Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2169 | $44,541,656 | 22:00:15 01/09/2026 | |
| 2 | XTZ/USDT | $0.9766 | $11,836,324 | 21:57:15 01/09/2026 | |
| 3 | XTZ/USDT | $0.2168 | $5,536,517 | 21:57:16 01/09/2026 | |
| 4 | XTZ/USDT | $0.6268 | $2,437,604 | 21:51:15 01/09/2026 | |
| 5 | XTZ/USD | $0.2171 | $1,854,933 | 22:00:15 01/09/2026 | |
| 6 | XTZ/USDT | $0.2166 | $1,853,636 | 21:57:15 01/09/2026 | |
| 7 | XTZ/USDT | $0.2170 | $1,750,057 | 22:00:15 01/09/2026 | |
| 8 | XTZ/USDT | $0.2169 | $1,660,059 | 21:57:15 01/09/2026 | |
| 9 | XTZ/USDT | $0.2170 | $1,653,698 | 21:54:16 01/09/2026 | |
| 10 | XTZ/USDT | $0.2164 | $1,385,194 | 21:59:25 01/09/2026 | |
| 11 | XTZ/USDT | $0.2162 | $1,385,074 | 22:00:10 01/09/2026 | |
| 12 | XTZ/USDT | $0.2173 | $1,006,811 | 21:57:11 01/09/2026 | |
| 13 | XTZ/USD | $0.2166 | $912,468 | 22:00:09 01/09/2026 | |
| 14 | XTZ/USD | $0.2167 | $912,367 | 22:00:10 01/09/2026 | |
| 15 | XTZ/USDT | $0.2159 | $873,994 | 22:00:17 01/09/2026 | |
| 16 | XTZ/USDT | $0.2165 | $661,395 | 21:57:15 01/09/2026 | |
| 17 | XTZ/USDT | $0.2169 | $540,221 | 21:57:15 01/09/2026 | |
| 18 | XTZ/USDT | $0.2169 | $442,386 | 22:00:08 01/09/2026 | |
| 19 | XTZ/USDT | $0.2159 | $389,286 | 21:57:20 01/09/2026 | |
| 20 | XTZ/USDT | $0.2172 | $338,977 | 21:57:07 01/09/2026 | |
| 21 | XTZ/USDT | $0.2170 | $334,547 | 21:54:16 01/09/2026 | |
| 22 | XTZ/USDT | $0.2169 | $319,925 | 21:57:18 01/09/2026 | |
| 23 | XTZ/USDT | $0.2169 | $310,435 | 22:00:12 01/09/2026 | |
| 24 | XTZ/USDT | $0.2173 | $297,947 | 21:57:12 01/09/2026 | |
| 25 | XTZ/USDT | $0.2169 | $272,087 | 21:57:17 01/09/2026 | |
| 26 | XTZ/USDT | $0.2175 | $263,516 | 21:48:07 01/09/2026 | |
| 27 | XTZ/USD | $0.2166 | $250,975 | 22:00:16 01/09/2026 | |
| 28 | XTZ/USDT | $0.2170 | $241,578 | 21:57:26 01/09/2026 | |
| 29 | XTZ/USDT | $0.2166 | $224,090 | 22:00:16 01/09/2026 | |
| 30 | XTZ/USDT | $0.2166 | $223,440 | 22:00:09 01/09/2026 | |
| 31 | XTZ/USDT | $0.2176 | $223,210 | 21:57:10 01/09/2026 | |
| 32 | XTZ/USDT | $0.2166 | $215,488 | 22:00:10 01/09/2026 | |
| 33 | XTZ/USDT | $0.3729 | $206,244 | 22:00:15 01/09/2026 | |
| 34 | XTZ/USDT | $0.2172 | $204,964 | 21:56:42 01/09/2026 | |
| 35 | XTZ/USDT | $0.2172 | $172,870 | 21:57:07 01/09/2026 | |
| 36 | XTZ/USDT | $0.2173 | $168,628 | 21:57:07 01/09/2026 | |
| 37 | XTZ/USDT | $0.2165 | $165,965 | 22:00:11 01/09/2026 | |
