Tezos XTZ
Xếp hạng #95
05:33:00 18/09/2025
Giá Tezos (XTZ)
$0.7891 2.16%
0.000006787 BTC
20,938 VND
Thấp: $0.7581
Cao: $0.7891
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.7804 | $41,165,271 | 04:57:15 18/09/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.7824 | $31,884,155 | 05:00:19 18/09/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.7818 | $21,789,072 | 04:57:16 18/09/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.7824 | $17,132,620 | 05:00:15 18/09/2025 |
| 5 |  Binance |
XTZ/USDT | $0.7814 | $15,853,921 | 04:54:17 18/09/2025 |
| 6 |  Ju.com |
XTZ/USDT | $0.7793 | $13,023,688 | 04:57:16 18/09/2025 |
| 7 |  Tapbit |
XTZ/USDT | $0.9774 | $11,840,599 | 04:57:16 18/09/2025 |
| 8 |  Phemex |
XTZ/USDT | $0.7814 | $10,586,899 | 04:57:08 18/09/2025 |
| 9 |  AscendEX |
XTZ/USDT | $0.7804 | $10,556,725 | 04:54:15 18/09/2025 |
| 10 |  NovaEx |
XTZ/USDT | $0.7824 | $5,813,128 | 05:00:16 18/09/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.7804 | $5,225,581 | 04:57:16 18/09/2025 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.7790 | $5,089,999 | 04:57:15 18/09/2025 |
| 13 |  CoinUp.io |
XTZ/USDT | $0.7818 | $5,004,850 | 04:57:07 18/09/2025 |
| 14 |  HTX |
XTZ/USDT | $0.7822 | $4,533,976 | 04:59:23 18/09/2025 |
| 15 |  Websea |
XTZ/USDT | $0.7832 | $4,115,609 | 05:00:18 18/09/2025 |
| 16 |  Bybit |
XTZ/USDT | $0.7815 | $4,049,264 | 04:54:17 18/09/2025 |
| 17 |  EasiCoin |
XTZ/USDT | $0.7824 | $3,725,839 | 05:00:16 18/09/2025 |
| 18 |  Cofinex |
XTZ/USDT | $0.7845 | $3,231,656 | 05:03:17 18/09/2025 |
| 19 |  Bitget |
XTZ/USDT | $0.7824 | $3,228,840 | 04:54:15 18/09/2025 |
| 20 |  Coinlocally |
XTZ/USDT | $0.7835 | $3,191,685 | 05:03:17 18/09/2025 |
| 21 |  Hotcoin |
XTZ/USDT | $0.7814 | $2,884,226 | 04:57:17 18/09/2025 |
| 22 |  Bitrue |
XTZ/USDT | $0.7813 | $2,794,275 | 04:57:18 18/09/2025 |
| 23 |  Koinbay |
XTZ/USDT | $0.6273 | $2,439,743 | 04:54:15 18/09/2025 |
| 24 | Binance |
XTZ/USDT | $0.7821 | $2,410,661 | 04:56:42 18/09/2025 |
| 25 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,736 | 05:00:08 18/09/2025 |
| 26 |  KCEX |
XTZ/USDT | $0.7814 | $2,203,797 | 04:57:16 18/09/2025 |
| 27 | Millionero |
XTZ/USDT | $0.7824 | $2,097,766 | 05:00:07 18/09/2025 |
| 28 | Coinlocally |
XTZ/USDT | $0.7844 | $1,644,792 | 05:03:10 18/09/2025 |
| 29 | Ju.com |
XTZ/USDT | $0.7822 | $1,572,689 | 04:57:08 18/09/2025 |
| 30 |  Toobit |
XTZ/USDT | $0.7824 | $1,475,495 | 04:57:16 18/09/2025 |
| 31 |  Biconomy.com |
XTZ/USDT | $0.7812 | $1,474,277 | 04:57:15 18/09/2025 |
| 32 |  BITmarkets |
