Tezos XTZ
Xếp hạng #111
21:29:00 22/06/2026
Giá Tezos (XTZ)
$0.2364 0.28%
0.000003639 BTC
6,285 VND
Thấp: $0.2293
Cao: $0.2375
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2372 | $49,906,472 | 21:00:15 22/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9759 | $11,827,694 | 20:57:15 22/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2373 | $9,798,094 | 20:57:15 22/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2372 | $4,949,383 | 20:57:16 22/06/2026 |
| 5 |  CRMClick |
XTZ/USDT | $0.2364 | $2,720,417 | 21:00:08 22/06/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2354 | $2,716,683 | 20:59:55 22/06/2026 |
| 7 |  XT.COM |
XTZ/USD | $0.2377 | $2,555,261 | 20:57:40 22/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,934 | 20:48:15 22/06/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2372 | $2,195,944 | 20:54:17 22/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2367 | $1,923,159 | 20:57:15 22/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2370 | $1,764,913 | 20:54:15 22/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2376 | $1,694,185 | 21:00:15 22/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2375 | $1,693,743 | 21:00:15 22/06/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2371 | $1,160,491 | 21:00:16 22/06/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2374 | $1,081,269 | 21:00:16 22/06/2026 |
| 16 | KTX |
XTZ/USDT | $0.2375 | $1,027,274 | 21:00:08 22/06/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2376 | $975,359 | 20:57:11 22/06/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2368 | $936,236 | 21:00:17 22/06/2026 |
| 19 |  CZR Exchange |
XTZ/USDT | $0.2368 | $933,371 | 21:00:17 22/06/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.2377 | $888,748 | 20:59:53 22/06/2026 |
| 21 |  WhiteBIT |
XTZ/USDT | $0.2373 | $872,137 | 20:57:15 22/06/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.2374 | $777,456 | 20:57:12 22/06/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.2367 | $736,795 | 20:57:15 22/06/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.2373 | $696,923 | 20:57:16 22/06/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.2374 | $664,073 | 21:00:07 22/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2370 | $655,490 | 21:00:07 22/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2382 | $653,225 | 21:00:10 22/06/2026 |
| 28 |  Bybit |
XTZ/USDT | $0.2373 | $582,075 | 20:54:16 22/06/2026 |
| 29 |  Bitget |
XTZ/USDT | $0.2374 | $515,679 | 20:54:16 22/06/2026 |
| 30 |  Cofinex |
XTZ/USDT | $0.2370 | $515,180 | 21:00:17 22/06/2026 |
| 31 |  Hotcoin |
XTZ/USDT | $0.2373 | $508,030 | 20:57:20 22/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2367 | $486,283 | 20:57:18 22/06/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2371 | $426,017 | 20:57:18 22/06/2026 |
| 34 |  BloFin |
XTZ/USDT | $0.2375 | $394,338 | 20:45:11 22/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2377 | $361,727 | 20:57:11 22/06/2026 |
| 36 | Ju.com |
XTZ/USDT | $0.2374 | $351,145 | 21:00:08 22/06/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.2377 | $345,562 | 20:57:08 22/06/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.2364 | $342,483 | 19:48:08 22/06/2026 |
| 39 | Coinlocally |
XTZ/USDT | $0.2368 | $321,331 | 21:00:10 22/06/2026 |
| 40 | Bitbase |
XTZ/USDT | $0.2371 | $320,871 | 20:51:22 22/06/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.2372 | $292,344 | 20:57:17 22/06/2026 |
| 42 | Binance |
XTZ/USDT | $0.2375 | $281,032 | 20:56:54 22/06/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.2377 | $278,233 | 20:59:59 22/06/2026 |
| 44 |  MEXC |
XTZ/USDT | $0.2372 | $276,013 | 20:57:16 22/06/2026 |
| 45 |  EXMO |
XTZ/USDC | $0.2377 | $222,198 | 20:57:10 22/06/2026 |
| 46 |  EXMO.ME |
XTZ/USDC | $0.2377 | $222,189 | 20:57:07 22/06/2026 |
| 47 |  YUBIT |
XTZ/USDT | $0.2372 | $207,124 | 20:57:11 22/06/2026 |
| 48 |  EagleX |
XTZ/USDT | $0.2374 | $206,937 | 21:00:07 22/06/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,112 | 21:00:17 22/06/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.2373 | $194,827 | 21:00:17 22/06/2026 |
