Tezos XTZ
Xếp hạng #111
06:19:00 19/07/2026
Giá Tezos (XTZ)
$0.2245 1.01%
0.000003467 BTC
5,949 VND
Thấp: $0.2187
Cao: $0.2249
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2244 | $20,028,097 | 06:00:15 19/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,813 | 05:57:15 19/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2244 | $5,109,674 | 05:57:16 19/07/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,812 | 05:45:16 19/07/2026 |
| 5 | KTX |
XTZ/USDT | $0.2248 | $2,015,929 | 06:00:10 19/07/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2238 | $1,470,802 | 05:51:15 19/07/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2242 | $1,430,865 | 05:54:16 19/07/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2243 | $1,429,069 | 05:54:15 19/07/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2246 | $1,384,685 | 06:00:15 19/07/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.2244 | $1,383,959 | 06:00:15 19/07/2026 |
| 11 |  WOO X Pro |
XTZ/USDT | $0.2245 | $1,266,989 | 06:00:16 19/07/2026 |
| 12 |  Paribu |
XTZ/USDT | $0.2249 | $1,043,398 | 05:59:53 19/07/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.2238 | $896,727 | 06:00:17 19/07/2026 |
| 14 |  HTX |
XTZ/USDT | $0.2328 | $882,742 | 05:59:54 19/07/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.2328 | $882,671 | 06:00:09 19/07/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.2248 | $822,049 | 05:57:11 19/07/2026 |
| 17 |  BitMart |
XTZ/USDT | $0.2249 | $767,956 | 05:57:11 19/07/2026 |
| 18 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.2243 | $681,415 | 06:00:12 19/07/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.2243 | $681,389 | 06:00:08 19/07/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.2244 | $623,848 | 05:57:15 19/07/2026 |
| 22 |  Bybit |
XTZ/USDT | $0.2245 | $495,589 | 05:54:16 19/07/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.2249 | $469,709 | 05:54:15 19/07/2026 |
| 24 |  Globe Derivative Exchange |
XTZ/USD | $0.2245 | $440,838 | 06:00:16 19/07/2026 |
| 25 |  Websea |
XTZ/USDT | $0.2239 | $370,166 | 05:57:17 19/07/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 27 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 28 | Binance |
XTZ/USDT | $0.2248 | $349,686 | 05:56:42 19/07/2026 |
| 29 |  WhiteBIT |
XTZ/USDT | $0.2252 | $307,000 | 05:57:15 19/07/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.2244 | $285,336 | 05:57:18 19/07/2026 |
| 31 |  BlockFin |
XTZ/USDT | $0.2245 | $276,411 | 05:57:11 19/07/2026 |
| 32 |  Bitget |
XTZ/USDT | $0.2242 | $255,851 | 05:54:16 19/07/2026 |
| 33 |  Cofinex |
XTZ/USDT | $0.2241 | $255,149 | 06:00:17 19/07/2026 |
| 34 | B2Z Exchange |
XTZ/USDT | $0.2253 | $240,478 | 06:00:08 19/07/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.2253 | $240,460 | 06:00:12 19/07/2026 |
| 36 | BTSE |
XTZ/USDT | $0.2249 | $240,365 | 05:54:10 19/07/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2250 | $233,402 | 05:57:07 19/07/2026 |
| 38 |  Hotcoin |
XTZ/USDT | $0.2247 | $232,954 | 05:51:04 19/07/2026 |
| 39 | Bybit |
XTZ/USDT | $0.2249 | $207,226 | 05:54:08 19/07/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,177 | 06:00:16 19/07/2026 |
| 41 | LBank |
XTZ/USDT | $0.2247 | $199,071 | 05:57:11 19/07/2026 |
| 42 |  MEXC |
XTZ/USDT | $0.2245 | $195,040 | 05:57:16 19/07/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.2249 | $191,717 | 05:57:07 19/07/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.2244 | $191,497 | 05:57:18 19/07/2026 |
| 45 |  BloFin |
XTZ/USDT | $0.2245 | $165,347 | 05:57:07 19/07/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.2248 | $159,272 | 05:57:07 19/07/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.2242 | $151,113 | 05:51:16 19/07/2026 |
| 48 |  Zoomex |
XTZ/USDT | $0.2244 | $148,283 | 05:57:15 19/07/2026 |
| 49 |  CEEX exchange |
XTZ/USDT | $0.2238 | $144,979 | 06:00:08 19/07/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.2250 | $141,343 | 05:57:12 19/07/2026 |