XTZ/USDT | $0.7808 | $1,332,008 | 04:57:15 18/09/2025 |
| 33 |  BTSE |
XTZ/USDT | $0.7808 | $1,331,367 | 04:57:15 18/09/2025 |
| 34 |  B2Z Exchange |
XTZ/USD | $0.7834 | $1,289,460 | 05:03:15 18/09/2025 |
| 35 |  Bitop |
XTZ/USDT | $0.7803 | $1,281,996 | 04:57:17 18/09/2025 |
| 36 | SAFEX |
XTZ/USDT | $0.7815 | $1,253,934 | 04:57:07 18/09/2025 |
| 37 |  Zoomex |
XTZ/USDT | $0.7815 | $1,214,854 | 04:57:16 18/09/2025 |
| 38 |  MEXC |
XTZ/USDT | $0.7823 | $1,173,629 | 04:54:16 18/09/2025 |
| 39 | Cofinex |
XTZ/USDT | $0.7822 | $1,115,944 | 05:00:08 18/09/2025 |
| 40 |  Gate |
XTZ/USDT | $0.7817 | $1,065,330 | 04:57:19 18/09/2025 |
| 41 |  BitradeX |
XTZ/USDT | $0.7820 | $1,035,953 | 04:57:07 18/09/2025 |
| 42 | WhiteBIT |
XTZ/USDT | $0.7820 | $1,035,062 | 04:57:07 18/09/2025 |
| 43 |  Fastex |
XTZ/USDT | $0.7814 | $1,019,394 | 04:57:07 18/09/2025 |
| 44 |  KuCoin |
XTZ/USDT | $0.7823 | $975,649 | 04:57:17 18/09/2025 |
| 45 |  BYEX |
XTZ/USDT | $0.7834 | $962,076 | 05:03:10 18/09/2025 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.7810 | $954,242 | 04:57:07 18/09/2025 |
| 47 | Hotcoin |
XTZ/USDT | $0.7820 | $925,863 | 04:58:31 18/09/2025 |
| 48 | Bybit |
XTZ/USDT | $0.7814 | $895,718 | 04:54:08 18/09/2025 |
| 49 | Phemex |
XTZ/USDT | $0.7814 | $866,797 | 04:57:18 18/09/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.7855 | $831,304 | 05:03:18 18/09/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.7834 | $824,307 | 05:00:15 18/09/2025 |
| 52 | Gate |
XTZ/USDT | $0.7816 | $796,824 | 04:56:24 18/09/2025 |
| 53 |  Bitunix |
XTZ/USDT | $0.7833 | $794,693 | 04:51:15 18/09/2025 |
| 54 |  BlockFin |
XTZ/USDT | $0.7817 | $780,550 | 05:00:16 18/09/2025 |
| 55 |  Globe Derivative Exchange |
XTZ/USD | $0.7831 | $771,161 | 05:00:18 18/09/2025 |
| 56 |  Pionex |
XTZ/USDT | $0.7819 | $703,445 | 04:57:08 18/09/2025 |
| 57 | MEXC |
XTZ/USDT | $0.7821 | $689,928 | 04:54:09 18/09/2025 |
| 58 |  Upbit |
XTZ/KRW | $0.7879 | $662,241 | 04:56:23 18/09/2025 |
| 59 | Bitget |
XTZ/USDT | $0.7820 | $638,531 | 04:54:09 18/09/2025 |
| 60 |  VOOX Exchange |
XTZ/USDT | $0.7824 | $558,033 | 04:57:18 18/09/2025 |
| 61 |  LBank |
XTZ/USDT | $0.7814 | $502,846 | 04:57:12 18/09/2025 |
| 62 |  WEEX |
XTZ/USDT | $0.7822 | $500,385 | 04:57:08 18/09/2025 |
| 63 |  XT.COM |
XTZ/USDT | $0.7822 | $481,409 | 04:57:07 18/09/2025 |
| 64 | BITmarkets |
XTZ/USD | $0.7810 | $474,768 | 04:57:08 18/09/2025 |
| 65 |  DigiFinex |
XTZ/USDT | $0.7837 | $460,781 | 04:48:08 18/09/2025 |
| 66 | B2Z Exchange |
XTZ/USD | $0.7850 | $459,369 | 05:03:11 18/09/2025 |
| 67 |  FMFW.io |