| 51 | LBank |
XTZ/USDT | $0.2376 | $184,513 | 20:57:12 22/06/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.2372 | $174,622 | 20:57:15 22/06/2026 |
| 53 |  BitradeX |
XTZ/USDT | $0.2374 | $171,529 | 20:54:07 22/06/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.2378 | $170,771 | 21:00:07 22/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2377 | $170,300 | 20:54:10 22/06/2026 |
| 56 | Bybit |
XTZ/USDT | $0.2375 | $166,530 | 20:54:09 22/06/2026 |
| 57 |  WEEX |
XTZ/USDT | $0.2376 | $166,481 | 20:57:08 22/06/2026 |
| 58 | BITmarkets |
XTZ/USDT | $0.2382 | $164,311 | 21:00:10 22/06/2026 |
| 59 |  CEEX exchange |
XTZ/USDT | $0.2368 | $159,082 | 21:00:07 22/06/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.2372 | $144,154 | 20:57:16 22/06/2026 |
| 61 | EXMO |
XTZ/USDT | $0.2374 | $143,761 | 20:57:10 22/06/2026 |
| 62 | EXMO.ME |
XTZ/USDT | $0.2373 | $143,755 | 20:57:07 22/06/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.2367 | $128,924 | 20:57:15 22/06/2026 |
| 64 | EagleX |
XTZ/USDT | $0.2368 | $127,244 | 21:00:15 22/06/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.2368 | $123,186 | 21:00:16 22/06/2026 |
| 66 |  CoinTR |
XTZ/USDT | $0.2298 | $122,894 | 18:24:10 19/06/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.2373 | $118,946 | 20:57:11 22/06/2026 |
| 68 |  Toobit |
XTZ/USDT | $0.2376 | $108,570 | 20:57:10 22/06/2026 |
| 69 |  Gate |
XTZ/USDT | $0.2374 | $107,622 | 20:54:19 22/06/2026 |
| 70 |  Coinbase Exchange |
XTZ/USD | $0.2374 | $103,471 | 20:55:22 22/06/2026 |
| 71 | BlockFin |
XTZ/USDT | $0.2371 | $102,562 | 21:00:15 22/06/2026 |
| 72 | Phemex |
XTZ/USDT | $0.2367 | $97,659.18 | 20:57:16 22/06/2026 |
| 73 | CoinTR |
XTZ/TRY | $0.2276 | $91,211.29 | 18:24:10 19/06/2026 |
| 74 |  SuperEx |
XTZ/USDT | $0.2372 | $84,949.01 | 20:57:10 22/06/2026 |
| 75 |  KuCoin |
XTZ/USDT | $0.2377 | $79,002.32 | 20:54:21 22/06/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.2376 | $76,547.77 | 20:57:08 22/06/2026 |
| 77 |  Upbit |
XTZ/KRW | $0.2322 | $70,642.23 | 20:56:53 22/06/2026 |
| 78 | MEXC |
XTZ/USDT | $0.2372 | $67,953.04 | 20:54:12 22/06/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.2372 | $67,786.19 | 20:57:10 22/06/2026 |
| 80 |  XBO.com |
XTZ/USDT | $0.2377 | $61,678.53 | 21:00:07 22/06/2026 |
| 81 | XBO.com |
XTZ/USDC | $0.2372 | $60,901.22 | 21:00:07 22/06/2026 |
| 82 | XBO.com |
XTZ/EUR | $0.2372 | $60,895.30 | 21:00:07 22/06/2026 |
| 83 | XBO.com |
XTZ/USD | $0.2376 | $60,869.25 | 21:00:07 22/06/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.2371 | $60,723.85 | 20:45:14 22/06/2026 |
| 85 |  Ourbit |
XTZ/USDT | $0.2375 | $58,011.79 | 20:48:11 22/06/2026 |
| 86 | XT.COM |
XTZ/USDT | $0.2376 | $56,047.06 | 20:57:10 22/06/2026 |
| 87 | MEXC |
XTZ/USDC | $0.2375 | $55,658.79 | 20:54:12 22/06/2026 |
| 88 |  FMFW.io |
XTZ/USDT | $0.2374 | $54,301.26 | 20:57:07 22/06/2026 |
| 89 |  HitBTC |
XTZ/USDT | $0.2372 | $53,861.23 | 21:00:10 22/06/2026 |
| 90 |  Gleec BTC |
XTZ/USDT | $0.2372 | $53,861.23 | 21:00:10 22/06/2026 |
| 91 | Binance |
XTZ/USDC | $0.2376 | $52,501.87 | 20:56:42 22/06/2026 |
| 92 |  DigiFinex |
XTZ/USDT | $0.2374 | $52,366.02 | 20:57:11 22/06/2026 |
| 93 |  Bitstamp by Robinhood |
XTZ/USD | $0.2371 | $46,253.02 | 20:59:23 22/06/2026 |
| 94 |  AEGET |
XTZ/USDT | $0.2373 | $43,525.18 | 21:00:17 22/06/2026 |
| 95 |  Pionex |
XTZ/USDT | $0.2375 | $38,945.98 | 20:57:11 22/06/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2377 | $36,707.54 | 20:57:07 22/06/2026 |
| 97 |  Globe Derivative Exchange |
XTZ/USD | $0.2376 | $36,566.95 | 21:00:18 22/06/2026 |
| 98 |  KCEX |
XTZ/USDT | $0.2372 | $35,664.31 | 20:57:07 22/06/2026 |
| 99 |  BYDFi |
XTZ/USDT | $0.2377 | $35,121.96 | 20:57:11 22/06/2026 |
| 100 | BloFin |
XTZ/USDT | $0.2372 | $34,616.93 | 20:51:21 22/06/2026 |
| 101 |  Picol |
XTZ/USDT | $0.2373 | $34,566.97 | 21:00:08 22/06/2026 |
| 102 | Gate |
XTZ/USDT | $0.2375 | $31,733.72 | 20:56:24 22/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2371 | $31,385.14 | 21:00:10 22/06/2026 |