| 51 |  BitGW Exchange |
XTZ/USDT | $0.2250 | $132,929 | 06:00:11 19/07/2026 |
| 52 |  OKX |
XTZ/USDT | $0.2249 | $132,382 | 05:56:23 19/07/2026 |
| 53 |  Bitbase |
XTZ/USDT | $0.2248 | $130,774 | 05:57:11 19/07/2026 |
| 54 |  Bitbaby |
XTZ/USDT | $0.2241 | $130,150 | 06:00:16 19/07/2026 |
| 55 | Paribu |
XTZ/TRY | $0.2249 | $124,609 | 05:59:53 19/07/2026 |
| 56 |  ASTX |
XTZ/USDT | $0.2243 | $111,279 | 06:00:16 19/07/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2246 | $106,674 | 05:57:16 19/07/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.2218 | $106,418 | 05:56:55 19/07/2026 |
| 59 |  Toobit |
XTZ/USDT | $0.2248 | $100,783 | 05:57:10 19/07/2026 |
| 60 |  Coinbase Exchange |
XTZ/USD | $0.2248 | $98,959.83 | 05:57:00 19/07/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.2250 | $96,886.75 | 06:00:13 19/07/2026 |
| 62 | Bitbase |
XTZ/USDT | $0.2244 | $95,184.95 | 05:45:17 19/07/2026 |
| 63 |  DigiFinex |
XTZ/USDT | $0.2247 | $91,232.91 | 05:54:12 19/07/2026 |
| 64 | Binance |
XTZ/USDC | $0.2247 | $91,034.12 | 05:56:42 19/07/2026 |
| 65 |  Gate |
XTZ/USDT | $0.2241 | $83,576.00 | 05:57:20 19/07/2026 |
| 66 | Phemex |
XTZ/USDT | $0.2249 | $78,432.27 | 05:57:16 19/07/2026 |
| 67 | Bitunix |
XTZ/USDT | $0.2246 | $77,492.79 | 05:51:10 19/07/2026 |
| 68 |  CoinEx |
XTZ/USDT | $0.2249 | $77,303.81 | 05:59:54 19/07/2026 |
| 69 | YUBIT |
XTZ/USDT | $0.2239 | $76,967.31 | 05:57:15 19/07/2026 |
| 70 |  EasiCoin |
XTZ/USDT | $0.2248 | $74,556.92 | 06:00:16 19/07/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.2247 | $71,326.13 | 05:57:11 19/07/2026 |
| 72 | MEXC |
XTZ/USDT | $0.2249 | $67,220.84 | 05:57:08 19/07/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.2247 | $67,039.44 | 06:00:07 19/07/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.2249 | $66,767.74 | 05:57:07 19/07/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2249 | $66,422.43 | 06:00:11 19/07/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2249 | $66,422.09 | 06:00:11 19/07/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.2247 | $58,349.69 | 05:59:23 19/07/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.2249 | $56,201.95 | 05:57:08 19/07/2026 |
| 79 | MEXC |
XTZ/USDC | $0.2247 | $55,211.10 | 05:57:08 19/07/2026 |
| 80 |  XBO.com |
XTZ/USDT | $0.2249 | $53,324.09 | 05:57:08 19/07/2026 |
| 81 |  AEGET |
XTZ/USDT | $0.2242 | $51,604.10 | 06:00:16 19/07/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.2249 | $50,708.94 | 05:57:11 19/07/2026 |
| 83 | Cofinex |
XTZ/USDT | $0.2246 | $50,058.14 | 06:00:11 19/07/2026 |
| 84 |  LATOKEN |
XTZ/USDT | $0.2242 | $48,437.50 | 05:57:11 19/07/2026 |
| 85 |  Picol |
XTZ/USDT | $0.2247 | $44,722.08 | 06:00:08 19/07/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.2238 | $44,107.75 | 06:00:09 19/07/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2248 | $43,468.28 | 06:00:10 19/07/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.2250 | $41,692.58 | 05:57:07 19/07/2026 |
| 89 |  BingX |
XTZ/USDT | $0.2248 | $41,434.01 | 05:57:07 19/07/2026 |
| 90 |  YEX |
XTZ/USDT | $0.2249 | $40,051.32 | 06:00:12 19/07/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.2249 | $39,920.69 | 05:57:10 19/07/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.2250 | $37,683.17 | 05:57:19 19/07/2026 |
| 93 | BlockFin |
XTZ/USDT | $0.2243 | $35,544.03 | 05:57:15 19/07/2026 |
| 94 | ASTX |
XTZ/USDT | $0.2249 | $34,878.22 | 06:00:12 19/07/2026 |
| 95 |  KCEX |
XTZ/USDT | $0.2250 | $33,032.65 | 05:57:12 19/07/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.2247 | $31,337.55 | 06:00:10 19/07/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.2249 | $29,883.00 | 05:48:11 19/07/2026 |
| 98 |  Blockfinex |
XTZ/USDT | $0.2238 | $29,269.17 | 06:00:07 19/07/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.2248 | $29,269.17 | 06:00:08 19/07/2026 |
