Tezos XTZ
Xếp hạng #108
14:39:00 07/10/2026
Giá Tezos (XTZ)
$0.3143 -5.72%
0.000003731 BTC
8,168 VND
Thấp: $0.3124
Cao: $0.3375
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3140 | $75,878,714 | 14:00:16 07/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,193 | 13:57:15 07/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3142 | $8,845,779 | 13:57:16 07/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3132 | $3,695,742 | 13:54:17 07/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3139 | $2,762,703 | 13:57:16 07/10/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,822 | 13:51:15 07/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.3139 | $2,229,055 | 14:00:17 07/10/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3132 | $1,505,441 | 13:54:16 07/10/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.3140 | $1,100,853 | 14:00:16 07/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3140 | $1,040,515 | 13:57:15 07/10/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3129 | $966,931 | 13:51:15 07/10/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.3141 | $865,103 | 13:57:15 07/10/2026 |
| 13 |  Globe Derivative Exchange |
XTZ/USD | $0.3149 | $830,025 | 13:57:18 07/10/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3139 | $731,774 | 13:57:20 07/10/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.3154 | $682,488 | 14:00:09 07/10/2026 |
| 16 |  HTX |
XTZ/USDT | $0.3169 | $682,459 | 13:56:24 07/10/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.3142 | $682,063 | 13:57:21 07/10/2026 |
| 18 | Binance |
XTZ/USDT | $0.3146 | $616,438 | 13:56:54 07/10/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.3128 | $615,085 | 13:45:17 07/10/2026 |
| 20 |  Cofinex |
XTZ/USDT | $0.3135 | $584,039 | 14:00:15 07/10/2026 |
| 21 |  Bitget |
XTZ/USDT | $0.3133 | $583,605 | 13:54:15 07/10/2026 |
| 22 |  MEXC |
XTZ/USDT | $0.3133 | $556,044 | 13:54:16 07/10/2026 |
| 23 |  AEGET |
XTZ/USDT | $0.3140 | $545,767 | 14:00:16 07/10/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.3146 | $537,102 | 14:00:10 07/10/2026 |
| 25 |  Zoomex |
XTZ/USDT | $0.3142 | $452,100 | 13:57:15 07/10/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.3141 | $446,895 | 13:57:16 07/10/2026 |
| 27 |  Bitbaby |
XTZ/USDT | $0.3132 | $440,237 | 13:54:20 07/10/2026 |
| 28 | Bybit |
XTZ/USDT | $0.3136 | $434,009 | 13:54:08 07/10/2026 |
| 29 |  WEEX |
XTZ/USDT | $0.3146 | $424,553 | 13:57:09 07/10/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.3155 | $366,757 | 14:00:09 07/10/2026 |
| 31 |  BITmarkets |
XTZ/USD | $0.3154 | $365,753 | 13:57:10 07/10/2026 |
| 32 |  YUBIT |
XTZ/USDT | $0.3142 | $323,117 | 13:57:10 07/10/2026 |
| 33 | Hotcoin |
XTZ/USDT | $0.3138 | $320,583 | 13:57:09 07/10/2026 |
| 34 |  BloFin |