| 104 |  Gems Trade |
XTZ/USDT | $0.2375 | $30,980.76 | 20:54:09 22/06/2026 |
| 105 |  OKX |
XTZ/USDT | $0.2375 | $30,978.80 | 20:56:24 22/06/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.2376 | $29,367.73 | 20:57:08 22/06/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.2368 | $29,216.72 | 20:48:12 22/06/2026 |
| 108 |  Blockfinex |
XTZ/USDT | $0.2368 | $28,697.86 | 21:00:09 22/06/2026 |
| 109 |  WHXEX |
XTZ/USDT | $0.2368 | $28,697.86 | 21:00:08 22/06/2026 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,284.82 | 21:00:09 22/06/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.2376 | $28,276.06 | 21:00:09 22/06/2026 |
| 112 |  ASTX |
XTZ/USDT | $0.2375 | $28,200.76 | 21:00:08 22/06/2026 |
| 113 |  YEX |
XTZ/USDT | $0.2368 | $27,256.19 | 21:00:08 22/06/2026 |
| 114 |  Kraken |
XTZ/USD | $0.2377 | $27,033.43 | 20:59:25 22/06/2026 |
| 115 | KuCoin |
XTZ/USDT | $0.2375 | $26,795.57 | 20:56:23 22/06/2026 |
| 116 | CZR Exchange |
XTZ/USDT | $0.2368 | $26,657.23 | 21:00:10 22/06/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.2371 | $25,729.20 | 21:00:16 22/06/2026 |
| 118 |  CoinEx |
XTZ/USDT | $0.2372 | $25,436.48 | 20:59:23 22/06/2026 |
| 119 | BVOX |
XTZ/USDT | $0.2375 | $23,920.05 | 20:57:09 22/06/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.2377 | $23,736.46 | 20:57:12 22/06/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.2369 | $23,570.12 | 20:59:23 22/06/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.2361 | $21,932.78 | 21:00:08 22/06/2026 |
| 123 |  Bithumb |
XTZ/KRW | $0.2335 | $21,923.35 | 20:59:53 22/06/2026 |
| 124 | Binance |
XTZ/BTC | $0.2376 | $17,558.70 | 20:56:42 22/06/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.2368 | $17,219.20 | 21:00:11 22/06/2026 |
| 126 | ASTX |
XTZ/USDT | $0.2368 | $16,742.29 | 21:00:16 22/06/2026 |
| 127 | BITmarkets |
XTZ/USDC | $0.2380 | $15,830.50 | 21:00:10 22/06/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2379 | $15,807.92 | 21:00:07 22/06/2026 |
| 129 | Paribu |
XTZ/TRY | $0.2372 | $15,767.43 | 20:59:53 22/06/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.2368 | $15,347.62 | 20:57:07 22/06/2026 |
| 131 | Kraken |
XTZ/USDT | $0.2376 | $13,726.77 | 20:59:55 22/06/2026 |
| 132 | Bitbaby |
XTZ/USDT | $0.2372 | $13,409.31 | 21:00:08 22/06/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.66 | 21:00:15 22/06/2026 |
| 134 |  Bit2Me |
XTZ/EUR | $0.2373 | $11,267.69 | 20:57:10 22/06/2026 |
| 135 | Kraken |
XTZ/EUR | $0.2373 | $11,195.56 | 20:59:55 22/06/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.2368 | $9,735.40 | 21:00:17 22/06/2026 |
| 137 |  Bitvavo |
XTZ/EUR | $0.2379 | $9,117.53 | 20:57:10 22/06/2026 |
| 138 | Binance |
XTZ/TRY | $0.2355 | $8,822.48 | 20:56:54 22/06/2026 |
| 139 | Pionex |
XTZ/USDT | $0.2367 | $8,255.09 | 20:57:17 22/06/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.2374 | $7,755.96 | 20:45:11 22/06/2026 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.2366 | $7,179.82 | 20:54:09 22/06/2026 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.2376 | $7,061.25 | 20:54:09 22/06/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.2369 | $6,695.31 | 20:55:22 22/06/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.2383 | $6,160.73 | 20:55:22 22/06/2026 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.2370 | $5,770.01 | 20:55:22 22/06/2026 |
| 146 | Bitget |
XTZ/USDT | $0.2370 | $5,069.89 | 20:54:10 22/06/2026 |
| 147 | BtcTurk | Kripto |
XTZ/USDT | $0.2371 | $4,006.04 | 20:59:53 22/06/2026 |
| 148 | Kraken |
XTZ/USDC | $0.2364 | $2,816.46 | 20:59:55 22/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2370 | $2,606.83 | 20:57:07 22/06/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.2372 | $718.05 | 21:00:07 22/06/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.2342 | $682.77 | 20:57:11 22/06/2026 |
| 152 |  NovaDAX |