XTZ/USDT | $0.7838 | $430,980 | 04:48:09 18/09/2025 |
| 68 |  Gleec BTC |
XTZ/USDT | $0.7823 | $423,683 | 05:00:07 18/09/2025 |
| 69 |  HitBTC |
XTZ/USDT | $0.7817 | $423,272 | 04:57:07 18/09/2025 |
| 70 | Toobit |
XTZ/USDT | $0.7820 | $406,656 | 04:57:09 18/09/2025 |
| 71 | AscendEX |
XTZ/USDT | $0.7838 | $338,809 | 04:57:07 18/09/2025 |
| 72 |  SuperEx |
XTZ/USDT | $0.7810 | $294,939 | 05:00:09 18/09/2025 |
| 73 |  BloFin |
XTZ/USDT | $0.7805 | $289,020 | 04:57:17 18/09/2025 |
| 74 |  Coinbase Exchange |
XTZ/USD | $0.7810 | $284,004 | 04:56:56 18/09/2025 |
| 75 |  BYDFi |
XTZ/USDT | $0.7823 | $282,848 | 05:00:07 18/09/2025 |
| 76 |  Ourbit |
XTZ/USDT | $0.7820 | $268,132 | 04:57:07 18/09/2025 |
| 77 |  Paribu |
XTZ/TRY | $0.7783 | $262,147 | 04:57:11 18/09/2025 |
| 78 |  Qmall Exchange |
XTZ/USDT | $0.7822 | $226,812 | 05:00:07 18/09/2025 |
| 79 | BTSE |
XTZ/USDT | $0.7831 | $217,182 | 04:57:07 18/09/2025 |
| 80 | BITmarkets |
XTZ/USDT | $0.7830 | $217,164 | 04:57:08 18/09/2025 |
| 81 |  Kraken |
XTZ/USD | $0.7832 | $216,665 | 04:59:54 18/09/2025 |
| 82 | B2Z Exchange |
XTZ/USDT | $0.7850 | $210,081 | 05:03:11 18/09/2025 |
| 83 |  Bithumb |
XTZ/KRW | $0.7873 | $209,682 | 04:59:23 18/09/2025 |
| 84 | BYDFi |
XTZ/USDT | $0.7808 | $201,576 | 05:00:17 18/09/2025 |
| 85 |  BitDelta |
XTZ/USDT | $0.7814 | $189,702 | 04:57:15 18/09/2025 |
| 86 |  BitMart |
XTZ/USDT | $0.7829 | $168,039 | 04:57:08 18/09/2025 |
| 87 | Bitunix |
XTZ/USDT | $0.7840 | $163,750 | 04:51:08 18/09/2025 |
| 88 |  CEEX exchange |
XTZ/USDT | $0.7833 | $157,784 | 05:03:09 18/09/2025 |
| 89 | NovaEx |
XTZ/USDT | $0.7823 | $157,643 | 05:00:07 18/09/2025 |
| 90 | BlockFin |
XTZ/USDT | $0.7815 | $150,679 | 05:00:09 18/09/2025 |
| 91 | Binance |
XTZ/BTC | $0.7832 | $146,439 | 04:56:42 18/09/2025 |
| 92 | Binance |
XTZ/USDC | $0.7841 | $139,623 | 04:56:42 18/09/2025 |
| 93 | WhiteBIT |
XTZ/USDC | $0.7809 | $139,377 | 04:57:07 18/09/2025 |
| 94 |  BingX |
XTZ/USDT | $0.7814 | $139,301 | 04:57:08 18/09/2025 |
| 95 |  BtcTurk | Kripto |
XTZ/TRY | $0.7816 | $126,877 | 04:57:53 18/09/2025 |
| 96 | BitbabyExchange |
XTZ/USDT | $0.7833 | $122,212 | 05:00:11 18/09/2025 |
| 97 |  LeveX |
XTZ/USDT | $0.7824 | $122,192 | 05:00:15 18/09/2025 |
| 98 |  EXMO |
XTZ/USDC | $0.7827 | $108,549 | 04:45:07 18/09/2025 |
| 99 |  EXMO.ME |
XTZ/USDT | $0.7819 | $106,325 | 05:00:07 18/09/2025 |
| 100 | EXMO |
XTZ/USDT | $0.7831 | $106,276 | 04:45:07 18/09/2025 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.7841 | $96,988.28 | 05:03:10 18/09/2025 |
| 102 | BloFin |
XTZ/USDT | $0.7815 | $90,519.33 | 04:57:07 18/09/2025 |