| 38 | XTZ/USDT | $0.2170 | $151,861 | 22:00:09 01/09/2026 | |
| 39 | XTZ/USDT | $0.2171 | $142,600 | 21:57:09 01/09/2026 | |
| 40 | XTZ/USDT | $0.2168 | $135,240 | 21:57:15 01/09/2026 | |
| 41 | XTZ/USDT | $0.2173 | $127,972 | 21:57:15 01/09/2026 | |
| 42 | XTZ/USDT | $0.2172 | $127,752 | 21:57:12 01/09/2026 | |
| 43 | XTZ/USDT | $0.2167 | $127,710 | 21:57:16 01/09/2026 | |
| 44 | XTZ/USDT | $0.2159 | $121,784 | 21:57:15 01/09/2026 | |
| 45 | XTZ/USDT | $0.2165 | $118,437 | 22:00:16 01/09/2026 | |
| 46 | XTZ/USDT | $0.2168 | $117,478 | 21:57:17 01/09/2026 | |
| 47 | XTZ/USDT | $0.2135 | $112,372 | 19:09:07 31/08/2026 | |
| 48 | XTZ/USDT | $0.2166 | $100,555 | 22:00:15 01/09/2026 | |
| 49 | XTZ/USDT | $0.2170 | $91,153.45 | 22:00:11 01/09/2026 | |
| 50 | XTZ/USD | $0.2172 | $90,304.30 | 21:56:29 01/09/2026 | |
| 51 | XTZ/USDT | $0.2172 | $89,792.80 | 21:56:23 01/09/2026 | |
| 52 | XTZ/USDT | $0.2170 | $85,886.73 | 21:56:53 01/09/2026 | |
| 53 | XTZ/KRW | $0.2186 | $79,144.37 | 21:56:23 01/09/2026 | |
| 54 | XTZ/USDT | $0.2172 | $75,631.27 | 21:57:08 01/09/2026 | |
| 55 | XTZ/USDT | $0.2173 | $73,259.20 | 21:57:10 01/09/2026 | |
| 56 | XTZ/USDT | $0.2172 | $68,192.15 | 22:00:10 01/09/2026 | |
| 57 | XTZ/USDT | $0.2176 | $65,953.98 | 21:51:08 01/09/2026 | |
| 58 | XTZ/TRY | $0.2177 | $65,415.18 | 22:02:00 01/09/2026 | |
| 59 | XTZ/USDT | $0.2168 | $62,687.29 | 22:00:15 01/09/2026 | |
| 60 | XTZ/USDT | $0.2171 | $59,840.19 | 21:57:08 01/09/2026 | |
| 61 | XTZ/USDT | $0.2171 | $56,682.76 | 21:57:07 01/09/2026 | |
| 62 | XTZ/USDT | $0.2176 | $55,985.91 | 21:54:07 01/09/2026 | |
| 63 | XTZ/USDT | $0.2171 | $55,137.05 | 22:00:12 01/09/2026 | |
| 64 | XTZ/USDT | $0.2170 | $55,016.88 | 21:57:09 01/09/2026 | |
| 65 | XTZ/USDT | $0.2173 | $54,719.13 | 22:00:16 01/09/2026 | |
| 66 | XTZ/USDT | $0.2172 | $54,715.50 | 22:00:12 01/09/2026 | |
| 67 | XTZ/USDC | $0.2172 | $51,944.32 | 21:56:42 01/09/2026 | |
| 68 | XTZ/USDT | $0.2168 | $51,711.21 | 22:00:17 01/09/2026 | |
| 69 | XTZ/USDT | $0.2177 | $47,504.70 | 21:51:10 01/09/2026 | |
| 70 | XTZ/USDC | $0.2174 | $45,882.05 | 21:57:07 01/09/2026 | |
| 71 | XTZ/BTC | $0.2174 | $38,161.66 | 21:56:42 01/09/2026 | |
| 72 | XTZ/USDT | $0.2169 | $35,608.61 | 21:57:19 01/09/2026 | |
| 73 | XTZ/USD | $0.2175 | $35,597.96 | 21:59:26 01/09/2026 | |
| 74 | XTZ/USDT | $0.2176 | $31,712.91 | 21:59:55 01/09/2026 | |
