Tezos XTZ
Xếp hạng #90
23:04:00 21/03/2026
Giá Tezos (XTZ)
$0.3967 -0.12%
0.000005616 BTC
11,020 VND
Thấp: $0.3956
Cao: $0.4090
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3974 | $155,385,925 | 21:57:16 21/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3959 | $20,994,733 | 22:00:16 21/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,288 | 21:57:15 21/03/2026 |
| 4 | KTX |
XTZ/USDT | $0.3964 | $11,620,431 | 22:00:12 21/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3959 | $9,529,433 | 21:54:15 21/03/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3958 | $9,521,617 | 22:00:15 21/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3976 | $4,398,111 | 21:54:15 21/03/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.3964 | $3,564,932 | 21:57:15 21/03/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.3963 | $3,457,520 | 22:00:15 21/03/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.3961 | $3,456,160 | 22:00:15 21/03/2026 |
| 11 |  Binance |
XTZ/USDT | $0.3959 | $3,080,174 | 21:54:16 21/03/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,048 | 22:00:15 21/03/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,413 | 22:00:11 21/03/2026 |
| 14 |  EagleX |
XTZ/USDT | $0.3949 | $2,046,054 | 22:00:15 21/03/2026 |
| 15 |  YUBIT |
XTZ/USDT | $0.3960 | $1,995,734 | 21:57:15 21/03/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.3959 | $1,983,841 | 22:00:16 21/03/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.3949 | $1,975,402 | 22:00:15 21/03/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3964 | $1,944,366 | 21:54:16 21/03/2026 |
| 19 |  Ju.com |
XTZ/USDT | $0.3939 | $1,805,698 | 22:00:16 21/03/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3969 | $1,671,195 | 21:57:08 21/03/2026 |
| 21 |  EasiCoin |
XTZ/USDT | $0.3949 | $1,582,342 | 22:00:16 21/03/2026 |
| 22 |  KuCoin |
XTZ/USDT | $0.3969 | $1,503,306 | 21:54:19 21/03/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3949 | $1,490,353 | 22:00:15 21/03/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3961 | $1,438,115 | 21:57:15 21/03/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3973 | $1,090,215 | 22:00:08 21/03/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.3980 | $1,029,220 | 21:57:15 21/03/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3970 | $829,732 | 21:57:18 21/03/2026 |
| 28 | WhiteBIT |
XTZ/USDT | $0.3970 | $770,156 | 21:54:08 21/03/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3967 | $740,936 | 21:57:07 21/03/2026 |
| 30 |  Websea |
XTZ/USDT | $0.3969 | $727,382 | 22:00:17 21/03/2026 |
| 31 |  HTX |
XTZ/USDT | $0.4464 | $721,917 | 21:59:54 21/03/2026 |
| 32 | Binance |
XTZ/USDT | $0.3966 | $641,824 | 21:56:54 21/03/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.3970 | $609,883 | 21:57:17 21/03/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3963 | $582,957 | 21:57:17 21/03/2026 |
| 35 |  MEXC |
XTZ/USDT | $0.3964 | $539,292 | 21:57:16 21/03/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3959 | $521,704 | 22:00:10 21/03/2026 |
| 37 | EagleX |
XTZ/USDT | $0.3964 | $487,610 | 22:00:07 21/03/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.3965 | $481,893 | 22:00:09 21/03/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.3962 | $480,237 | 21:57:07 21/03/2026 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.3965 | $436,007 | 22:00:16 21/03/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.3964 | $433,397 | 21:56:59 21/03/2026 |
| 42 |  Toobit |
XTZ/USDT | $0.3960 | $430,414 | 21:57:16 21/03/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.3967 | $416,367 | 21:54:08 21/03/2026 |
| 44 |  Bitget |
XTZ/USDT | $0.3960 | $409,144 | 21:54:16 21/03/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3958 | $407,348 | 22:00:15 21/03/2026 |
| 46 | Phemex |
XTZ/USDT | $0.3970 | $393,462 | 21:57:17 21/03/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.3974 | $379,201 | 21:51:16 21/03/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3968 | $344,065 | 21:54:08 21/03/2026 |
| 49 | AscendEX |
XTZ/USDT | $0.3972 | $329,069 | 21:54:10 21/03/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3964 | $296,486 | 22:00:08 21/03/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3964 | $285,444 | 21:54:19 21/03/2026 |
