Tezos XTZ
Xếp hạng #106
16:49:00 14/09/2026
Giá Tezos (XTZ)
$0.2817 5.99%
0.000003614 BTC
7,258 VND
Thấp: $0.2633
Cao: $0.3027
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2772 | $208,315,307 | 16:00:15 14/09/2026 |
| 2 |  Binance |
XTZ/USDT | $0.2776 | $17,268,883 | 15:54:17 14/09/2026 |
| 3 |  OrangeX |
XTZ/USDT | $0.2778 | $13,102,357 | 15:48:16 14/09/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,526 | 15:57:15 14/09/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2772 | $7,846,316 | 15:57:16 14/09/2026 |
| 6 |  Bybit |
XTZ/USDT | $0.2775 | $4,897,428 | 15:54:16 14/09/2026 |
| 7 | Binance |
XTZ/USDT | $0.2780 | $4,723,080 | 15:56:42 14/09/2026 |
| 8 |  Biconomy.com |
XTZ/USDT | $0.2777 | $3,122,941 | 15:54:15 14/09/2026 |
| 9 |  Bitbase |
XTZ/USDT | $0.2775 | $2,902,662 | 15:57:17 14/09/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2778 | $2,848,224 | 15:59:25 14/09/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2778 | $2,847,835 | 15:57:07 14/09/2026 |
| 12 |  Phemex |
XTZ/USDT | $0.2776 | $2,770,533 | 15:57:08 14/09/2026 |
| 13 |  Websea |
XTZ/USDT | $0.2759 | $2,760,901 | 15:57:17 14/09/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.2778 | $2,464,283 | 15:54:15 14/09/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,118 | 15:57:15 14/09/2026 |
| 16 |  EasiCoin |
XTZ/USDT | $0.2772 | $2,408,235 | 16:00:16 14/09/2026 |
| 17 |  Ourbit |
XTZ/USDT | $0.2775 | $2,247,842 | 15:57:17 14/09/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2769 | $2,247,027 | 16:00:17 14/09/2026 |
| 19 |  Toobit |
XTZ/USDT | $0.2773 | $2,222,908 | 15:57:15 14/09/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.2774 | $2,165,299 | 15:54:17 14/09/2026 |
| 21 |  Cofinex |
XTZ/USDT | $0.2774 | $2,098,111 | 16:00:15 14/09/2026 |
| 22 |  Bitget |
XTZ/USDT | $0.2778 | $2,097,726 | 15:54:16 14/09/2026 |
| 23 |  YUBIT |
XTZ/USDT | $0.2777 | $2,054,317 | 15:57:10 14/09/2026 |
| 24 |  KCEX |
XTZ/USDT | $0.2773 | $1,864,686 | 15:57:15 14/09/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.2774 | $1,801,636 | 15:57:20 14/09/2026 |
| 26 |  BlockFin |
XTZ/USDT | $0.2785 | $1,630,276 | 16:00:08 14/09/2026 |
| 27 |  MEXC |
XTZ/USDT | $0.2773 | $1,552,113 | 15:57:16 14/09/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.2775 | $1,471,653 | 16:00:15 14/09/2026 |
| 29 |  BitGW Exchange |
XTZ/USDT | $0.2780 | $1,327,309 | 16:00:08 14/09/2026 |
| 30 |  OKX |
XTZ/USDT | $0.2782 | $1,319,002 | 15:56:24 14/09/2026 |
| 31 | Bybit |
XTZ/USDT | $0.2782 | $1,318,605 | 15:54:12 14/09/2026 |
| 32 |  Upbit |
XTZ/KRW | $0.2809 | $1,278,390 | 15:56:23 14/09/2026 |
| 33 | LBank |
XTZ/USDT | $0.2781 | $1,252,415 | 15:57:08 14/09/2026 |
| 34 |  Bitbaby |
XTZ/USDT | $0.2773 | $1,190,129 | 16:00:16 14/09/2026 |
| 35 |  DigiFinex |
XTZ/USDT | $0.2779 | $1,110,429 | 15:57:10 14/09/2026 |
| 36 |  Bitunix |
XTZ/USDT | $0.2776 | $1,108,663 | 15:54:17 14/09/2026 |
| 37 | YUBIT |
XTZ/USDT | $0.2769 | $1,066,901 | 15:57:15 14/09/2026 |
| 38 |  SuperEx |