| 100 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,289.65 | 06:00:12 19/07/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.2247 | $28,265.56 | 05:58:23 19/07/2026 |
| 102 |  BigONE |
XTZ/USDT | $0.2247 | $25,000.80 | 05:54:10 19/07/2026 |
| 103 | BVOX |
XTZ/USDT | $0.2248 | $24,830.28 | 05:54:08 19/07/2026 |
| 104 | Bitrue |
XTZ/USDC | $0.2249 | $24,747.88 | 05:57:08 19/07/2026 |
| 105 | Pionex |
XTZ/USDT | $0.2244 | $23,444.89 | 05:57:17 19/07/2026 |
| 106 | BITmarkets |
XTZ/USDC | $0.2250 | $22,158.54 | 06:00:12 19/07/2026 |
| 107 | B2Z Exchange |
XTZ/USDC | $0.2250 | $22,157.70 | 06:00:08 19/07/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.2242 | $21,956.70 | 06:00:15 19/07/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.2294 | $21,002.30 | 06:00:13 19/07/2026 |
| 110 |  Kraken |
XTZ/USD | $0.2246 | $20,214.61 | 05:59:54 19/07/2026 |
| 111 | Gate |
XTZ/USDT | $0.2250 | $18,367.50 | 05:56:24 19/07/2026 |
| 112 | CoinEx |
XTZ/USDC | $0.2245 | $18,126.22 | 05:59:54 19/07/2026 |
| 113 |  Bitvavo |
XTZ/EUR | $0.2246 | $17,826.91 | 05:57:12 19/07/2026 |
| 114 | XBO.com |
XTZ/USD | $0.2244 | $17,729.60 | 05:57:08 19/07/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.2249 | $17,589.63 | 06:00:13 19/07/2026 |
| 116 | Binance |
XTZ/BTC | $0.2255 | $16,438.92 | 05:56:42 19/07/2026 |
| 117 | XBO.com |
XTZ/EUR | $0.2245 | $16,222.47 | 05:57:08 19/07/2026 |
| 118 | Bitbaby |
XTZ/USDT | $0.2249 | $15,265.38 | 06:00:11 19/07/2026 |
| 119 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,482.99 | 06:00:16 19/07/2026 |
| 120 | Bitget |
XTZ/USDT | $0.2245 | $10,120.54 | 05:54:51 19/07/2026 |
| 121 |  Crypto.com Exchange |
XTZ/USD | $0.2249 | $9,998.85 | 05:57:11 19/07/2026 |
| 122 | Binance |
XTZ/TRY | $0.2210 | $9,986.87 | 05:56:42 19/07/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.2221 | $9,504.83 | 05:58:23 19/07/2026 |
| 124 |  Bitstamp by Robinhood |
XTZ/USD | $0.2253 | $9,478.92 | 05:59:23 19/07/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.2249 | $9,280.98 | 05:57:08 19/07/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.2239 | $9,155.44 | 05:57:16 19/07/2026 |
| 127 | Kraken |
XTZ/EUR | $0.2215 | $7,656.56 | 05:59:25 19/07/2026 |
| 128 |  Bit2Me |
XTZ/EUR | $0.2215 | $7,430.86 | 05:57:08 19/07/2026 |
| 129 | Kraken |
XTZ/USDT | $0.2244 | $5,919.05 | 05:59:54 19/07/2026 |
| 130 |  Kanga Exchange |
XTZ/USDC | $0.2250 | $5,156.55 | 05:57:07 19/07/2026 |
| 131 | BITmarkets |
XTZ/IDR | $0.2249 | $5,111.80 | 06:00:12 19/07/2026 |
| 132 |  Binance TH |
XTZ/USDT | $0.2250 | $5,078.33 | 05:57:11 19/07/2026 |
| 133 | Kanga Exchange |
XTZ/USDT | $0.2248 | $5,062.77 | 05:57:07 19/07/2026 |
| 134 |  Poloniex |
XTZ/USDT | $0.2150 | $5,006.34 | 05:59:53 19/07/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.2241 | $4,537.06 | 05:57:00 19/07/2026 |
| 136 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 137 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 138 | KuCoin |
XTZ/BTC | $0.2235 | $4,192.51 | 05:59:23 19/07/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.2248 | $3,772.03 | 05:56:30 19/07/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.2237 | $3,750.67 | 05:57:11 19/07/2026 |
| 141 |  Indodax |
XTZ/IDR | $0.2245 | $3,585.94 | 05:59:24 19/07/2026 |
| 142 |  Bitfinex |
XTZ/USDT | $0.2225 | $3,203.37 | 05:57:15 19/07/2026 |
| 143 |  Bithumb |
XTZ/KRW | $0.2204 | $3,152.58 | 05:59:53 19/07/2026 |
| 144 | BloFin |
XTZ/USDT | $0.2242 | $2,538.78 | 05:54:25 19/07/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.2247 | $2,168.13 | 05:59:54 19/07/2026 |
| 146 | OKX |
XTZ/EUR | $0.2237 | $2,105.83 | 05:56:23 19/07/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.2214 | $2,087.69 | 04:57:23 19/07/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.2243 | $1,745.50 | 06:00:16 19/07/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2234 | $1,534.18 | 05:56:30 19/07/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.2247 | $883.72 | 06:00:10 19/07/2026 |
