10/07/2026 |
| 74 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2368 | $94,946.69 | 20:57:10 10/07/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.2368 | $94,270.03 | 21:00:10 10/07/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.2368 | $94,262.41 | 21:00:11 10/07/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.2366 | $92,441.50 | 21:00:08 10/07/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.2370 | $91,502.11 | 20:54:07 10/07/2026 |
| 80 |  CoinUp.io |
XTZ/USDT | $0.2365 | $83,802.75 | 20:57:11 10/07/2026 |
| 81 | XT.COM |
XTZ/USDT | $0.2368 | $76,761.03 | 20:57:12 10/07/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.2368 | $76,499.16 | 20:57:07 10/07/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.2368 | $61,005.41 | 20:57:10 10/07/2026 |
| 84 | MEXC |
XTZ/USDT | $0.2365 | $58,713.21 | 20:48:08 10/07/2026 |
| 85 |  XXKK |
XTZ/USDT | $0.2368 | $56,873.09 | 21:00:14 10/07/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.2368 | $54,580.07 | 21:00:10 10/07/2026 |
| 87 |  Picol |
XTZ/USDT | $0.2367 | $53,736.71 | 21:00:10 10/07/2026 |
| 88 | MEXC |
XTZ/USDC | $0.2366 | $52,745.74 | 20:48:08 10/07/2026 |
| 89 | Cofinex |
XTZ/USDT | $0.2366 | $50,239.74 | 21:00:11 10/07/2026 |
| 90 |  AEGET |
XTZ/USDT | $0.2361 | $49,789.39 | 21:00:30 10/07/2026 |
| 91 |  BtcTurk | Kripto |
XTZ/TRY | $0.2351 | $48,316.32 | 20:59:53 10/07/2026 |
| 92 | Kraken |
XTZ/USDT | $0.2363 | $47,883.07 | 20:59:24 10/07/2026 |
| 93 |  BingX |
XTZ/USDT | $0.2369 | $44,445.82 | 20:57:07 10/07/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.2370 | $44,105.26 | 20:51:10 10/07/2026 |
| 95 | ASTX |
XTZ/USDT | $0.2369 | $43,733.89 | 21:00:08 10/07/2026 |
| 96 | Binance |
XTZ/BTC | $0.2367 | $41,143.06 | 20:56:54 10/07/2026 |
| 97 |  KCEX |
XTZ/USDT | $0.2367 | $34,940.95 | 20:54:09 10/07/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.2368 | $34,344.15 | 21:00:10 10/07/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.2358 | $33,568.23 | 21:00:10 10/07/2026 |
| 100 |  YEX |
XTZ/USDT | $0.2358 | $32,944.65 | 21:00:09 10/07/2026 |
| 101 | Kraken |
XTZ/EUR | $0.2366 | $31,872.97 | 20:59:54 10/07/2026 |
| 102 |  Bit2Me |
XTZ/EUR | $0.2366 | $31,450.72 | 20:57:10 10/07/2026 |
| 103 | Bitget |
XTZ/USDT | $0.2366 | $30,686.08 | 20:54:09 10/07/2026 |
| 104 |  Blockfinex |
XTZ/USDT | $0.2368 | $29,740.28 | 21:00:10 10/07/2026 |
| 105 |  WHXEX |
XTZ/USDT | $0.2368 | $29,738.60 | 21:00:11 10/07/2026 |
| 106 | Koinbay |
XTZ/USDT | $0.2358 | $29,706.05 | 20:57:10 10/07/2026 |
| 107 | Bitrue |
XTZ/USDC | $0.2370 | $28,905.13 | 20:57:07 10/07/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,288.93 | 21:00:09 10/07/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.2367 | $28,257.73 | 20:45:08 10/07/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.2361 | $28,035.01 | 21:00:15 10/07/2026 |
| 111 | Paribu |
XTZ/TRY | $0.2363 | $27,624.05 | 20:57:53 10/07/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2367 | $27,532.06 | 20:57:11 10/07/2026 |
| 113 |  Bitvavo |
XTZ/EUR | $0.2373 | $27,437.99 | 20:57:11 10/07/2026 |
| 114 | KuCoin |
XTZ/USDT | $0.2364 | $26,221.20 | 20:56:56 10/07/2026 |
| 115 | KTX |
XTZ/USDT | $0.2364 | $24,941.40 | 21:00:07 10/07/2026 |
| 116 | Binance |
XTZ/TRY | $0.2356 | $23,212.19 | 20:56:54 10/07/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.2343 | $22,150.43 | 21:00:08 10/07/2026 |
| 118 | B2Z Exchange |
