Tezos XTZ
Xếp hạng #108
19:54:48 11/11/2026
Giá Tezos (XTZ)
$0.2433 -3.14%
0.000003292 BTC
6,278 VND
Thấp: $0.2421
Cao: $0.2530
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2429 | $72,166,584 | 19:00:15 11/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,162 | 18:57:15 11/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2437 | $2,949,956 | 18:54:17 11/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2428 | $2,593,554 | 18:57:15 11/11/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,906 | 18:57:16 11/11/2026 |
| 6 |  BYDFi |
XTZ/USDT | $0.2429 | $1,117,339 | 18:57:15 11/11/2026 |
| 7 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.2428 | $716,861 | 18:57:15 11/11/2026 |
| 9 |  BlockFin |
XTZ/USDT | $0.2429 | $661,218 | 19:00:11 11/11/2026 |
| 10 |  MEXC |
XTZ/USDT | $0.2438 | $581,486 | 18:54:16 11/11/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2438 | $572,485 | 18:54:17 11/11/2026 |
| 12 |  FameEX |
XTZ/USDT | $0.2430 | $563,395 | 18:57:19 11/11/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2433 | $562,811 | 19:00:15 11/11/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.2429 | $554,944 | 18:42:15 11/11/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.2447 | $530,161 | 19:00:12 11/11/2026 |
| 16 |  HTX |
XTZ/USDT | $0.2449 | $525,853 | 18:56:24 11/11/2026 |
| 17 |  BloFin |
XTZ/USDT | $0.2444 | $395,941 | 18:54:11 11/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2430 | $392,037 | 18:57:24 11/11/2026 |
| 19 |  Toobit |
XTZ/USDT | $0.2430 | $370,783 | 18:57:17 11/11/2026 |
| 20 | Binance |
XTZ/USDT | $0.2438 | $358,553 | 18:56:42 11/11/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2438 | $331,989 | 18:57:12 11/11/2026 |
| 22 |  WEEX |
XTZ/USDT | $0.2438 | $329,423 | 18:57:12 11/11/2026 |
| 23 |  B2Z Exchange |
XTZ/USD | $0.2443 | $327,379 | 19:00:10 11/11/2026 |
| 24 |  BITmarkets |
XTZ/USD | $0.2428 | $327,006 | 18:57:09 11/11/2026 |
| 25 |  Bitbaby |
XTZ/USDT | $0.2431 | $287,713 | 19:00:16 11/11/2026 |
| 26 |  Coinstore |
XTZ/USDT | $0.2435 | $266,776 | 18:57:07 11/11/2026 |
| 27 | BlockFin |
XTZ/USDT | $0.2429 | $265,171 | 19:00:15 11/11/2026 |
| 28 |  CEEX exchange |
XTZ/USDT | $0.2427 | $240,187 | 19:00:12 11/11/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.2435 | $234,066 | 18:57:11 11/11/2026 |
| 30 | YUBIT |
XTZ/USDT | $0.2429 | $220,898 | 18:57:15 11/11/2026 |
| 31 |  Upbit |
XTZ/KRW | $0.2481 | $215,609 | 18:56:54 11/11/2026 |
| 32 |  AEGET |
XTZ/USDT | $0.2433 | $206,791 | 19:00:16 11/11/2026 |
| 33 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,097 | 19:00:17 11/11/2026 |
| 34 |  Cofinex |
XTZ/USDT | $0.2434 | $206,036 | 19:00:17 11/11/2026 |
| 35 |  EasiCoin |
XTZ/USDT | $0.2433 | $201,176 | 19:00:16 11/11/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2432 | $188,902 | 18:45:09 11/11/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2434 | $186,326 | 18:57:11 11/11/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.2431 | $171,738 | 18:57:15 11/11/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.2429 | $165,441 | 18:57:17 11/11/2026 |
| 40 |  Paribu |
XTZ/TRY | $0.2440 | $164,827 | 18:59:23 11/11/2026 |
| 41 |  LBank |