XTZ/USDT | $0.2785 | $1,037,483 | 16:00:10 14/09/2026 |
| 39 |  BloFin |
XTZ/USDT | $0.2780 | $961,657 | 15:57:07 14/09/2026 |
| 40 |  BtcTurk | Kripto |
XTZ/TRY | $0.2775 | $927,938 | 15:59:23 14/09/2026 |
| 41 | Ourbit |
XTZ/USDT | $0.2786 | $925,576 | 15:48:11 14/09/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.2778 | $904,020 | 15:56:29 14/09/2026 |
| 43 |  Kraken |
XTZ/USD | $0.2779 | $875,781 | 15:59:24 14/09/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.2773 | $758,251 | 15:57:17 14/09/2026 |
| 45 |  ASTX |
XTZ/USDT | $0.2772 | $754,605 | 16:00:16 14/09/2026 |
| 46 |  AEGET |
XTZ/USDT | $0.2773 | $745,192 | 16:00:16 14/09/2026 |
| 47 | Binance |
XTZ/TRY | $0.2774 | $682,341 | 15:56:54 14/09/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.2779 | $630,104 | 15:57:07 14/09/2026 |
| 49 |  Pionex |
XTZ/USDT | $0.2778 | $616,267 | 15:57:08 14/09/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2778 | $567,787 | 15:57:09 14/09/2026 |
| 51 |  BYDFi |
XTZ/USDT | $0.2778 | $563,238 | 15:57:07 14/09/2026 |
| 52 |  Picol |
XTZ/USDT | $0.2782 | $543,607 | 16:00:08 14/09/2026 |
| 53 | WhiteBIT |
XTZ/USDT | $0.2780 | $520,041 | 15:54:07 14/09/2026 |
| 54 |  Globe Derivative Exchange |
XTZ/USD | $0.2776 | $519,440 | 16:00:15 14/09/2026 |
| 55 |  WEEX |
XTZ/USDT | $0.2778 | $517,211 | 15:57:09 14/09/2026 |
| 56 |  CoinEx |
XTZ/USDT | $0.2781 | $470,543 | 15:57:15 14/09/2026 |
| 57 | ASTX |
XTZ/USDT | $0.2784 | $467,147 | 16:00:10 14/09/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.2778 | $462,053 | 15:57:10 14/09/2026 |
| 59 |  Gate |
XTZ/USDT | $0.2775 | $461,083 | 15:57:19 14/09/2026 |
| 60 | Binance |
XTZ/BTC | $0.2780 | $457,545 | 15:56:42 14/09/2026 |
| 61 |  HitBTC |
XTZ/USDT | $0.2777 | $429,225 | 16:00:16 14/09/2026 |
| 62 |  Gleec BTC |
XTZ/USDT | $0.2777 | $429,050 | 16:00:11 14/09/2026 |
| 63 |  FMFW.io |
XTZ/USDT | $0.2777 | $429,041 | 16:00:08 14/09/2026 |
| 64 | Bitbase |
XTZ/USDT | $0.2783 | $417,680 | 15:51:11 14/09/2026 |
| 65 |  B2Z Exchange |
XTZ/USD | $0.2774 | $405,556 | 16:00:09 14/09/2026 |
| 66 |  BITmarkets |
XTZ/USD | $0.2774 | $405,554 | 16:00:09 14/09/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2771 | $397,385 | 16:00:15 14/09/2026 |
| 68 |  Bithumb |
XTZ/KRW | $0.2779 | $393,626 | 15:59:54 14/09/2026 |
| 69 | KTX |
XTZ/USDT | $0.2780 | $384,887 | 16:00:09 14/09/2026 |
| 70 |  KuCoin |
XTZ/USDT | $0.2774 | $342,314 | 15:57:18 14/09/2026 |
| 71 |  Paribu |
XTZ/TRY | $0.2777 | $311,078 | 16:02:23 14/09/2026 |
| 72 |  Bitvavo |
XTZ/EUR | $0.2785 | $310,074 | 15:57:08 14/09/2026 |
| 73 | KuCoin |
XTZ/USDT | $0.2782 | $309,465 | 15:56:23 14/09/2026 |
| 74 |  YEX |
XTZ/USDT | $0.2769 | $309,078 | 16:00:08 14/09/2026 |
| 75 | CZR Exchange |
XTZ/USDT | $0.2779 | $305,118 | 16:00:09 14/09/2026 |
| 76 |  Bit2Me |
XTZ/EUR | $0.2778 | $293,093 | 16:00:09 14/09/2026 |
| 77 | Kraken |
XTZ/EUR | $0.2778 | $291,249 | 15:59:24 14/09/2026 |
| 78 | Binance |
XTZ/USDC | $0.2783 | $288,433 | 15:56:42 14/09/2026 |
| 79 |  Bitcastle |