| 103 |  Zedxion Exchange |
XTZ/USDT | $0.7844 | $88,513.64 | 05:03:10 18/09/2025 |
| 104 | Koinbay |
XTZ/USDT | $0.7814 | $88,377.64 | 04:54:08 18/09/2025 |
| 105 |  SpireX |
XTZ/USDT | $0.7813 | $88,258.07 | 04:57:13 18/09/2025 |
| 106 | KCEX |
XTZ/USDT | $0.7820 | $83,806.45 | 04:57:11 18/09/2025 |
| 107 | BVOX |
XTZ/USDT | $0.7822 | $82,726.29 | 04:57:13 18/09/2025 |
| 108 |  Delta Exchange |
XTZ/USDT | $0.7845 | $79,193.98 | 05:03:16 18/09/2025 |
| 109 | Kraken |
XTZ/EUR | $0.7836 | $75,363.12 | 04:59:25 18/09/2025 |
| 110 |  CoinEx |
XTZ/USDT | $0.7806 | $73,579.05 | 04:59:23 18/09/2025 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.7870 | $71,327.46 | 05:00:09 18/09/2025 |
| 112 |  Bit2Me |
XTZ/EUR | $0.7839 | $65,653.50 | 04:57:07 18/09/2025 |
| 113 |  Binance TR |
XTZ/USDT | $0.7822 | $55,121.01 | 04:57:13 18/09/2025 |
| 114 |  Bitcastle |
XTZ/USDT | $0.7823 | $54,003.42 | 05:00:10 18/09/2025 |
| 115 |  ZKE |
XTZ/USDT | $0.7813 | $52,815.37 | 05:00:10 18/09/2025 |
| 116 | Pionex |
XTZ/USDT | $0.7813 | $51,213.34 | 04:57:16 18/09/2025 |
| 117 |  Coinbase International Exchange |
XTZ/USDC | $0.7813 | $49,930.98 | 05:00:15 18/09/2025 |
| 118 |  Tokenize Xchange |
XTZ/USD | $0.7750 | $49,716.46 | 05:03:11 18/09/2025 |
| 119 |  Bitvavo |
XTZ/EUR | $0.7796 | $38,707.42 | 04:57:12 18/09/2025 |
| 120 |  BigONE |
XTZ/USDT | $0.7838 | $38,652.56 | 04:45:07 18/09/2025 |
| 121 |  XBO.com |
XTZ/USDT | $0.7837 | $33,909.45 | 04:57:07 18/09/2025 |
| 122 | XBO.com |
XTZ/USDC | $0.7839 | $33,863.97 | 04:57:07 18/09/2025 |
| 123 |  Bitfinex |
XTZ/USD | $0.7796 | $32,667.59 | 04:59:54 18/09/2025 |
| 124 | XBO.com |
XTZ/USD | $0.7798 | $32,324.77 | 04:57:07 18/09/2025 |
| 125 | XBO.com |
XTZ/EUR | $0.7799 | $32,293.80 | 04:57:07 18/09/2025 |
| 126 |  Crypto.com Exchange |
XTZ/USD | $0.7616 | $31,844.94 | 00:12:20 18/09/2025 |
| 127 |  Bitexen |
XTZ/TRY | $0.7752 | $28,744.91 | 04:48:07 18/09/2025 |
| 128 | KuCoin |
XTZ/USDT | $0.7823 | $26,081.41 | 04:58:23 18/09/2025 |
| 129 | Crypto.com Exchange |
XTZ/USD | $0.7834 | $25,910.85 | 04:57:07 18/09/2025 |
| 130 | Bitrue |
XTZ/USDC | $0.7819 | $24,052.53 | 04:57:07 18/09/2025 |
| 131 | Crypto.com Exchange |
XTZ/USDT | $0.7825 | $23,199.81 | 04:57:07 18/09/2025 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.7831 | $21,173.69 | 04:57:53 18/09/2025 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.7832 | $18,440.87 | 04:56:25 18/09/2025 |
| 134 | Kraken |
XTZ/USDT | $0.7841 | $17,375.63 | 04:59:54 18/09/2025 |
| 135 |  LATOKEN |