XTZ/USDT | $0.2436 | $162,552 | 18:57:12 11/11/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.2435 | $157,195 | 18:57:11 11/11/2026 |
| 43 |  BitGW Exchange |
XTZ/USDT | $0.2440 | $134,313 | 19:00:10 11/11/2026 |
| 44 |  Bitunix |
XTZ/USDT | $0.2430 | $132,029 | 18:57:16 11/11/2026 |
| 45 |  OKX |
XTZ/USDT | $0.2441 | $130,617 | 18:56:54 11/11/2026 |
| 46 | Bitbase |
XTZ/USDT | $0.2428 | $115,614 | 18:36:17 11/11/2026 |
| 47 | B2Z Exchange |
XTZ/USD | $0.2438 | $114,444 | 19:00:15 11/11/2026 |
| 48 |  TRAIEX |
XTZ/USDT | $0.2437 | $114,397 | 19:00:16 11/11/2026 |
| 49 |  BTSE |
XTZ/USDT | $0.2434 | $114,153 | 18:57:15 11/11/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.2433 | $114,036 | 18:57:15 11/11/2026 |
| 51 |  Gate |
XTZ/USDT | $0.2439 | $112,828 | 18:54:20 11/11/2026 |
| 52 | Toobit |
XTZ/USDT | $0.2435 | $108,059 | 18:57:13 11/11/2026 |
| 53 | Bybit |
XTZ/USDT | $0.2443 | $106,849 | 18:54:11 11/11/2026 |
| 54 |  SuperEx |
XTZ/USDT | $0.2436 | $101,611 | 19:00:11 11/11/2026 |
| 55 | Paribu |
XTZ/USDT | $0.2433 | $93,355.02 | 18:59:23 11/11/2026 |
| 56 |  Kraken |
XTZ/USD | $0.2439 | $93,271.67 | 18:59:54 11/11/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.2440 | $92,373.85 | 18:57:07 11/11/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.2433 | $79,862.05 | 18:56:29 11/11/2026 |
| 59 | Bitunix |
XTZ/USDT | $0.2434 | $74,707.75 | 18:57:09 11/11/2026 |
| 60 |  Ourbit |
XTZ/USDT | $0.2437 | $74,595.64 | 18:57:08 11/11/2026 |
| 61 |  BtcTurk | Kripto |
XTZ/TRY | $0.2435 | $62,278.36 | 18:59:53 11/11/2026 |
| 62 | BYDFi |
XTZ/USDT | $0.2447 | $57,153.91 | 18:57:08 11/11/2026 |
| 63 | MEXC |
XTZ/USDT | $0.2438 | $55,417.14 | 18:39:07 11/11/2026 |
| 64 | Gate |
XTZ/USDT | $0.2441 | $54,082.64 | 18:56:55 11/11/2026 |
| 65 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.2439 | $53,668.59 | 19:00:10 11/11/2026 |
| 67 |  Pionex |
XTZ/USDT | $0.2435 | $52,551.32 | 18:57:09 11/11/2026 |
| 68 | Cofinex |
XTZ/USDT | $0.2432 | $50,306.59 | 19:00:08 11/11/2026 |
| 69 |  Picol |
XTZ/USDT | $0.2433 | $46,337.26 | 19:00:07 11/11/2026 |
| 70 |  Bithumb |
XTZ/KRW | $0.2443 | $44,728.24 | 18:59:53 11/11/2026 |
| 71 |  Bit2Me |
XTZ/EUR | $0.2440 | $41,683.05 | 18:57:11 11/11/2026 |
| 72 | Kraken |
XTZ/EUR | $0.2440 | $41,299.08 | 18:59:54 11/11/2026 |
| 73 |  KCEX |
XTZ/USDT | $0.2437 | $40,651.11 | 18:57:11 11/11/2026 |
| 74 |  Bitget |
XTZ/USDT | $0.2436 | $39,883.32 | 18:55:19 11/11/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.2441 | $36,288.45 | 18:57:08 11/11/2026 |
| 76 | ASTX |
XTZ/USDT | $0.2435 | $36,162.58 | 19:00:09 11/11/2026 |
| 77 |  Bitcastle |
XTZ/USDT | $0.2434 | $35,519.89 | 18:57:10 11/11/2026 |
| 78 |  BingX |
XTZ/USDT | $0.2437 | $35,369.21 | 18:57:08 11/11/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.2443 | $34,454.83 | 18:56:54 11/11/2026 |
| 80 | KTX |
XTZ/USDT | $0.2434 | $33,367.68 | 19:00:11 11/11/2026 |
| 81 |  BigONE |
XTZ/USDT | $0.2434 | $32,135.06 | 18:57:08 11/11/2026 |
| 82 |  LeveX |
XTZ/USDT | $0.2431 | $30,086.43 | 19:00:15 11/11/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.2439 | $29,815.55 | 18:57:11 11/11/2026 |
| 84 | Koinbay |
XTZ/USDT | $0.2428 | $28,931.79 | 18:57:16 11/11/2026 |
| 85 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,277.49 | 19:00:09 11/11/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.2438 | $27,611.55 | 18:54:19 11/11/2026 |