XTZ/USDT | $0.2780 | $284,518 | 16:00:12 14/09/2026 |
| 80 | Bitget |
XTZ/USDT | $0.2778 | $279,400 | 15:55:41 14/09/2026 |
| 81 | Hotcoin |
XTZ/USDT | $0.2779 | $271,112 | 15:57:10 14/09/2026 |
| 82 |  Bitstamp by Robinhood |
XTZ/USD | $0.2777 | $229,640 | 15:59:23 14/09/2026 |
| 83 | B2Z Exchange |
XTZ/USD | $0.2775 | $213,568 | 16:00:15 14/09/2026 |
| 84 |  BTSE |
XTZ/USDT | $0.2769 | $213,358 | 15:57:15 14/09/2026 |
| 85 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,220 | 16:00:17 14/09/2026 |
| 86 | BITmarkets |
XTZ/USDT | $0.2774 | $205,473 | 16:00:15 14/09/2026 |
| 87 | Bitbaby |
XTZ/USDT | $0.2783 | $203,715 | 16:00:12 14/09/2026 |
| 88 |  XBO.com |
XTZ/USDT | $0.2780 | $192,504 | 16:00:09 14/09/2026 |
| 89 |  BingX |
XTZ/USDT | $0.2787 | $183,270 | 15:51:11 14/09/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.2780 | $174,575 | 15:54:07 14/09/2026 |
| 91 | Bitunix |
XTZ/USDT | $0.2781 | $161,417 | 15:54:07 14/09/2026 |
| 92 | BloFin |
XTZ/USDT | $0.2776 | $154,181 | 15:57:17 14/09/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.2781 | $152,677 | 15:56:29 14/09/2026 |
| 94 | Kraken |
XTZ/USDT | $0.2777 | $145,462 | 15:59:53 14/09/2026 |
| 95 | Gate |
XTZ/USDT | $0.2786 | $144,208 | 15:59:24 14/09/2026 |
| 96 |  CEEX exchange |
XTZ/USDT | $0.2779 | $140,130 | 16:00:10 14/09/2026 |
| 97 | BtcTurk | Kripto |
XTZ/USDT | $0.2806 | $133,371 | 15:59:53 14/09/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.2779 | $131,922 | 16:00:12 14/09/2026 |
| 99 |  Blockfinex |
XTZ/USDT | $0.2779 | $131,501 | 16:00:09 14/09/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.2768 | $128,228 | 15:57:10 14/09/2026 |
| 101 | Pionex |
XTZ/USDT | $0.2772 | $102,251 | 15:57:16 14/09/2026 |
| 102 |  BVOX |
XTZ/USDT | $0.2581 | $94,318.17 | 08:18:07 10/09/2026 |
| 103 | Paribu |
XTZ/USDT | $0.2781 | $92,634.67 | 16:02:23 14/09/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.2772 | $88,355.94 | 16:00:15 14/09/2026 |
| 105 | MEXC |
XTZ/USDT | $0.2780 | $81,612.70 | 15:57:07 14/09/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.2779 | $79,154.88 | 16:00:12 14/09/2026 |
| 107 |  XXKK |
XTZ/USDT | $0.2782 | $79,041.69 | 16:00:09 14/09/2026 |
| 108 |  Revolut X |
XTZ/USD | $0.2780 | $69,957.72 | 16:00:10 14/09/2026 |
| 109 | XBO.com |
XTZ/USD | $0.2780 | $64,025.92 | 16:00:09 14/09/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.2346 | $59,805.87 | 15:48:12 08/09/2026 |
| 111 | XBO.com |
XTZ/EUR | $0.2774 | $59,389.10 | 16:00:09 14/09/2026 |
| 112 | Cofinex |
XTZ/USDT | $0.2781 | $52,489.09 | 16:00:07 14/09/2026 |
| 113 | Kraken |
XTZ/USDC | $0.2783 | $46,997.51 | 15:59:24 14/09/2026 |
| 114 |  Binance TH |
XTZ/USDT | $0.2778 | $43,734.00 | 15:57:07 14/09/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2735 | $39,864.75 | 16:00:07 14/09/2026 |
| 116 | BYDFi |
XTZ/USDT | $0.2775 | $33,894.92 | 16:00:16 14/09/2026 |
| 117 | CoinEx |
XTZ/USDT | $0.2775 | $30,547.33 | 15:59:24 14/09/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2777 | $29,733.39 | 15:57:07 14/09/2026 |
