Tezos XTZ
Xếp hạng #90
12:54:00 04/04/2026
Giá Tezos (XTZ)
$0.3433 -1.69%
0.000005131 BTC
9,399 VND
Thấp: $0.3433
Cao: $0.3586
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3456 | $156,091,632 | 11:57:16 04/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3449 | $22,916,634 | 12:00:15 04/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,101 | 11:57:15 04/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3439 | $7,919,025 | 11:54:15 04/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3449 | $7,815,720 | 12:00:15 04/04/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3463 | $3,582,766 | 11:54:15 04/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3449 | $3,061,376 | 11:54:16 04/04/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,920 | 11:57:15 04/04/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,402 | 12:00:11 04/04/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3439 | $1,936,720 | 11:54:17 04/04/2026 |
| 11 |  HTX |
XTZ/USDT | $0.3451 | $1,871,612 | 11:59:55 04/04/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3439 | $1,835,243 | 12:00:15 04/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3451 | $1,700,730 | 11:57:15 04/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3452 | $1,642,979 | 12:00:16 04/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3451 | $1,642,438 | 12:00:15 04/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3454 | $1,615,369 | 11:57:08 04/04/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3452 | $1,542,524 | 11:54:16 04/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3450 | $1,458,094 | 11:57:15 04/04/2026 |
| 19 | KTX |
XTZ/USDT | $0.3455 | $1,058,187 | 12:00:10 04/04/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3439 | $990,381 | 11:57:15 04/04/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3449 | $959,619 | 12:00:16 04/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3454 | $956,214 | 12:00:11 04/04/2026 |
| 23 |  Globe Derivative Exchange |
XTZ/USD | $0.3452 | $887,283 | 12:00:17 04/04/2026 |
| 24 |  EasiCoin |
XTZ/USDT | $0.3439 | $887,015 | 12:00:16 04/04/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3455 | $751,091 | 11:57:09 04/04/2026 |
| 26 | Coinlocally |
XTZ/USDT | $0.3459 | $715,582 | 12:00:12 04/04/2026 |
| 27 | Binance |
XTZ/USDT | $0.3454 | $691,053 | 11:56:42 04/04/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3459 | $673,450 | 11:57:17 04/04/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3449 | $593,678 | 11:54:18 04/04/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3454 | $517,239 | 11:54:07 04/04/2026 |
| 31 |  Hotcoin |
XTZ/USDT | $0.3439 | $477,628 | 11:57:18 04/04/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3455 | $474,878 | 11:57:08 04/04/2026 |
| 33 |  Zoomex |
XTZ/USDT | $0.3452 | $462,333 | 11:57:15 04/04/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.3455 | $453,470 | 11:57:08 04/04/2026 |
| 35 |  EagleX |
XTZ/USDT | $0.3455 | $437,793 | 12:00:10 04/04/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.3446 | $349,053 | 12:00:17 04/04/2026 |
| 37 |  MEXC |
XTZ/USDT | $0.3451 | $346,512 | 11:57:16 04/04/2026 |
| 38 |  ASTX |
XTZ/USDT | $0.3449 | $336,865 | 12:00:16 04/04/2026 |
| 39 | Bybit |
XTZ/USDT | $0.3461 | $336,734 | 11:54:08 04/04/2026 |
| 40 | Phemex |
XTZ/USDT | $0.3439 | $335,489 | 11:57:16 04/04/2026 |
| 41 |  Bitget |
XTZ/USDT | $0.3446 | $333,335 | 11:54:16 04/04/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.3457 | $323,783 | 11:56:59 04/04/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3468 | $323,493 | 11:54:10 04/04/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3455 | $321,804 | 11:57:10 04/04/2026 |
| 45 |  Gate |
XTZ/USDT | $0.3454 | $307,864 | 11:54:19 04/04/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.3454 | $303,901 | 11:57:12 04/04/2026 |
| 47 |  KuCoin |
XTZ/USDT | $0.3453 | $301,920 | 11:54:18 04/04/2026 |
| 48 | B2Z Exchange |
XTZ/USD | $0.3460 | $286,426 | 12:00:11 04/04/2026 |
| 49 | BITmarkets |
XTZ/USD | $0.3460 | $286,395 | 12:00:08 04/04/2026 |
| 50 | Gate |
XTZ/USDT | $0.3454 | $277,759 | 11:56:54 04/04/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.3453 | $275,656 | 11:51:14 04/04/2026 |
| 52 | EagleX |
XTZ/USDT | $0.3439 | $262,546 | 12:00:15 04/04/2026 |
| 53 |  BlockFin |
XTZ/USDT | $0.3457 | $259,715 | 12:00:11 04/04/2026 |