| 52 |  KCEX |
XTZ/USDT | $0.3970 | $277,753 | 21:57:15 21/03/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.3962 | $276,584 | 22:00:10 21/03/2026 |
| 54 |  Upbit |
XTZ/KRW | $0.3966 | $246,274 | 21:56:54 21/03/2026 |
| 55 | MEXC |
XTZ/USDT | $0.3968 | $237,687 | 21:57:11 21/03/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3970 | $222,530 | 21:57:15 21/03/2026 |
| 57 |  EXMO |
XTZ/USDC | $0.3961 | $216,182 | 21:54:07 21/03/2026 |
| 58 |  EXMO.ME |
XTZ/USDC | $0.3960 | $216,045 | 21:57:10 21/03/2026 |
| 59 |  Kraken |
XTZ/USD | $0.3965 | $211,147 | 21:59:53 21/03/2026 |
| 60 | B2Z Exchange |
XTZ/USD | $0.3970 | $210,765 | 22:00:07 21/03/2026 |
| 61 | BITmarkets |
XTZ/USD | $0.3970 | $210,764 | 22:00:12 21/03/2026 |
| 62 | Gate |
XTZ/USDT | $0.3974 | $205,179 | 21:56:24 21/03/2026 |
| 63 | Toobit |
XTZ/USDT | $0.3966 | $195,388 | 21:57:08 21/03/2026 |
| 64 |  Bitrue |
XTZ/USDT | $0.3965 | $193,538 | 21:57:17 21/03/2026 |
| 65 |  BitbabyExchange |
XTZ/USDT | $0.3970 | $189,968 | 21:57:16 21/03/2026 |
| 66 |  Aivora Exchange |
XTZ/USDT | $0.3979 | $189,792 | 22:00:15 21/03/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3969 | $183,023 | 22:00:09 21/03/2026 |
| 68 | B2Z Exchange |
XTZ/USDT | $0.3970 | $179,998 | 22:00:07 21/03/2026 |
| 69 | BITmarkets |
XTZ/USDT | $0.3970 | $179,997 | 22:00:12 21/03/2026 |
| 70 | BTSE |
XTZ/USDT | $0.3960 | $179,810 | 21:57:07 21/03/2026 |
| 71 |  LBank |
XTZ/USDT | $0.3968 | $168,417 | 21:57:11 21/03/2026 |
| 72 | EXMO.ME |
XTZ/USDT | $0.3959 | $165,251 | 21:57:10 21/03/2026 |
| 73 | EXMO |
XTZ/USDT | $0.3961 | $165,239 | 21:54:07 21/03/2026 |
| 74 |  BloFin |
XTZ/USDT | $0.3970 | $164,964 | 21:54:08 21/03/2026 |
| 75 | Binance |
XTZ/USDC | $0.3976 | $152,481 | 21:56:42 21/03/2026 |
| 76 |  XXKK |
XTZ/USDT | $0.3968 | $140,854 | 21:54:09 21/03/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3967 | $131,843 | 22:00:17 21/03/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3967 | $131,680 | 22:00:07 21/03/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3967 | $131,679 | 22:00:11 21/03/2026 |
| 80 |  CoinEx |
XTZ/USDT | $0.3962 | $130,472 | 21:59:53 21/03/2026 |
| 81 |  ASTX |
XTZ/USDT | $0.3964 | $123,510 | 22:00:11 21/03/2026 |
| 82 |  XT.COM |
XTZ/USDT | $0.3966 | $122,767 | 21:57:12 21/03/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.3964 | $120,324 | 22:00:07 21/03/2026 |
| 84 | Bitget |
XTZ/USDT | $0.3975 | $104,105 | 21:54:07 21/03/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.3966 | $95,647.00 | 21:57:10 21/03/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3965 | $89,497.23 | 21:57:07 21/03/2026 |
| 87 | Bitunix |
XTZ/USDT | $0.3967 | $87,491.61 | 21:57:12 21/03/2026 |
| 88 |  Picol |
XTZ/USDT | $0.3965 | $84,406.29 | 22:00:07 21/03/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.3971 | $83,461.84 | 21:54:08 21/03/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.3973 | $81,162.16 | 22:00:07 21/03/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3969 | $75,993.77 | 22:00:07 21/03/2026 |
| 92 | Binance |
XTZ/BTC | $0.3969 | $74,559.52 | 21:56:54 21/03/2026 |
| 93 |  OKX |
XTZ/USDT | $0.3974 | $74,452.49 | 21:56:54 21/03/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.3973 | $74,441.39 | 22:00:09 21/03/2026 |
| 95 |  CoinUp.io |
XTZ/USDT | $0.3965 | $71,947.05 | 21:57:10 21/03/2026 |
| 96 |  Ourbit |
XTZ/USDT | $0.3967 | $71,462.45 | 21:54:10 21/03/2026 |
| 97 | BlockFin |
XTZ/USDT | $0.3949 | $68,964.76 | 22:00:15 21/03/2026 |
| 98 | Coinbase Exchange |
XTZ/EUR | $0.3986 | $63,873.12 | 21:56:59 21/03/2026 |
| 99 |  Qmall Exchange |
XTZ/USDT | $0.3963 | $62,667.91 | 22:00:08 21/03/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.3953 | $55,493.40 | 21:59:54 21/03/2026 |
| 101 | Binance |
XTZ/TRY | $0.3988 | $54,005.62 | 21:56:42 21/03/2026 |
| 102 | MEXC |
XTZ/USDC | $0.3974 | $53,047.38 | 21:51:12 21/03/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.3971 | $51,345.02 | 21:56:53 21/03/2026 |
| 104 | Cofinex |
XTZ/USDT | $0.3965 | $50,928.92 | 22:00:09 21/03/2026 |
| 105 |  BtcTurk | Kripto |
XTZ/TRY | $0.3985 | $49,158.11 | 21:57:23 21/03/2026 |