XTZ/BRL | $0.2362 | $573.80 | 21:00:10 22/06/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.2376 | $458.01 | 20:57:09 22/06/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.2358 | $417.79 | 21:00:15 22/06/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.2303 | $400.07 | 20:58:53 22/06/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2327 | $372.32 | 20:57:08 22/06/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.2381 | $236.91 | 21:00:12 22/06/2026 |
| 158 | TRIV |
XTZ/USDT | $0.2372 | $236.03 | 21:00:12 22/06/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.2353 | $220.27 | 20:59:25 22/06/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.2366 | $169.81 | 20:57:09 22/06/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2368 | $135.19 | 21:00:16 22/06/2026 |
| 162 | KuCoin |
XTZ/BTC | $0.2369 | $113.00 | 20:56:23 22/06/2026 |
| 163 | OKX |
XTZ/USD | $0.2371 | $80.17 | 20:56:54 22/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2550 | $74.81 | 21:00:08 22/06/2026 |
| 165 |  Gemini |
XTZ/USD | $0.2365 | $67.29 | 20:59:54 22/06/2026 |
| 166 |  CEX.IO |
XTZ/USD | $0.2380 | $42.32 | 20:57:09 22/06/2026 |
| 167 | CEX.IO |
XTZ/USDC | $0.2380 | $40.70 | 20:57:09 22/06/2026 |
| 168 | CEX.IO |
XTZ/USDT | $0.2378 | $39.58 | 20:57:09 22/06/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3701 | $32.15 | 21:00:11 22/06/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.2372 | $30.18 | 21:00:08 22/06/2026 |
| 171 |  Bitfinex |
XTZ/USDT | $0.2365 | $23.65 | 20:57:16 22/06/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.2371 | $23.32 | 21:00:11 22/06/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.2306 | $21.77 | 16:06:17 22/06/2026 |
| 174 | Upbit |
XTZ/BTC | $0.2333 | $15.80 | 20:56:53 22/06/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.2377 | $15.15 | 20:57:08 22/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2387 | $14.98 | 20:57:09 22/06/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.2286 | $7.40 | 20:57:19 22/06/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.2364 | $3.68 | 21:00:11 22/06/2026 |
| 179 |  Binance.US |
XTZ/USDT | $0.2350 | $2.00 | 20:59:53 22/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2347 | $0 | 20:59:53 22/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2450 | $0 | 21:00:10 22/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 21:00:10 22/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 21:00:15 22/06/2026 |
| 184 | OKX |
XTZ/USDC | $0.2439 | $0 | 20:56:54 22/06/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.2559 | $0 | 20:54:10 22/06/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1269 | $0 | 21:00:07 22/06/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.2432 | $0 | 21:00:08 22/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.2374 | $0 | 21:00:08 22/06/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.2992 | $0 | 21:00:08 22/06/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.2445 | $0 | 21:00:26 22/06/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3079 | $0 | 21:00:26 22/06/2026 |
| 192 | CoinJar |
XTZ/USD | $0.2740 | $0 | 21:00:26 22/06/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 21:00:26 22/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 21:00:26 22/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2381 | $0 | 21:00:13 22/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 20:57:07 22/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2373 | $0 | 20:57:13 22/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.2399 | $0 | 21:00:08 22/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2372 | $0 | 21:00:08 22/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2377 | $0 | 21:00:07 22/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2377 | $0 | 21:00:07 22/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2375 | $0 | 20:57:11 22/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2367 | $0 | 21:03:54 22/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2379 | $0 | 21:00:08 22/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,906,472 với tỷ giá $0.2372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.