XTZ/USDT | $0.3137 | $320,308 | 13:48:08 07/10/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.3149 | $266,311 | 13:57:07 07/10/2026 |
| 36 |  Upbit |
XTZ/KRW | $0.3181 | $258,244 | 13:56:53 07/10/2026 |
| 37 | YUBIT |
XTZ/USDT | $0.3141 | $248,932 | 13:57:16 07/10/2026 |
| 38 |  BitradeX |
XTZ/USDT | $0.3135 | $231,708 | 13:45:07 07/10/2026 |
| 39 | BlockFin |
XTZ/USDT | $0.3141 | $226,177 | 14:00:15 07/10/2026 |
| 40 | LBank |
XTZ/USDT | $0.3140 | $223,951 | 13:57:09 07/10/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.3140 | $206,695 | 13:57:17 07/10/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,251 | 14:00:16 07/10/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.3147 | $201,022 | 13:57:08 07/10/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.3139 | $191,088 | 13:56:59 07/10/2026 |
| 45 |  Kraken |
XTZ/USD | $0.3141 | $190,458 | 13:59:54 07/10/2026 |
| 46 |  BitGW Exchange |
XTZ/USDT | $0.3136 | $179,949 | 13:57:07 07/10/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.3142 | $172,759 | 13:57:16 07/10/2026 |
| 48 |  OKX |
XTZ/USDT | $0.3136 | $170,586 | 13:56:54 07/10/2026 |
| 49 |  SuperEx |
XTZ/USDT | $0.3147 | $168,898 | 13:57:10 07/10/2026 |
| 50 |  Paribu |
XTZ/TRY | $0.3140 | $167,604 | 13:56:53 07/10/2026 |
| 51 | B2Z Exchange |
XTZ/USD | $0.3136 | $165,837 | 14:00:15 07/10/2026 |
| 52 |  BTSE |
XTZ/USDT | $0.3143 | $165,416 | 13:57:15 07/10/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.3143 | $165,379 | 13:57:15 07/10/2026 |
| 54 |  Gate |
XTZ/USDT | $0.3130 | $161,614 | 13:54:20 07/10/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.3143 | $144,992 | 13:57:10 07/10/2026 |
| 56 |  CEEX exchange |
XTZ/USDT | $0.3139 | $144,424 | 14:00:08 07/10/2026 |
| 57 | Toobit |
XTZ/USDT | $0.3147 | $139,771 | 13:57:09 07/10/2026 |
| 58 |  Ourbit |
XTZ/USDT | $0.3138 | $134,888 | 13:48:08 07/10/2026 |
| 59 |  KuCoin |
XTZ/USDT | $0.3130 | $117,659 | 13:54:19 07/10/2026 |
| 60 | Binance |
XTZ/BTC | $0.3134 | $113,195 | 13:56:54 07/10/2026 |
| 61 |  XT.COM |
XTZ/USDT | $0.3146 | $107,035 | 13:57:08 07/10/2026 |
| 62 |  Crypto.com Exchange |
XTZ/USD | $0.3147 | $103,884 | 13:57:18 07/10/2026 |
| 63 |  HitBTC |
XTZ/USDT | $0.3140 | $96,854.48 | 13:54:07 07/10/2026 |
| 64 |  FMFW.io |
XTZ/USDT | $0.3137 | $96,853.94 | 13:57:08 07/10/2026 |
| 65 |  Gleec BTC |
XTZ/USDT | $0.3137 | $96,853.94 | 13:57:08 07/10/2026 |
| 66 | Paribu |
XTZ/USDT | $0.3143 | $89,817.96 | 13:56:53 07/10/2026 |
| 67 |  Pionex |
XTZ/USDT | $0.3147 | $83,008.58 | 13:57:10 07/10/2026 |
| 68 | Binance |
XTZ/USDC | $0.3145 | $81,401.68 | 13:56:42 07/10/2026 |
| 69 | Bitunix |
XTZ/USDT | $0.3148 | $76,702.40 | 13:57:07 07/10/2026 |
| 70 |  Bit2Me |
XTZ/EUR | $0.3136 | $74,728.84 | 13:57:07 07/10/2026 |
| 71 | KuCoin |