| 87 | Pionex |
XTZ/USDT | $0.2431 | $23,134.92 | 18:57:16 11/11/2026 |
| 88 | Binance |
XTZ/USDC | $0.2436 | $23,007.59 | 18:56:42 11/11/2026 |
| 89 | Bitrue |
XTZ/USDC | $0.2439 | $22,974.52 | 18:57:11 11/11/2026 |
| 90 |  ICRYPEX |
XTZ/USDT | $0.2394 | $22,544.76 | 18:57:11 11/11/2026 |
| 91 |  XBO.com |
XTZ/USDT | $0.2436 | $18,335.14 | 19:00:11 11/11/2026 |
| 92 |  ZKE |
XTZ/USDT | $0.2428 | $17,468.02 | 19:00:11 11/11/2026 |
| 93 | BloFin |
XTZ/USDT | $0.2437 | $17,291.93 | 18:54:18 11/11/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.2434 | $16,236.07 | 19:00:07 11/11/2026 |
| 95 | Binance |
XTZ/TRY | $0.2435 | $14,229.46 | 18:56:42 11/11/2026 |
| 96 |  Crypto.com Exchange |
XTZ/USD | $0.2435 | $14,044.54 | 18:57:07 11/11/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | $0.2435 | $11,303.74 | 18:56:29 11/11/2026 |
| 98 |  BitTap |
XTZ/USDT | $0.2428 | $10,311.93 | 19:00:25 11/11/2026 |
| 99 |  Bitvavo |
XTZ/EUR | $0.2448 | $9,832.78 | 18:57:08 11/11/2026 |
| 100 | Kraken |
XTZ/USDT | $0.2434 | $8,881.18 | 18:59:23 11/11/2026 |
| 101 | Crypto.com Exchange |
XTZ/USDT | $0.2440 | $8,731.67 | 18:57:07 11/11/2026 |
| 102 |  Bitstamp by Robinhood |
XTZ/USD | $0.2438 | $7,959.96 | 18:59:53 11/11/2026 |
| 103 |  Variational |
XTZ/USDC | $0.2430 | $7,014.85 | 19:00:16 11/11/2026 |
| 104 | BtcTurk | Kripto |
XTZ/USDT | $0.2442 | $6,193.94 | 18:59:53 11/11/2026 |
| 105 | XBO.com |
XTZ/USD | $0.2450 | $6,103.02 | 19:00:11 11/11/2026 |
| 106 |  Coinone |
XTZ/KRW | $0.2476 | $5,811.12 | 18:59:53 11/11/2026 |
| 107 | XBO.com |
XTZ/EUR | $0.2450 | $5,494.16 | 19:00:11 11/11/2026 |
| 108 |  Revolut (UK) |
XTZ/USD | $0.2428 | $3,284.59 | 19:00:08 11/11/2026 |
| 109 | Kraken |
XTZ/USDC | $0.2530 | $2,526.72 | 18:59:54 11/11/2026 |
| 110 |  CEX.IO |
XTZ/USDT | $0.2436 | $2,365.05 | 18:45:09 11/11/2026 |
| 111 | XBO.com |
XTZ/USDC | $0.2427 | $2,197.86 | 19:00:11 11/11/2026 |
| 112 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.2463 | $1,922.55 | 18:56:29 11/11/2026 |
| 114 | OKX |
XTZ/USDC | $0.2441 | $1,913.84 | 18:56:54 11/11/2026 |
| 115 |  Bitfinex |
XTZ/USDT | $0.2432 | $1,820.92 | 18:57:16 11/11/2026 |
| 116 | Coinbase Exchange |
XTZ/GBP | $0.2442 | $1,585.39 | 18:56:29 11/11/2026 |
| 117 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 118 |  ChangeNOW |
XTZ/BTC | $0.2451 | $1,559.17 | 19:00:11 11/11/2026 |
| 119 | CEX.IO |
XTZ/USDC | $0.2438 | $1,349.68 | 18:45:09 11/11/2026 |
| 120 | B2Z Exchange |
XTZ/USDT | $0.2438 | $1,240.82 | 19:00:10 11/11/2026 |
| 121 | BTSE |
XTZ/USDT | $0.2438 | $1,235.75 | 18:57:07 11/11/2026 |
| 122 | BITmarkets |
XTZ/USDT | $0.2438 | $1,230.36 | 18:57:09 11/11/2026 |
| 123 |  Bitkub |
XTZ/THB | $0.2544 | $1,013.00 | 18:57:08 11/11/2026 |
| 124 | Bitstamp by Robinhood |
XTZ/EUR | $0.2452 | $997.05 | 18:59:23 11/11/2026 |
| 125 |  Bitlo |
XTZ/TRY | $0.2435 | $892.79 | 19:00:12 11/11/2026 |
| 126 | OKX |
XTZ/EUR | $0.2448 | $647.47 | 18:56:23 11/11/2026 |
| 127 | KuCoin |
XTZ/BTC | $0.2426 | $478.05 | 18:56:23 11/11/2026 |
| 128 |  Binance.US |
XTZ/USDT | $0.2403 | $428.53 | 18:59:23 11/11/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.2442 | $290.09 | 19:00:12 11/11/2026 |