| 75 | XTZ/USDT | $0.2174 | $31,578.89 | 21:57:11 01/09/2026 | |
| 76 | XTZ/USDT | $0.2168 | $31,164.09 | 22:00:10 01/09/2026 | |
| 77 | XTZ/USDT | $0.2172 | $31,095.29 | 21:57:12 01/09/2026 | |
| 78 | XTZ/USDT | $0.2177 | $31,009.04 | 21:54:10 01/09/2026 | |
| 79 | XTZ/USDT | $0.3762 | $28,295.69 | 22:00:10 01/09/2026 | |
| 80 | XTZ/USDT | $0.2171 | $27,444.28 | 22:00:10 01/09/2026 | |
| 81 | XTZ/USDT | $0.2170 | $26,232.98 | 21:54:20 01/09/2026 | |
| 82 | XTZ/USDT | $0.2169 | $25,532.64 | 21:57:07 01/09/2026 | |
| 83 | XTZ/USDT | $0.2169 | $25,313.46 | 22:00:08 01/09/2026 | |
| 84 | XTZ/USDT | $0.2169 | $24,560.90 | 21:51:14 01/09/2026 | |
| 85 | XTZ/USDT | $0.2170 | $24,507.65 | 22:00:15 01/09/2026 | |
| 86 | XTZ/USDT | $0.2159 | $24,505.10 | 22:00:12 01/09/2026 | |
| 87 | XTZ/USDT | $0.2159 | $24,505.10 | 22:00:11 01/09/2026 | |
| 88 | XTZ/USDT | $0.2173 | $23,938.82 | 21:57:10 01/09/2026 | |
| 89 | XTZ/USDC | $0.2173 | $23,722.55 | 21:57:10 01/09/2026 | |
| 90 | XTZ/USDT | $0.2171 | $22,241.14 | 21:57:07 01/09/2026 | |
| 91 | XTZ/USDT | $0.2170 | $22,116.02 | 22:00:14 01/09/2026 | |
| 92 | XTZ/USDT | $0.2159 | $22,100.33 | 22:00:07 01/09/2026 | |
| 93 | XTZ/USDT | $0.2169 | $21,902.24 | 22:00:08 01/09/2026 | |
| 94 | XTZ/USDT | $0.2229 | $21,624.85 | 22:00:11 01/09/2026 | |
| 95 | XTZ/USDC | $0.2170 | $20,700.69 | 22:00:10 01/09/2026 | |
| 96 | XTZ/USDC | $0.2170 | $20,693.41 | 22:00:09 01/09/2026 | |
| 97 | XTZ/USDT | $0.2171 | $20,469.47 | 22:00:12 01/09/2026 | |
| 98 | XTZ/USDT | $0.2171 | $19,123.72 | 22:00:07 01/09/2026 | |
| 99 | XTZ/EUR | $0.2175 | $17,717.34 | 21:59:26 01/09/2026 | |
| 100 | XTZ/EUR | $0.2175 | $17,177.34 | 21:57:11 01/09/2026 | |
| 101 | XTZ/USDT | $0.2167 | $14,887.27 | 21:59:53 01/09/2026 | |
| 102 | XTZ/USDT | $0.2159 | $14,518.26 | 22:00:10 01/09/2026 | |
| 103 | XTZ/KRW | $0.2193 | $12,962.03 | 21:59:53 01/09/2026 | |
| 104 | XTZ/USDT | $0.2175 | $12,692.17 | 21:55:03 01/09/2026 | |
| 105 | XTZ/EUR | $0.2160 | $12,632.13 | 21:57:13 01/09/2026 | |
| 106 | XTZ/USDT | $0.2167 | $12,437.13 | 21:57:17 01/09/2026 | |
| 107 | XTZ/USDT | $0.2176 | $12,147.53 | 21:56:54 01/09/2026 | |
| 108 | XTZ/USDC | $0.3645 | $11,483.47 | 22:00:16 01/09/2026 | |
| 109 | XTZ/USDT | $0.2171 | $11,102.57 | 21:56:23 01/09/2026 | |
| 110 | XTZ/USDT | $0.2173 | $10,911.18 | 21:57:10 01/09/2026 | |
| 111 | XTZ/TRY | $0.2156 | $10,791.91 | 21:56:42 01/09/2026 | |