XTZ/USDC | $0.2369 | $21,827.53 | 21:00:10 10/07/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.2370 | $21,827.37 | 21:00:10 10/07/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.2368 | $19,648.73 | 21:00:10 10/07/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.2350 | $18,523.26 | 20:59:53 10/07/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2368 | $17,843.16 | 21:00:12 10/07/2026 |
| 123 |  Bitstamp by Robinhood |
XTZ/USD | $0.2373 | $16,893.92 | 20:59:23 10/07/2026 |
| 124 | BtcTurk | Kripto |
XTZ/USDT | $0.2365 | $16,544.17 | 20:59:23 10/07/2026 |
| 125 | Coinbase Exchange |
XTZ/BTC | $0.2373 | $16,219.06 | 20:57:00 10/07/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.2371 | $14,353.28 | 20:59:53 10/07/2026 |
| 127 | Pionex |
XTZ/USDT | $0.2362 | $13,596.70 | 20:57:16 10/07/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.2369 | $12,303.04 | 20:57:11 10/07/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.2371 | $11,928.10 | 20:57:00 10/07/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.91 | 21:00:16 10/07/2026 |
| 131 |  LATOKEN |
XTZ/USDT | $0.2380 | $10,399.08 | 20:51:09 10/07/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.2358 | $9,813.35 | 21:00:22 10/07/2026 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.2368 | $7,159.53 | 21:00:09 10/07/2026 |
| 134 | Kanga Exchange |
XTZ/USDC | $0.2371 | $7,009.68 | 21:00:09 10/07/2026 |
| 135 | Crypto.com Exchange |
XTZ/USDT | $0.2376 | $4,087.41 | 20:57:11 10/07/2026 |
| 136 | Kraken |
XTZ/USDC | $0.2368 | $3,780.11 | 20:59:54 10/07/2026 |
| 137 |  Coinone |
XTZ/KRW | $0.2344 | $3,777.02 | 20:59:53 10/07/2026 |
| 138 | BYDFi |
XTZ/USDT | $0.2362 | $3,193.59 | 21:00:16 10/07/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.2385 | $3,007.02 | 20:57:09 10/07/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.2380 | $2,810.79 | 20:57:00 10/07/2026 |
| 141 |  XBO.com |
XTZ/USDT | $0.2363 | $2,262.79 | 20:57:07 10/07/2026 |
| 142 | OKX |
XTZ/USDC | $0.2372 | $2,256.02 | 20:56:54 10/07/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.2369 | $2,023.91 | 20:59:23 10/07/2026 |
| 144 |  Binance TH |
XTZ/USDT | $0.2368 | $2,005.62 | 20:57:10 10/07/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.2367 | $2,003.83 | 20:59:53 10/07/2026 |
| 146 | XBO.com |
XTZ/USDC | $0.2367 | $1,936.83 | 20:57:07 10/07/2026 |
| 147 |  PrimeXBT |
XTZ/USDT | $0.2358 | $1,855.38 | 21:00:16 10/07/2026 |
| 148 | XBO.com |
XTZ/USD | $0.2395 | $1,821.67 | 20:57:07 10/07/2026 |
| 149 | XBO.com |
XTZ/EUR | $0.2387 | $1,820.27 | 20:57:07 10/07/2026 |
| 150 |  EXMO |
XTZ/USDC | $0.2381 | $1,189.84 | 20:57:10 10/07/2026 |
| 151 |  EXMO.ME |
XTZ/USDC | $0.2381 | $1,189.75 | 21:00:07 10/07/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.2368 | $1,091.29 | 21:00:10 10/07/2026 |
| 153 | Crypto.com Exchange |
XTZ/USD | $0.2367 | $1,017.40 | 20:15:16 10/07/2026 |
| 154 |  MAX Exchange |
XTZ/TWD | $0.2377 | $747.16 | 20:57:11 10/07/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.2350 | $706.48 | 20:59:24 10/07/2026 |
| 156 |  Gemini |
XTZ/USD | $0.2359 | $682.10 | 20:59:53 10/07/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.2363 | $563.86 | 21:00:16 10/07/2026 |
| 158 | OKX |
XTZ/EUR | $0.2341 | $512.22 | 20:56:54 10/07/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.2343 | $484.40 | 20:57:08 10/07/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.2365 | $451.63 | 21:00:10 10/07/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.2378 | $366.26 | 21:00:11 10/07/2026 |