| 54 |  BtcTurk | Kripto |
XTZ/TRY | $0.3450 | $251,125 | 11:54:53 04/04/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.3429 | $247,932 | 11:57:15 04/04/2026 |
| 56 | MEXC |
XTZ/USDT | $0.3456 | $218,500 | 11:54:09 04/04/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.3476 | $209,877 | 11:56:53 04/04/2026 |
| 58 |  XXKK |
XTZ/USDT | $0.3454 | $209,121 | 12:00:10 04/04/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.3451 | $206,360 | 12:00:13 04/04/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,282 | 12:00:17 04/04/2026 |
| 61 |  Toobit |
XTZ/USDT | $0.3457 | $198,144 | 11:57:07 04/04/2026 |
| 62 |  Bitbaby |
XTZ/USDT | $0.3459 | $195,338 | 11:57:16 04/04/2026 |
| 63 |  EXMO |
XTZ/USDC | $0.3450 | $190,461 | 11:54:07 04/04/2026 |
| 64 |  EXMO.ME |
XTZ/USDC | $0.3450 | $190,067 | 12:00:11 04/04/2026 |
| 65 |  Bitrue |
XTZ/USDT | $0.3445 | $188,204 | 11:57:17 04/04/2026 |
| 66 | BTSE |
XTZ/USDT | $0.3459 | $185,904 | 11:57:07 04/04/2026 |
| 67 |  LBank |
XTZ/USDT | $0.3453 | $184,206 | 11:57:09 04/04/2026 |
| 68 | BITmarkets |
XTZ/USDT | $0.3459 | $179,601 | 12:00:08 04/04/2026 |
| 69 | B2Z Exchange |
XTZ/USDT | $0.3460 | $179,568 | 12:00:11 04/04/2026 |
| 70 |  BloFin |
XTZ/USDT | $0.3451 | $155,513 | 11:48:12 04/04/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.3449 | $147,403 | 11:57:15 04/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3456 | $146,447 | 11:57:08 04/04/2026 |
| 73 | EXMO.ME |
XTZ/USDT | $0.3449 | $140,499 | 12:00:11 04/04/2026 |
| 74 | EXMO |
XTZ/USDT | $0.3452 | $140,111 | 11:54:07 04/04/2026 |
| 75 |  CoinTR |
XTZ/USDT | $0.3459 | $138,146 | 12:00:10 04/04/2026 |
| 76 | ASTX |
XTZ/USDT | $0.3454 | $125,870 | 12:00:12 04/04/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3454 | $125,641 | 11:57:10 04/04/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3456 | $116,607 | 11:54:11 04/04/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3454 | $114,098 | 11:54:08 04/04/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3453 | $111,875 | 11:57:11 04/04/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3455 | $111,829 | 12:00:10 04/04/2026 |
| 82 | Binance |
XTZ/USDC | $0.3457 | $102,143 | 11:56:42 04/04/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3455 | $101,128 | 11:57:08 04/04/2026 |
| 84 |  Picol |
XTZ/USDT | $0.3454 | $89,079.21 | 12:00:11 04/04/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3454 | $85,483.88 | 11:57:07 04/04/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3454 | $83,874.36 | 11:57:08 04/04/2026 |
| 87 | CoinTR |
XTZ/TRY | $0.3459 | $82,786.61 | 12:00:10 04/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3459 | $81,685.15 | 11:57:08 04/04/2026 |
| 89 |  YEX |
XTZ/USDT | $0.3449 | $65,939.23 | 12:00:09 04/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3449 | $60,855.49 | 12:00:12 04/04/2026 |
| 91 | Binance |
XTZ/BTC | $0.3456 | $56,673.29 | 11:56:54 04/04/2026 |
| 92 | MEXC |
XTZ/USDC | $0.3457 | $56,030.51 | 11:54:09 04/04/2026 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.3454 | $55,962.93 | 11:57:11 04/04/2026 |
| 94 |  WHXEX |
XTZ/USDT | $0.3449 | $53,454.47 | 12:00:08 04/04/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3449 | $52,724.20 | 11:57:12 04/04/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.3453 | $51,509.03 | 11:54:07 04/04/2026 |
| 97 |  Kraken |
XTZ/USD | $0.3457 | $50,075.28 | 11:59:54 04/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3453 | $48,240.61 | 12:00:13 04/04/2026 |
| 99 |  CEEX exchange |
XTZ/USDT | $0.3449 | $47,302.12 | 12:00:10 04/04/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3453 | $40,858.64 | 11:57:12 04/04/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.3439 | $40,523.72 | 12:00:15 04/04/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.3476 | $40,511.77 | 11:59:53 04/04/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.3455 | $40,018.49 | 11:57:11 04/04/2026 |
| 104 |  CoinEx |
XTZ/USDT | $0.3451 | $38,806.91 | 11:59:53 04/04/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.3484 | $33,468.91 | 11:54:09 04/04/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.3449 | $32,158.20 | 12:00:13 04/04/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.3457 | $32,151.60 | 11:55:23 04/04/2026 |
| 108 |  ICRYPEX |
XTZ/USDT | $0.3438 | $32,048.09 | 12:00:10 04/04/2026 |
| 109 |  BitGW Exchange |