| 112 | XTZ/USD | $0.2161 | $10,755.10 | 21:59:53 01/09/2026 | |
| 113 | XTZ/USD | $0.2170 | $10,383.56 | 22:00:10 01/09/2026 | |
| 114 | XTZ/EUR | $0.2176 | $9,602.27 | 22:00:10 01/09/2026 | |
| 115 | XTZ/USDT | $0.2169 | $9,379.66 | 22:00:07 01/09/2026 | |
| 116 | XTZ/USDT | $0.2166 | $9,123.81 | 22:00:16 01/09/2026 | |
| 117 | XTZ/USDT | $0.2169 | $9,104.17 | 21:57:16 01/09/2026 | |
| 118 | XTZ/TRY | $0.2170 | $8,965.41 | 21:57:07 01/09/2026 | |
| 119 | XTZ/USDT | $0.2159 | $8,885.72 | 22:00:16 01/09/2026 | |
| 120 | XTZ/EUR | $0.2177 | $8,679.66 | 21:56:29 01/09/2026 | |
| 121 | XTZ/USDT | $0.2166 | $6,585.93 | 21:57:16 01/09/2026 | |
| 122 | XTZ/USDT | $0.2174 | $5,657.62 | 22:00:09 01/09/2026 | |
| 123 | XTZ/USDC | $0.2180 | $5,184.51 | 22:00:10 01/09/2026 | |
| 124 | XTZ/BTC | $0.2173 | $4,028.51 | 21:56:29 01/09/2026 | |
| 125 | XTZ/IDR | $0.2165 | $3,927.87 | 22:00:10 01/09/2026 | |
| 126 | XTZ/USDC | $0.2173 | $3,193.93 | 22:00:09 01/09/2026 | |
| 127 | XTZ/USDT | $0.2168 | $3,109.24 | 22:00:09 01/09/2026 | |
| 128 | XTZ/USD | $0.2180 | $2,626.29 | 21:57:08 01/09/2026 | |
| 129 | XTZ/USDT | $0.2172 | $2,350.74 | 22:00:16 01/09/2026 | |
| 130 | XTZ/USDC | $0.2173 | $1,949.68 | 21:59:53 01/09/2026 | |
| 131 | XTZ/BTC | $0.2172 | $1,904.83 | 21:59:23 01/09/2026 | |
| 132 | XTZ/USD | $0.2168 | $1,674.51 | 22:00:11 01/09/2026 | |
| 133 | XTZ/USDT | $0.2174 | $1,247.50 | 21:57:07 01/09/2026 | |
| 134 | XTZ/IDR | $0.2166 | $990.01 | 22:02:54 01/09/2026 | |
| 135 | XTZ/USDT | $0.2194 | $737.88 | 21:57:15 01/09/2026 | |
| 136 | XTZ/USDT | $0.2172 | $669.53 | 21:54:10 01/09/2026 | |
| 137 | XTZ/USDT | $0.2175 | $665.23 | 21:57:08 01/09/2026 | |
| 138 | XTZ/USDC | $0.2170 | $563.27 | 22:03:16 01/09/2026 | |
| 139 | XTZ/USDT | $0.2170 | $516.02 | 22:00:10 01/09/2026 | |
| 140 | XTZ/TRY | $0.2171 | $419.70 | 22:00:12 01/09/2026 | |
| 141 | XTZ/TWD | $0.2512 | $274.44 | 21:57:11 01/09/2026 | |
| 142 | XTZ/BTC | $0.2165 | $214.45 | 21:56:23 01/09/2026 | |
| 143 | XTZ/KRW | $0.2230 | $206.75 | 21:56:53 01/09/2026 | |
| 144 | XTZ/IDR | $0.2175 | $134.56 | 22:00:14 01/09/2026 | |
| 145 | XTZ/USDT | $0.2170 | $134.21 | 22:00:14 01/09/2026 | |
| 146 | XTZ/USDT | $0.2145 | $133.20 | 21:59:53 01/09/2026 | |
| 147 | XTZ/GBP | $0.2180 | $123.65 | 21:56:29 01/09/2026 | |
| 148 | XTZ/INR | $0.2239 | $100.29 | 21:57:07 01/09/2026 | |