XTZ/USDT | $0.7815 | $15,214.83 | 04:48:09 18/09/2025 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.7835 | $15,203.46 | 05:03:17 18/09/2025 |
| 137 |  Gemini |
XTZ/USD | $0.7822 | $14,769.05 | 04:59:54 18/09/2025 |
| 138 | CoinEx |
XTZ/USDC | $0.7799 | $12,621.32 | 04:59:23 18/09/2025 |
| 139 | CoinEx |
XTZ/BTC | $0.7796 | $12,607.41 | 04:59:23 18/09/2025 |
| 140 | BITmarkets |
XTZ/USDC | $0.7832 | $12,434.32 | 04:57:08 18/09/2025 |
| 141 | B2Z Exchange |
XTZ/USDC | $0.7831 | $12,121.05 | 05:03:11 18/09/2025 |
| 142 | EXMO |
XTZ/USD | $0.7846 | $7,367.12 | 04:45:07 18/09/2025 |
| 143 |  Kanga Exchange |
XTZ/USDC | $0.7809 | $7,198.38 | 05:00:07 18/09/2025 |
| 144 | Kanga Exchange |
XTZ/USDT | $0.7703 | $7,039.14 | 05:00:07 18/09/2025 |
| 145 |  Koinpark |
XTZ/USDT | $0.7820 | $6,135.77 | 04:57:07 18/09/2025 |
| 146 |  Indodax |
XTZ/IDR | $1.33 | $5,848.18 | 04:59:55 18/09/2025 |
| 147 | Bitfinex |
XTZ/USDT | $0.7716 | $4,883.51 | 04:57:15 18/09/2025 |
| 148 |  ChangeNOW |
XTZ/BTC | $0.7661 | $4,326.44 | 04:57:11 18/09/2025 |
| 149 |  Coinone |
XTZ/KRW | $0.7836 | $3,864.99 | 04:59:23 18/09/2025 |
| 150 | Coinbase Exchange |
XTZ/EUR | $0.7799 | $3,512.32 | 04:56:56 18/09/2025 |
| 151 |  Zedcex Exchange |
XTZ/USDT | $0.7824 | $2,832.73 | 05:00:09 18/09/2025 |
| 152 |  Korbit |
XTZ/KRW | $0.7735 | $2,755.36 | 04:57:12 18/09/2025 |
| 153 | Kraken |
XTZ/USDC | $0.7731 | $2,627.67 | 04:59:54 18/09/2025 |
| 154 |  Bitlo |
XTZ/TRY | $0.7818 | $2,442.07 | 05:03:10 18/09/2025 |
| 155 |  Flipster |
XTZ/USDT | $0.7804 | $2,223.51 | 04:57:16 18/09/2025 |
| 156 |  OKJ |
XTZ/JPY | $0.7809 | $1,759.42 | 04:57:08 18/09/2025 |
| 157 |  TRIV |
XTZ/IDR | $0.7846 | $1,630.86 | 05:00:11 18/09/2025 |
| 158 | TRIV |
XTZ/USDT | $0.7819 | $1,630.75 | 05:00:11 18/09/2025 |
| 159 |  Binance.US |
XTZ/USDT | $0.7654 | $1,463.59 | 04:59:53 18/09/2025 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.7836 | $1,230.85 | 04:56:56 18/09/2025 |
| 161 |  WOO X |
XTZ/USDT | $0.7840 | $1,080.12 | 04:51:08 18/09/2025 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.7821 | $1,057.67 | 04:57:08 18/09/2025 |
| 163 |  CoinDCX |
XTZ/INR | $0.8069 | $938.38 | 04:57:16 18/09/2025 |
| 164 |  Bitkub |
XTZ/THB | $0.7774 | $757.74 | 04:57:11 18/09/2025 |
| 165 |  Remitano |
XTZ/USDT | $0.7795 | $735.86 | 05:00:08 18/09/2025 |
| 166 | HitBTC |
XTZ/BTC | $0.7666 | $652.76 | 04:57:07 18/09/2025 |
| 167 |  CEX.IO |
XTZ/USD | $0.7830 | $426.44 | 04:45:10 18/09/2025 |
| 168 | CEX.IO |
XTZ/USDT | $0.7834 | $426.20 | 04:45:10 18/09/2025 |
| 169 | KuCoin |
XTZ/BTC | $0.7776 | $352.52 | 04:58:23 18/09/2025 |