| 106 |  WHXEX |
XTZ/USDT | $0.3959 | $48,518.55 | 22:00:12 21/03/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.3959 | $48,093.19 | 22:00:12 21/03/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.3959 | $46,307.73 | 22:00:12 21/03/2026 |
| 109 |  Bitcastle |
XTZ/USDT | $0.3962 | $46,065.40 | 22:00:13 21/03/2026 |
| 110 |  YEX |
XTZ/USDT | $0.3959 | $45,886.14 | 22:00:08 21/03/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3965 | $44,457.50 | 21:57:08 21/03/2026 |
| 112 | KCEX |
XTZ/USDT | $0.3967 | $41,851.05 | 21:57:10 21/03/2026 |
| 113 |  Paribu |
XTZ/TRY | $0.3957 | $37,964.99 | 22:02:29 21/03/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.3918 | $36,161.52 | 22:00:12 21/03/2026 |
| 115 | Kraken |
XTZ/EUR | $0.3980 | $33,117.12 | 21:59:25 21/03/2026 |
| 116 |  Bit2Me |
XTZ/EUR | $0.3980 | $32,911.44 | 22:00:08 21/03/2026 |
| 117 | BloFin |
XTZ/USDT | $0.3970 | $29,220.55 | 21:57:16 21/03/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3959 | $29,112.58 | 22:00:09 21/03/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.3959 | $29,053.38 | 22:00:15 21/03/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3949 | $28,785.48 | 22:00:16 21/03/2026 |
| 121 | BitbabyExchange |
XTZ/USDT | $0.3964 | $27,474.77 | 21:57:10 21/03/2026 |
| 122 | Aivora Exchange |
XTZ/USDT | $0.3964 | $27,265.50 | 22:00:10 21/03/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.3968 | $26,549.77 | 21:57:07 21/03/2026 |
| 124 | Pionex |
XTZ/USDT | $0.3970 | $22,850.62 | 21:57:15 21/03/2026 |
| 125 | Coinbase Exchange |
XTZ/GBP | $0.3974 | $22,701.70 | 21:56:59 21/03/2026 |
| 126 |  Bitkub |
XTZ/THB | $0.4027 | $20,359.71 | 21:54:08 21/03/2026 |
| 127 |  LATOKEN |
XTZ/USDT | $0.3973 | $18,207.62 | 21:57:07 21/03/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.3962 | $17,254.99 | 21:57:12 21/03/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.3971 | $16,867.89 | 21:57:12 21/03/2026 |
| 130 |  Tebbit |
XTZ/USDT | $0.3959 | $16,822.37 | 22:00:16 21/03/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3962 | $16,354.48 | 21:57:12 21/03/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.3960 | $16,346.29 | 21:56:29 21/03/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3977 | $16,252.81 | 21:57:12 21/03/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.3949 | $15,659.70 | 22:00:17 21/03/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.3960 | $14,419.91 | 22:00:07 21/03/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.3960 | $14,419.85 | 22:00:12 21/03/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3979 | $9,138.99 | 21:54:07 21/03/2026 |
| 138 | HitBTC |
XTZ/BTC | $0.4046 | $8,806.63 | 22:00:17 21/03/2026 |
| 139 | Paribu |
XTZ/USDT | $0.4263 | $7,756.58 | 22:02:54 21/03/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3970 | $6,827.67 | 21:54:07 21/03/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.3969 | $6,400.88 | 21:54:07 21/03/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3991 | $6,093.25 | 21:59:25 21/03/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.3983 | $4,980.75 | 21:57:23 21/03/2026 |
| 144 |  Fastex |
XTZ/USDT | $0.3969 | $3,709.79 | 21:57:09 21/03/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3962 | $3,521.51 | 21:59:53 21/03/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3966 | $3,480.47 | 21:59:53 21/03/2026 |
| 147 |  ChangeNOW |
XTZ/BTC | $0.4005 | $2,335.60 | 21:54:07 21/03/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.4000 | $2,285.53 | 21:54:07 21/03/2026 |
| 149 |  Coinbase International Exchange |
XTZ/USDC | $0.3955 | $2,198.05 | 22:00:15 21/03/2026 |
| 150 | OKX |
XTZ/EUR | $0.3987 | $2,151.00 | 21:56:54 21/03/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3996 | $1,883.52 | 21:56:23 21/03/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3992 | $1,734.26 | 21:57:16 21/03/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3968 | $1,584.77 | 21:57:07 21/03/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.3983 | $1,582.14 | 21:59:53 21/03/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3984 | $1,557.36 | 22:00:13 21/03/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.4081 | $1,295.62 | 22:00:12 21/03/2026 |