| 149 | XTZ/USD | $0.2176 | $86.53 | 21:54:10 01/09/2026 | |
| 150 | XTZ/USDT | $0.2159 | $78.82 | 22:03:17 01/09/2026 | |
| 151 | XTZ/USD | $0.2135 | $52.24 | 21:59:54 01/09/2026 | |
| 152 | XTZ/USDT | $0.2171 | $46.46 | 21:57:07 01/09/2026 | |
| 153 | XTZ/USD | $0.2179 | $39.72 | 21:42:17 01/09/2026 | |
| 154 | XTZ/JPY | $0.2170 | $38.23 | 21:57:12 01/09/2026 | |
| 155 | XTZ/INR | $0.3689 | $32.04 | 21:57:14 01/09/2026 | |
| 156 | XTZ/EUR | $0.2181 | $25.80 | 21:54:10 01/09/2026 | |
| 157 | XTZ/USDC | $0.2177 | $20.85 | 21:54:10 01/09/2026 | |
| 158 | XTZ/BRL | $0.2270 | $7.82 | 22:00:10 01/09/2026 | |
| 159 | XTZ/KRW | $0.2168 | $6.88 | 21:54:08 01/09/2026 | |
| 160 | XTZ/THB | $0.2111 | $6.76 | 21:57:09 01/09/2026 | |
| 161 | XTZ/USDT | $0.2171 | $5.77 | 21:57:12 01/09/2026 | |
| 162 | XTZ/INR | $0.2318 | $0.4036 | 21:57:12 01/09/2026 | |
| 163 | XTZ/USDT | $0.1940 | $0 | 21:59:23 01/09/2026 | |
| 164 | XTZ/BTC | $0.2227 | $0 | 22:00:16 01/09/2026 | |
| 165 | XTZ/USDC | $0.2236 | $0 | 22:00:16 01/09/2026 | |
| 166 | XTZ/USDT | $0.3948 | $0 | 22:00:19 01/09/2026 | |
| 167 | XTZ/EUR | $0.2225 | $0 | 21:59:23 01/09/2026 | |
| 168 | XTZ/BTC | $0.2139 | $0 | 21:56:53 01/09/2026 | |
| 169 | XTZ/INR | $0.1318 | $0 | 21:48:07 01/09/2026 | |
| 170 | XTZ/USDT | $0.2236 | $0 | 22:00:16 01/09/2026 | |
| 171 | XTZ/USDT | $0.2363 | $0 | 22:00:11 01/09/2026 | |
| 172 | XTZ/USDT | $0.2505 | $0 | 22:00:11 01/09/2026 | |
| 173 | XTZ/USDC | $0.2236 | $0 | 22:00:11 01/09/2026 | |
| 174 | XTZ/AUD | $0.2407 | $0 | 22:00:41 01/09/2026 | |
| 175 | XTZ/GBP | $0.2269 | $0 | 22:00:41 01/09/2026 | |
| 176 | XTZ/USD | $0.2369 | $0 | 22:00:41 01/09/2026 | |
| 177 | XTZ/USDC | $0.2339 | $0 | 22:00:41 01/09/2026 | |
| 178 | XTZ/USDT | $0.3440 | $0 | 22:00:41 01/09/2026 | |
| 179 | XTZ/IDR | $0.2171 | $0 | 21:57:07 01/09/2026 | |
| 180 | XTZ/USDC | $0.2236 | $0 | 21:57:09 01/09/2026 | |
| 181 | XTZ/INR | $0.2152 | $0 | 22:00:09 01/09/2026 | |
| 182 | XTZ/USDT | $0.2170 | $0 | 22:00:09 01/09/2026 | |
| 183 | XTZ/USD | $0.2170 | $0 | 22:00:08 01/09/2026 | |
| 184 | XTZ/USDT | $0.2170 | $0 | 22:00:08 01/09/2026 | |
| 185 | XTZ/USDT | $0.2171 | $0 | 21:57:08 01/09/2026 | |
| 186 | XTZ/USDT | $0.2159 | $0 | 22:03:57 01/09/2026 | |
| 187 | XTZ/USDT | $0.2170 | $0 | 22:00:09 01/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,541,656 với tỷ giá $0.2169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.