XTZ/USDT | $0.3134 | $74,011.09 | 13:56:53 07/10/2026 |
| 72 |  Picol |
XTZ/USDT | $0.3145 | $73,501.56 | 14:00:10 07/10/2026 |
| 73 |  BYDFi |
XTZ/USDT | $0.3139 | $73,356.43 | 13:57:09 07/10/2026 |
| 74 | Kraken |
XTZ/EUR | $0.3145 | $73,155.76 | 13:59:54 07/10/2026 |
| 75 | MEXC |
XTZ/USDT | $0.3131 | $70,530.70 | 13:51:12 07/10/2026 |
| 76 | WhiteBIT |
XTZ/USDC | $0.3148 | $68,071.60 | 13:57:07 07/10/2026 |
| 77 |  XXKK |
XTZ/USDT | $0.3137 | $65,759.81 | 14:00:08 07/10/2026 |
| 78 | ASTX |
XTZ/USDT | $0.3146 | $61,464.34 | 14:00:09 07/10/2026 |
| 79 |  Bithumb |
XTZ/KRW | $0.3168 | $59,927.75 | 13:59:53 07/10/2026 |
| 80 |  BingX |
XTZ/USDT | $0.3145 | $53,634.97 | 13:57:12 07/10/2026 |
| 81 | KTX |
XTZ/USDT | $0.3143 | $49,117.99 | 14:00:08 07/10/2026 |
| 82 |  Bitstamp by Robinhood |
XTZ/USD | $0.3128 | $47,806.55 | 13:59:53 07/10/2026 |
| 83 |  Bitcastle |
XTZ/USDT | $0.3137 | $46,995.32 | 13:57:08 07/10/2026 |
| 84 |  YEX |
XTZ/USDT | $0.3139 | $45,155.90 | 14:00:11 07/10/2026 |
| 85 | CZR Exchange |
XTZ/USDT | $0.3139 | $41,996.43 | 14:00:07 07/10/2026 |
| 86 | Gate |
XTZ/USDT | $0.3137 | $40,098.49 | 13:56:54 07/10/2026 |
| 87 |  Blockfinex |
XTZ/USDT | $0.3139 | $38,831.12 | 13:57:07 07/10/2026 |
| 88 |  BtcTurk | Kripto |
XTZ/TRY | $0.3143 | $38,185.40 | 13:56:53 07/10/2026 |
| 89 | Koinbay |
XTZ/USDT | $0.3139 | $37,095.85 | 13:54:12 07/10/2026 |
| 90 | Bitget |
XTZ/USDT | $0.3144 | $36,103.98 | 13:54:45 07/10/2026 |
| 91 |  BigONE |
XTZ/USDT | $0.3148 | $32,873.34 | 13:57:08 07/10/2026 |
| 92 |  LeveX |
XTZ/USDT | $0.3141 | $32,730.57 | 13:57:15 07/10/2026 |
| 93 |  ICRYPEX |
XTZ/USDT | $0.3201 | $30,316.73 | 13:57:10 07/10/2026 |
| 94 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,298.11 | 14:00:09 07/10/2026 |
| 95 | Binance |
XTZ/TRY | $0.3136 | $27,979.20 | 13:56:42 07/10/2026 |
| 96 |  KCEX |
XTZ/USDT | $0.3136 | $25,104.51 | 13:57:09 07/10/2026 |
| 97 | Bitbaby |
XTZ/USDT | $0.3144 | $24,540.14 | 13:57:10 07/10/2026 |
| 98 | Bitrue |
XTZ/USDC | $0.3153 | $23,950.59 | 13:57:09 07/10/2026 |
| 99 | Coinbase Exchange |
XTZ/EUR | $0.3147 | $23,691.86 | 13:56:59 07/10/2026 |
| 100 |  ZKE |
XTZ/USDT | $0.3139 | $23,298.02 | 13:57:11 07/10/2026 |
| 101 | BloFin |
XTZ/USDT | $0.3140 | $21,615.78 | 13:57:16 07/10/2026 |
| 102 |  Bitvavo |
XTZ/EUR | $0.3142 | $21,227.27 | 13:57:09 07/10/2026 |
| 103 | Pionex |
XTZ/USDT | $0.3142 | $21,096.81 | 13:57:16 07/10/2026 |
| 104 |  XBO.com |
XTZ/USDT | $0.3130 | $20,265.17 | 14:00:07 07/10/2026 |
| 105 | OKX |
XTZ/USDC | $0.3135 | $18,913.06 | 13:56:23 07/10/2026 |
| 106 | BtcTurk | Kripto |
XTZ/USDT | $0.3143 | $14,282.91 | 13:56:53 07/10/2026 |
| 107 |  BitTap |
XTZ/USDT | $0.3149 | $13,703.98 | 13:57:19 07/10/2026 |
| 108 | Kraken |
XTZ/USDT | $0.3122 | $12,550.28 | 13:59:24 07/10/2026 |