| 119 |  BigONE |
XTZ/USDT | $0.2781 | $28,451.69 | 15:57:10 14/09/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,293.42 | 16:00:13 14/09/2026 |
| 121 | XBO.com |
XTZ/USDC | $0.2784 | $25,624.31 | 16:00:09 14/09/2026 |
| 122 | KCEX |
XTZ/USDT | $0.2780 | $25,413.56 | 15:57:07 14/09/2026 |
| 123 | Coinbase Exchange |
XTZ/GBP | $0.2783 | $21,795.38 | 15:56:59 14/09/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.2788 | $19,470.74 | 15:57:10 14/09/2026 |
| 125 | OKX |
XTZ/USD | $0.2799 | $18,865.50 | 15:56:24 14/09/2026 |
| 126 |  Coinstore |
XTZ/USDT | $0.2777 | $18,578.76 | 15:57:07 14/09/2026 |
| 127 | Crypto.com Exchange |
XTZ/USDT | $0.2784 | $16,699.76 | 15:57:10 14/09/2026 |
| 128 | OKX |
XTZ/EUR | $0.2784 | $15,021.24 | 15:56:24 14/09/2026 |
| 129 | Coinbase Exchange |
XTZ/BTC | $0.2797 | $14,168.34 | 15:56:29 14/09/2026 |
| 130 | HitBTC |
XTZ/BTC | $0.2813 | $13,871.23 | 16:00:16 14/09/2026 |
| 131 | B2Z Exchange |
XTZ/USDT | $0.2774 | $13,700.96 | 16:00:09 14/09/2026 |
| 132 | BITmarkets |
XTZ/USDT | $0.2774 | $13,688.18 | 16:00:09 14/09/2026 |
| 133 | BTSE |
XTZ/USDT | $0.2779 | $13,665.01 | 15:57:07 14/09/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.2779 | $11,865.04 | 16:00:16 14/09/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.15 | 16:03:16 14/09/2026 |
| 136 |  Koinpark |
XTZ/USDT | $0.2780 | $11,454.82 | 15:57:07 14/09/2026 |
| 137 | OKX |
XTZ/USDC | $0.2797 | $8,189.00 | 15:56:24 14/09/2026 |
| 138 | KuCoin |
XTZ/BTC | $0.2773 | $7,523.14 | 15:56:23 14/09/2026 |
| 139 |  Kanga Exchange |
XTZ/USDT | $0.2781 | $7,465.63 | 16:00:09 14/09/2026 |
| 140 | Kanga Exchange |
XTZ/USDC | $0.2781 | $6,887.88 | 16:00:09 14/09/2026 |
| 141 |  CoinJar |
XTZ/AUD | $0.2879 | $5,614.57 | 16:00:29 14/09/2026 |
| 142 | CoinJar |
XTZ/USDT | $0.2962 | $5,452.44 | 16:00:29 14/09/2026 |
| 143 | Crypto.com Exchange |
XTZ/USD | $0.2813 | $4,276.12 | 15:00:21 14/09/2026 |
| 144 |  Gemini |
XTZ/USD | $0.2818 | $4,040.75 | 15:59:54 14/09/2026 |
| 145 |  TRIV |
XTZ/IDR | $0.2790 | $3,540.86 | 16:00:15 14/09/2026 |
| 146 | TRIV |
XTZ/USDT | $0.2783 | $3,540.17 | 16:00:15 14/09/2026 |
| 147 |  Indodax |
XTZ/IDR | $0.2789 | $3,384.90 | 16:02:23 14/09/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.2862 | $3,368.05 | 15:57:16 14/09/2026 |
| 149 |  Bitlo |
XTZ/TRY | $0.2781 | $3,314.85 | 16:00:09 14/09/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.2777 | $2,865.16 | 15:59:24 14/09/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.2778 | $2,317.80 | 15:59:24 14/09/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.2816 | $2,199.65 | 15:58:23 14/09/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.2802 | $1,742.83 | 16:00:12 14/09/2026 |
| 154 |  Variational |
XTZ/USDC | $0.2773 | $1,592.49 | 16:03:17 14/09/2026 |
| 155 |  MAX Exchange |
XTZ/TWD | $0.2783 | $1,559.13 | 16:00:08 14/09/2026 |
| 156 | B2Z Exchange |
XTZ/USDC | $0.2779 | $1,053.65 | 16:00:09 14/09/2026 |
| 157 | BITmarkets |