| 130 | TRIV |
XTZ/USDT | $0.2434 | $289.13 | 19:00:12 11/11/2026 |
| 131 |  Remitano |
XTZ/USDT | $0.2830 | $200.82 | 19:00:11 11/11/2026 |
| 132 |  Indodax |
XTZ/IDR | $0.2447 | $171.68 | 18:59:55 11/11/2026 |
| 133 |  CoinDCX |
XTZ/INR | $0.2650 | $149.03 | 18:54:10 11/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2437 | $117.23 | 19:00:16 11/11/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.2440 | $108.24 | 19:00:10 11/11/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.2428 | $107.72 | 18:57:09 11/11/2026 |
| 137 |  MAX Exchange |
XTZ/TWD | $0.3310 | $100.61 | 18:57:11 11/11/2026 |
| 138 |  Digital X |
XTZ/KRW | $0.2474 | $78.37 | 18:57:11 11/11/2026 |
| 139 | Crypto.com Exchange |
XTZ/USD | $0.2434 | $56.20 | 18:57:18 11/11/2026 |
| 140 |  Gemini |
XTZ/USD | $0.2379 | $53.25 | 18:59:23 11/11/2026 |
| 141 | CEX.IO |
XTZ/EUR | $0.2447 | $45.52 | 18:45:09 11/11/2026 |
| 142 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 143 | CoinDCX |
XTZ/USDT | $0.2442 | $30.71 | 18:54:10 11/11/2026 |
| 144 | BITmarkets |
XTZ/IDR | $0.2425 | $21.60 | 18:57:09 11/11/2026 |
| 145 |  Binance TH |
XTZ/USDT | $0.2438 | $19.98 | 18:57:08 11/11/2026 |
| 146 | CEX.IO |
XTZ/USD | $0.2439 | $19.96 | 18:45:09 11/11/2026 |
| 147 |  Tokocrypto |
XTZ/USDT | $0.2438 | $15.46 | 18:57:08 11/11/2026 |
| 148 |  Foxbit |
XTZ/BRL | $0.2464 | $0.3259 | 18:57:09 11/11/2026 |
| 149 |  Poloniex |
XTZ/USDT | $0.2937 | $0 | 18:59:23 11/11/2026 |
| 150 |  HitBTC |
XTZ/BTC | $0.2832 | $0 | 18:57:07 11/11/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2557 | $0 | 18:57:07 11/11/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2498 | $0 | 18:57:07 11/11/2026 |
| 153 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 18:57:16 11/11/2026 |
| 154 | Upbit |
XTZ/BTC | $0.2666 | $0 | 18:56:54 11/11/2026 |
| 155 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 156 |  Bitbns |
XTZ/INR | $0.04835 | $0 | 19:00:07 11/11/2026 |
| 157 |  WazirX |
XTZ/USDT | $0.2507 | $0 | 19:00:12 11/11/2026 |
| 158 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 18:57:07 11/11/2026 |
| 159 |  Mandala Exchange |
XTZ/USDC | $0.2557 | $0 | 18:57:09 11/11/2026 |
| 160 |  CoinJar |
XTZ/AUD | $0.2580 | $0 | 18:57:35 11/11/2026 |
| 161 | CoinJar |
XTZ/GBP | $0.3334 | $0 | 18:57:35 11/11/2026 |
| 162 | CoinJar |
XTZ/USD | $0.2703 | $0 | 18:57:35 11/11/2026 |
| 163 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 18:57:35 11/11/2026 |
| 164 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 18:57:35 11/11/2026 |
| 165 |  FMFW.io |
XTZ/USDC | $0.2557 | $0 | 18:57:07 11/11/2026 |
| 166 | FMFW.io |
XTZ/USDT | $0.2498 | $0 | 18:57:07 11/11/2026 |
| 167 |  CoinZoom |
XTZ/USD | $0.2434 | $0 | 18:57:08 11/11/2026 |
| 168 |  Gleec BTC |
XTZ/USDT | $0.2498 | $0 | 19:00:11 11/11/2026 |
| 169 |  WOO X |
XTZ/USDT | $0.2434 | $0 | 18:57:11 11/11/2026 |
| 170 |  Globe Derivative Exchange |
XTZ/USD | $0.2437 | $0 | 19:00:17 11/11/2026 |
| 171 |  ADEN |
XTZ/USDT | $0.2432 | $0 | 19:00:59 11/11/2026 |
| 172 |  Gate US |
XTZ/USDT | $0.2434 | $0 | 19:00:07 11/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 11/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,166,584 với tỷ giá $0.2429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.