| 157 |  Bitvavo |
XTZ/EUR | $0.3983 | $1,068.28 | 21:57:07 21/03/2026 |
| 158 | Kraken |
XTZ/USDC | $0.3981 | $1,057.82 | 21:56:54 21/03/2026 |
| 159 |  Bitfinex |
XTZ/USDT | $0.3974 | $990.29 | 21:57:15 21/03/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3972 | $807.98 | 22:00:08 21/03/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.3976 | $664.82 | 22:00:11 21/03/2026 |
| 162 | TRIV |
XTZ/USDT | $0.3965 | $662.91 | 22:00:11 21/03/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.4017 | $648.98 | 21:54:17 21/03/2026 |
| 164 |  Flipster |
XTZ/USDT | $0.3959 | $519.28 | 22:00:18 21/03/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.4002 | $385.68 | 22:02:24 21/03/2026 |
| 166 |  Gemini |
XTZ/USD | $0.4000 | $276.93 | 21:59:54 21/03/2026 |
| 167 |  Tokocrypto |
XTZ/USDT | $0.3965 | $213.01 | 21:57:10 21/03/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.3963 | $208.58 | 22:00:12 21/03/2026 |
| 169 |  Binance TH |
XTZ/USDT | $0.3966 | $206.84 | 21:57:12 21/03/2026 |
| 170 |  Poloniex |
XTZ/USDT | $0.4165 | $202.82 | 21:56:23 21/03/2026 |
| 171 |  PrimeXBT |
XTZ/USDT | $0.3960 | $196.00 | 22:03:16 21/03/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.3988 | $183.27 | 22:00:08 21/03/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.4005 | $102.10 | 22:00:17 21/03/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.3994 | $101.99 | 21:57:19 21/03/2026 |
| 175 |  CEX.IO |
XTZ/USD | $0.3971 | $52.16 | 21:54:09 21/03/2026 |
| 176 |  Binance.US |
XTZ/USDT | $0.3952 | $47.94 | 21:59:23 21/03/2026 |
| 177 | Upbit |
XTZ/BTC | $0.4086 | $45.05 | 21:56:54 21/03/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.3969 | $28.09 | 21:54:09 21/03/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.3986 | $25.21 | 21:54:09 21/03/2026 |
| 180 | CEX.IO |
XTZ/USDC | $0.3978 | $19.52 | 21:54:09 21/03/2026 |
| 181 |  Unocoin |
XTZ/INR | $0.3723 | $11.26 | 21:54:13 21/03/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1330 | $3.99 | 22:00:12 21/03/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.3946 | $2.84 | 22:03:08 21/03/2026 |
| 184 |  Giottus |
XTZ/INR | $0.7446 | $0.9622 | 21:54:08 21/03/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3963 | $0.00000001000 | 22:00:07 21/03/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 22:00:17 21/03/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 21:54:15 21/03/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 21:57:09 21/03/2026 |
| 189 | OKX |
XTZ/USD | $0.3979 | $0 | 21:56:54 21/03/2026 |
| 190 | OKX |
XTZ/USDC | $0.3995 | $0 | 21:56:54 21/03/2026 |
| 191 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 21:57:19 21/03/2026 |
| 192 |  ZebPay |
XTZ/INR | $0.4058 | $0 | 21:54:08 21/03/2026 |
| 193 |  NovaDAX |
XTZ/BRL | $0.3771 | $0 | 21:57:07 21/03/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 22:00:11 21/03/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.3720 | $0 | 22:00:30 21/03/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.3700 | $0 | 22:00:30 21/03/2026 |
| 197 | CoinJar |
XTZ/USD | $0.3688 | $0 | 22:00:30 21/03/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 22:00:30 21/03/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.4191 | $0 | 22:00:30 21/03/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.3962 | $0 | 21:57:10 21/03/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 22:00:11 21/03/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.3971 | $0 | 22:00:07 21/03/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3969 | $0 | 21:54:08 21/03/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.3965 | $0 | 22:00:15 21/03/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3965 | $0 | 21:57:10 21/03/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.3968 | $0 | 22:00:10 21/03/2026 |
| 207 |  CEEX exchange |
XTZ/USDT | $0.3709 | $0 | 22:00:08 21/03/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.3959 | $0 | 22:03:45 21/03/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.3966 | $0 | 22:00:07 21/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,385,925 với tỷ giá $0.3974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.