| 151 | OKX |
XTZ/USDC | $0.2246 | $878.24 | 05:56:23 19/07/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.2201 | $801.15 | 05:57:08 19/07/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.2234 | $797.90 | 06:00:17 19/07/2026 |
| 154 |  Gemini |
XTZ/USD | $0.2180 | $703.90 | 05:59:53 19/07/2026 |
| 155 | Kraken |
XTZ/USDC | $0.2233 | $677.83 | 05:59:54 19/07/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.2246 | $512.75 | 06:00:10 19/07/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2203 | $351.87 | 05:57:09 19/07/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.2256 | $270.36 | 06:00:15 19/07/2026 |
| 159 | TRIV |
XTZ/USDT | $0.2249 | $269.50 | 06:00:15 19/07/2026 |
| 160 |  Binance.US |
XTZ/USDT | $0.2236 | $183.79 | 05:59:53 19/07/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2238 | $77.00 | 06:00:16 19/07/2026 |
| 162 |  CoinDCX |
XTZ/INR | $0.2211 | $72.12 | 06:00:07 19/07/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.2214 | $69.74 | 05:56:53 19/07/2026 |
| 164 |  Foxbit |
XTZ/BRL | $0.2243 | $40.97 | 05:57:08 19/07/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.2249 | $32.66 | 05:57:08 19/07/2026 |
| 166 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 167 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 168 |  Unocoin |
XTZ/INR | $0.3622 | $31.46 | 05:57:09 19/07/2026 |
| 169 |  CEX.IO |
XTZ/USDC | $0.2250 | $31.07 | 05:54:10 19/07/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.2257 | $27.73 | 05:54:10 19/07/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.2248 | $23.08 | 05:54:10 19/07/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.2250 | $20.00 | 05:54:10 19/07/2026 |
| 173 |  Bitkub |
XTZ/THB | $0.2217 | $18.93 | 05:57:12 19/07/2026 |
| 174 | CoinDCX |
XTZ/USDT | $0.2247 | $17.88 | 06:00:07 19/07/2026 |
| 175 |  Korbit |
XTZ/KRW | $0.2190 | $10.52 | 05:48:09 19/07/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.2160 | $2.26 | 06:00:08 19/07/2026 |
| 177 |  Remitano |
XTZ/USDT | $0.2240 | $1.83 | 06:00:07 19/07/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.2585 | $0 | 05:57:07 19/07/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 05:57:07 19/07/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 06:00:22 19/07/2026 |
| 181 | Upbit |
XTZ/BTC | $0.2298 | $0 | 05:56:55 19/07/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.2331 | $0 | 06:00:07 19/07/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1293 | $0 | 05:57:08 19/07/2026 |
| 184 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 06:00:10 19/07/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 05:57:08 19/07/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.2259 | $0 | 06:00:28 19/07/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3129 | $0 | 06:00:28 19/07/2026 |
| 188 | CoinJar |
XTZ/USD | $0.2341 | $0 | 06:00:28 19/07/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.2260 | $0 | 06:00:28 19/07/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 06:00:28 19/07/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.2256 | $0 | 06:00:10 19/07/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 06:00:11 19/07/2026 |
| 193 |  BitTrade |
XTZ/JPY | $0.2493 | $0 | 05:57:08 19/07/2026 |
| 194 |  Giottus |
XTZ/INR | $0.2348 | $0 | 05:57:12 19/07/2026 |
| 195 | Giottus |
XTZ/USDT | $0.2248 | $0 | 05:57:12 19/07/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.2248 | $0 | 06:00:11 19/07/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.2250 | $0 | 05:57:08 19/07/2026 |
| 198 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.2244 | $0 | 06:03:52 19/07/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2248 | $0 | 06:00:11 19/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,028,097 với tỷ giá $0.2244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.