| 162 | TRIV |
XTZ/USDT | $0.2369 | $364.92 | 21:00:11 10/07/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.2493 | $349.33 | 20:57:11 10/07/2026 |
| 164 | KuCoin |
XTZ/BTC | $0.2386 | $334.77 | 20:56:56 10/07/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.2369 | $245.05 | 20:57:12 10/07/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.2368 | $139.43 | 20:57:11 10/07/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.2356 | $115.54 | 20:57:11 10/07/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.2374 | $97.89 | 20:59:53 10/07/2026 |
| 169 | OKX |
XTZ/USD | $0.2409 | $88.36 | 20:56:54 10/07/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.2374 | $59.80 | 21:00:09 10/07/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3670 | $31.88 | 20:54:12 10/07/2026 |
| 172 |  CEX.IO |
XTZ/EUR | $0.2378 | $30.10 | 20:57:10 10/07/2026 |
| 173 | EXMO |
XTZ/USDT | $0.2387 | $28.81 | 20:57:10 10/07/2026 |
| 174 | EXMO.ME |
XTZ/USDT | $0.2387 | $28.80 | 21:00:07 10/07/2026 |
| 175 | Upbit |
XTZ/BTC | $0.2386 | $26.69 | 20:56:53 10/07/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.2370 | $21.44 | 20:57:10 10/07/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.2369 | $20.01 | 20:57:10 10/07/2026 |
| 178 | CEX.IO |
XTZ/USD | $0.2371 | $18.27 | 20:57:10 10/07/2026 |
| 179 |  Bitfinex |
XTZ/USDT | $0.2420 | $4.76 | 20:57:15 10/07/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.2368 | $3.73 | 20:57:19 10/07/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.2486 | $0.6060 | 21:00:11 10/07/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.2399 | $0 | 20:59:23 10/07/2026 |
| 183 | HitBTC |
XTZ/BTC | $0.2573 | $0 | 20:57:10 10/07/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 20:57:10 10/07/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 20:57:15 10/07/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2476 | $0 | 20:57:10 10/07/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 21:00:09 10/07/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 21:00:09 10/07/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 21:00:08 10/07/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.2503 | $0 | 21:00:17 10/07/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.2562 | $0 | 21:00:28 10/07/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3118 | $0 | 21:00:28 10/07/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2586 | $0 | 21:00:28 10/07/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.2451 | $0 | 21:00:28 10/07/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 21:00:28 10/07/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2361 | $0 | 21:00:16 10/07/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2503 | $0 | 21:00:11 10/07/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.2503 | $0 | 20:57:20 10/07/2026 |
| 199 |  Giottus |
XTZ/INR | $0.2379 | $0 | 20:36:08 10/07/2026 |
| 200 | Giottus |
XTZ/USDT | $0.2363 | $0 | 20:36:08 10/07/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.2368 | $0 | 21:00:15 10/07/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2360 | $0 | 21:03:52 10/07/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2369 | $0 | 21:00:09 10/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,140,928 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.