| 109 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.43 | 14:00:16 07/10/2026 |
| 110 | Crypto.com Exchange |
XTZ/USD | $0.3137 | $11,025.72 | 13:57:07 07/10/2026 |
| 111 | Kraken |
XTZ/USDC | $0.3129 | $10,544.33 | 13:59:54 07/10/2026 |
| 112 | XBO.com |
XTZ/USD | $0.3152 | $6,743.59 | 14:00:07 07/10/2026 |
| 113 | Crypto.com Exchange |
XTZ/USDT | $0.3138 | $6,109.66 | 13:57:07 07/10/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.3151 | $6,028.69 | 14:00:07 07/10/2026 |
| 115 |  Binance TH |
XTZ/USDT | $0.3146 | $4,915.15 | 13:57:07 07/10/2026 |
| 116 | BYDFi |
XTZ/USDT | $0.3129 | $4,654.94 | 13:57:15 07/10/2026 |
| 117 |  Revolut X |
XTZ/USD | $0.3153 | $4,110.44 | 13:57:08 07/10/2026 |
| 118 | Bitstamp by Robinhood |
XTZ/EUR | $0.3072 | $3,731.11 | 13:59:23 07/10/2026 |
| 119 | Coinbase Exchange |
XTZ/GBP | $0.3145 | $3,728.75 | 13:56:59 07/10/2026 |
| 120 | Coinbase Exchange |
XTZ/BTC | $0.3125 | $3,206.71 | 13:56:59 07/10/2026 |
| 121 |  Coinstore |
XTZ/USDT | $0.3132 | $2,997.09 | 13:57:09 07/10/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.3138 | $2,612.18 | 14:00:07 07/10/2026 |
| 123 |  Coinone |
XTZ/KRW | $0.3202 | $2,566.04 | 13:56:53 07/10/2026 |
| 124 |  CoinDCX |
XTZ/INR | $0.3258 | $2,423.65 | 13:57:13 07/10/2026 |
| 125 | CoinDCX |
XTZ/USDT | $0.3146 | $2,205.76 | 13:57:13 07/10/2026 |
| 126 |  ChangeNOW |
XTZ/BTC | $0.3280 | $1,775.76 | 14:00:09 07/10/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.3172 | $1,771.15 | 13:57:08 07/10/2026 |
| 128 | OKX |
XTZ/EUR | $0.3139 | $1,677.02 | 13:56:54 07/10/2026 |
| 129 | B2Z Exchange |
XTZ/USDT | $0.3149 | $1,626.96 | 14:00:09 07/10/2026 |
| 130 | BITmarkets |
XTZ/USDT | $0.3150 | $1,624.61 | 13:57:10 07/10/2026 |
| 131 | BTSE |
XTZ/USDT | $0.3150 | $1,622.63 | 13:57:08 07/10/2026 |
| 132 |  Koinpark |
XTZ/USDT | $0.3145 | $1,495.70 | 14:00:08 07/10/2026 |
| 133 | KuCoin |
XTZ/BTC | $0.3218 | $1,437.81 | 13:56:23 07/10/2026 |
| 134 |  Variational |
XTZ/USDC | $0.3141 | $1,319.25 | 14:00:16 07/10/2026 |
| 135 |  Gemini |
XTZ/USD | $0.3147 | $1,156.23 | 13:59:23 07/10/2026 |
| 136 |  MAX Exchange |
XTZ/TWD | $0.3181 | $1,106.92 | 13:57:08 07/10/2026 |
| 137 |  Remitano |
XTZ/USDT | $0.3134 | $817.67 | 13:57:07 07/10/2026 |
| 138 | HitBTC |
XTZ/BTC | $0.3219 | $498.65 | 13:54:07 07/10/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3387 | $493.02 | 13:57:16 07/10/2026 |
| 140 |  TRIV |
XTZ/IDR | $0.3149 | $453.75 | 14:00:11 07/10/2026 |
| 141 | TRIV |
XTZ/USDT | $0.3139 | $452.26 | 14:00:11 07/10/2026 |
| 142 |  Bitlo |
XTZ/TRY | $0.3132 | $438.62 | 14:00:08 07/10/2026 |
| 143 |  Tokocrypto |
XTZ/USDT | $0.3146 | $412.89 | 13:57:09 07/10/2026 |
| 144 |  PrimeXBT |
XTZ/USDT | $0.3139 | $389.23 | 14:00:16 07/10/2026 |
| 145 |  Digital X |