XTZ/USDC | $0.2779 | $1,053.64 | 16:00:09 14/09/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.2923 | $1,007.30 | 16:00:10 14/09/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2798 | $977.49 | 15:57:09 14/09/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.2798 | $843.70 | 16:03:15 14/09/2026 |
| 161 |  LATOKEN |
XTZ/USDT | $0.2836 | $835.20 | 15:48:09 14/09/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.2779 | $744.87 | 16:00:10 14/09/2026 |
| 163 |  Tokocrypto |
XTZ/USDT | $0.2779 | $591.66 | 15:57:08 14/09/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.2795 | $454.00 | 16:00:09 14/09/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.2808 | $369.63 | 15:59:24 14/09/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.2825 | $331.03 | 15:57:07 14/09/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.2902 | $289.27 | 16:00:12 14/09/2026 |
| 168 | Upbit |
XTZ/BTC | $0.2870 | $178.96 | 15:56:23 14/09/2026 |
| 169 | BITmarkets |
XTZ/IDR | $0.2771 | $117.91 | 16:00:09 14/09/2026 |
| 170 | Bitstamp by Robinhood |
XTZ/EUR | $0.2854 | $91.38 | 15:59:53 14/09/2026 |
| 171 |  CEX.IO |
XTZ/EUR | $0.2790 | $50.91 | 16:00:12 14/09/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3652 | $31.73 | 15:57:08 14/09/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2783 | $26.92 | 16:00:12 14/09/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.2779 | $23.29 | 16:00:12 14/09/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.2783 | $16.28 | 16:00:12 14/09/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.2897 | $2.87 | 15:59:53 14/09/2026 |
| 177 |  WazirX |
XTZ/USDT | $0.2829 | $2.46 | 16:03:10 14/09/2026 |
| 178 |  ZebPay |
XTZ/INR | $0.2931 | $2.18 | 16:00:09 14/09/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 16:00:16 14/09/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 16:00:23 14/09/2026 |
| 181 |  Bitbns |
XTZ/INR | $0.04727 | $0 | 15:54:11 14/09/2026 |
| 182 |  BitMart |
XTZ/USDT | $0.2236 | $0 | 16:03:16 14/09/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 16:00:10 14/09/2026 |
| 184 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 15:57:10 14/09/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.2260 | $0 | 16:00:29 14/09/2026 |
| 186 | CoinJar |
XTZ/USD | $0.2557 | $0 | 16:00:29 14/09/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.2553 | $0 | 16:00:29 14/09/2026 |
| 188 |  digitalexchange.id |
XTZ/IDR | $0.2766 | $0 | 16:00:07 14/09/2026 |
| 189 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 16:00:08 14/09/2026 |
| 190 |  Giottus |
XTZ/INR | $0.2131 | $0 | 15:15:08 14/09/2026 |
| 191 | Giottus |
XTZ/USDT | $0.2798 | $0 | 15:15:08 14/09/2026 |
| 192 |  CoinZoom |
XTZ/USD | $0.2779 | $0 | 15:57:11 14/09/2026 |
| 193 |  WOO X |
XTZ/USDT | $0.2780 | $0 | 16:00:09 14/09/2026 |
| 194 |  ADEN |
XTZ/USDT | $0.2793 | $0 | 16:03:57 14/09/2026 |
| 195 |  Gate US |
XTZ/USDT | $0.2780 | $0 | 16:00:11 14/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,315,307 với tỷ giá $0.2772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.