| 170 |  NovaDAX |
XTZ/BRL | $0.7631 | $269.60 | 04:57:07 18/09/2025 |
| 171 |  Foxbit |
XTZ/BRL | $0.7679 | $266.72 | 04:57:07 18/09/2025 |
| 172 | CoinDCX |
XTZ/USDT | $0.7823 | $175.95 | 04:57:16 18/09/2025 |
| 173 |  ONUS Pro |
XTZ/VNDC | $0.7840 | $122.85 | 05:00:11 18/09/2025 |
| 174 |  ZebPay |
XTZ/INR | $0.8234 | $113.22 | 05:00:08 18/09/2025 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.7807 | $87.59 | 04:57:11 18/09/2025 |
| 176 |  CoinJar |
XTZ/AUD | $0.7724 | $30.89 | 04:54:37 18/09/2025 |
| 177 |  Binance TH |
XTZ/USDT | $0.7822 | $26.61 | 04:57:11 18/09/2025 |
| 178 | CEX.IO |
XTZ/EUR | $0.7850 | $23.36 | 04:45:10 18/09/2025 |
| 179 | CEX.IO |
XTZ/USDC | $0.7847 | $21.61 | 04:45:10 18/09/2025 |
| 180 |  ProBit Global |
XTZ/USDT | $0.7524 | $19.70 | 04:48:08 18/09/2025 |
| 181 |  zondacrypto |
XTZ/USDC | $0.7179 | $10.56 | 05:00:07 18/09/2025 |
| 182 |  BitTrade |
XTZ/JPY | $0.7583 | $6.14 | 04:57:16 18/09/2025 |
| 183 |  Poloniex |
XTZ/USDT | $0.7686 | $4.44 | 04:59:59 18/09/2025 |
| 184 |  FameEX |
XTZ/USDT | $0.7784 | $3.03 | 04:57:17 18/09/2025 |
| 185 |  Giottus |
XTZ/INR | $0.7077 | $1.09 | 04:57:10 18/09/2025 |
| 186 |  Coinmetro |
XTZ/USDT | $0.7627 | $0.00000001000 | 22:51:10 17/09/2025 |
| 187 | HitBTC |
XTZ/ETH | $0.7523 | $0 | 18:48:10 15/09/2025 |
| 188 | HitBTC |
XTZ/USDC | $0.7519 | $0 | 04:57:07 18/09/2025 |
| 189 | Upbit |
XTZ/BTC | $0.7678 | $0 | 04:56:23 18/09/2025 |
| 190 |  Bitbns |
XTZ/INR | $0.3419 | $0 | 05:00:11 18/09/2025 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.7518 | $0 | 05:00:08 18/09/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.57 | $0 | 04:54:37 18/09/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.7449 | $0 | 04:54:37 18/09/2025 |
| 194 | CoinJar |
XTZ/USD | $0.7683 | $0 | 04:54:37 18/09/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.7524 | $0 | 04:54:37 18/09/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.7846 | $0 | 04:54:37 18/09/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.7836 | $0 | 04:51:19 18/09/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.7519 | $0 | 04:48:09 18/09/2025 |
| 199 | Giottus |
XTZ/USDT | $0.7823 | $0 | 04:57:10 18/09/2025 |
| 200 |  CoinZoom |
XTZ/USD | $0.7818 | $0 | 04:57:07 18/09/2025 |
| 201 |  Quanto |
XTZ/USD | $0.7840 | $0 | 05:03:17 18/09/2025 |
| 202 |  XXKK |
XTZ/USDT | $0.7841 | $0 | 05:03:11 18/09/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 18/09/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,165,271 với tỷ giá $0.7804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.