XTZ/KRW | $0.3210 | $379.97 | 13:54:11 07/10/2026 |
| 146 |  Indodax |
XTZ/IDR | $0.3164 | $264.10 | 13:59:54 07/10/2026 |
| 147 |  ZebPay |
XTZ/INR | $0.3281 | $194.68 | 13:57:07 07/10/2026 |
| 148 | B2Z Exchange |
XTZ/USDC | $0.3142 | $127.21 | 14:00:09 07/10/2026 |
| 149 | BITmarkets |
XTZ/USDC | $0.3154 | $126.14 | 13:57:10 07/10/2026 |
| 150 |  OKJ |
XTZ/JPY | $0.3367 | $86.55 | 13:57:08 07/10/2026 |
| 151 |  Binance.US |
XTZ/USDT | $0.3121 | $57.24 | 13:59:23 07/10/2026 |
| 152 | Upbit |
XTZ/BTC | $0.3196 | $56.99 | 13:56:53 07/10/2026 |
| 153 |  Unocoin |
XTZ/INR | $0.3619 | $31.44 | 14:00:20 07/10/2026 |
| 154 | BITmarkets |
XTZ/IDR | $0.3146 | $31.09 | 13:57:10 07/10/2026 |
| 155 |  CEX.IO |
XTZ/USDT | $0.3138 | $27.31 | 13:54:07 07/10/2026 |
| 156 | CEX.IO |
XTZ/USDC | $0.3143 | $23.29 | 13:54:07 07/10/2026 |
| 157 | CEX.IO |
XTZ/USD | $0.3142 | $20.18 | 13:54:07 07/10/2026 |
| 158 | CEX.IO |
XTZ/EUR | $0.3150 | $17.25 | 13:54:07 07/10/2026 |
| 159 |  Foxbit |
XTZ/BRL | $0.3363 | $1.96 | 13:57:09 07/10/2026 |
| 160 |  Poloniex |
XTZ/USDT | $0.3334 | $0 | 13:59:23 07/10/2026 |
| 161 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 13:54:07 07/10/2026 |
| 162 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 13:57:16 07/10/2026 |
| 163 |  Bitbns |
XTZ/INR | $0.04685 | $0 | 13:57:07 07/10/2026 |
| 164 |  WazirX |
XTZ/USDT | $0.3282 | $0 | 14:00:10 07/10/2026 |
| 165 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 13:57:08 07/10/2026 |
| 166 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 13:57:08 07/10/2026 |
| 167 |  CoinJar |
XTZ/AUD | $0.3186 | $0 | 13:57:28 07/10/2026 |
| 168 | CoinJar |
XTZ/GBP | $0.3320 | $0 | 13:57:28 07/10/2026 |
| 169 | CoinJar |
XTZ/USD | $0.3179 | $0 | 13:57:28 07/10/2026 |
| 170 | CoinJar |
XTZ/USDC | $0.3084 | $0 | 13:57:28 07/10/2026 |
| 171 | CoinJar |
XTZ/USDT | $0.3080 | $0 | 13:57:28 07/10/2026 |
| 172 |  digitalexchange.id |
XTZ/IDR | $0.3149 | $0 | 13:57:10 07/10/2026 |
| 173 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 13:57:08 07/10/2026 |
| 174 |  Giottus |
XTZ/INR | $0.3722 | $0 | 13:51:12 07/10/2026 |
| 175 | Giottus |
XTZ/USDT | $0.3139 | $0 | 13:51:12 07/10/2026 |
| 176 |  CoinZoom |
XTZ/USD | $0.3148 | $0 | 13:57:07 07/10/2026 |
| 177 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 14:00:07 07/10/2026 |
| 178 | Kanga Exchange |
XTZ/USDT | $0.3254 | $0 | 14:00:07 07/10/2026 |
| 179 |  WOO X |
XTZ/USDT | $0.3147 | $0 | 13:57:08 07/10/2026 |
| 180 |  ADEN |
XTZ/USDT | $0.3132 | $0 | 14:00:58 07/10/2026 |
| 181 |  Gate US |
XTZ/USDT | $0.3142 | $0 | 14:00:07 07/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 07/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,878,714 với tỷ giá $0.3140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.