XTZ/USDT | $0.3456 | $31,302.25 | 11:54:07 04/04/2026 |
| 110 |  Paribu |
XTZ/TRY | $0.3446 | $31,064.36 | 11:54:53 04/04/2026 |
| 111 |  Gems Trade |
XTZ/USDT | $0.3454 | $30,908.87 | 12:00:13 04/04/2026 |
| 112 |  OKX |
XTZ/USDT | $0.3454 | $30,906.35 | 11:56:54 04/04/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3439 | $30,416.62 | 12:00:16 04/04/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.3461 | $29,273.18 | 11:54:09 04/04/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,303.36 | 12:00:12 04/04/2026 |
| 116 | Binance |
XTZ/TRY | $0.3461 | $26,429.73 | 11:56:42 04/04/2026 |
| 117 | Kraken |
XTZ/USDT | $0.3474 | $25,804.16 | 11:59:23 04/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3455 | $25,062.89 | 11:57:07 04/04/2026 |
| 119 | Bitget |
XTZ/USDT | $0.3461 | $23,689.19 | 11:54:10 04/04/2026 |
| 120 | Pionex |
XTZ/USDT | $0.3449 | $18,839.00 | 11:57:16 04/04/2026 |
| 121 | Coinbase Exchange |
XTZ/EUR | $0.3458 | $18,834.06 | 11:56:29 04/04/2026 |
| 122 | B2Z Exchange |
XTZ/USDC | $0.3460 | $17,621.11 | 12:00:11 04/04/2026 |
| 123 | BITmarkets |
XTZ/USDC | $0.3460 | $17,619.20 | 12:00:08 04/04/2026 |
| 124 |  Bitfinex |
XTZ/USDT | $0.3518 | $17,564.58 | 11:57:15 04/04/2026 |
| 125 | BtcTurk | Kripto |
XTZ/USDT | $0.3487 | $15,144.04 | 11:54:53 04/04/2026 |
| 126 |  XBO.com |
XTZ/USDC | $0.3451 | $15,118.74 | 12:00:13 04/04/2026 |
| 127 | XBO.com |
XTZ/USDT | $0.3452 | $15,081.08 | 12:00:13 04/04/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3451 | $14,226.17 | 12:00:13 04/04/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.3451 | $14,188.41 | 12:00:13 04/04/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.3449 | $13,690.73 | 12:00:17 04/04/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3456 | $13,588.27 | 11:59:23 04/04/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3456 | $13,550.10 | 11:57:09 04/04/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.3461 | $13,479.20 | 11:57:13 04/04/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.3503 | $9,649.80 | 11:57:10 04/04/2026 |
| 135 |  LATOKEN |
XTZ/USDT | $0.3454 | $9,589.06 | 11:54:10 04/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3460 | $8,207.69 | 11:57:11 04/04/2026 |
| 137 | Paribu |
XTZ/USDT | $0.3447 | $7,942.80 | 11:54:53 04/04/2026 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.3449 | $7,709.37 | 11:57:11 04/04/2026 |
| 139 | Coinbase Exchange |
XTZ/GBP | $0.3458 | $7,179.68 | 11:56:29 04/04/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.3484 | $6,328.57 | 11:57:13 04/04/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3446 | $6,281.54 | 12:00:15 04/04/2026 |
| 142 | BloFin |
XTZ/USDT | $0.3439 | $6,012.81 | 11:57:16 04/04/2026 |
| 143 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.3457 | $4,103.04 | 11:56:29 04/04/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3463 | $3,720.24 | 11:59:53 04/04/2026 |
| 146 | OKX |
XTZ/EUR | $0.3455 | $3,432.98 | 11:56:23 04/04/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.3458 | $3,127.61 | 11:59:53 04/04/2026 |
| 148 |  PrimeXBT |
XTZ/USDT | $0.3449 | $2,261.06 | 12:00:16 04/04/2026 |
| 149 | Kraken |
XTZ/USDC | $0.3477 | $1,744.09 | 11:59:23 04/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3452 | $1,692.72 | 12:00:07 04/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3461 | $1,574.49 | 12:00:12 04/04/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.3456 | $1,060.98 | 11:55:23 04/04/2026 |
| 153 |  ChangeNOW |
XTZ/BTC | $0.3499 | $854.86 | 12:00:11 04/04/2026 |
| 154 |  TRIV |
XTZ/IDR | $0.3466 | $798.87 | 12:00:15 04/04/2026 |
| 155 | TRIV |
XTZ/USDT | $0.3454 | $796.22 | 12:00:15 04/04/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.3495 | $755.88 | 12:02:54 04/04/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.3465 | $615.96 | 11:57:09 04/04/2026 |
| 158 |  Binance.US |
XTZ/USDT | $0.3474 | $444.67 | 11:59:53 04/04/2026 |
| 159 |  Flipster |
XTZ/USDT | $0.3449 | $408.62 | 12:00:15 04/04/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.3642 | $372.60 | 11:54:53 04/04/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.3463 | $241.07 | 12:00:10 04/04/2026 |
| 162 |  Gemini |
XTZ/USD | $0.3501 | $153.44 | 11:59:54 04/04/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3735 | $140.90 | 11:57:08 04/04/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3490 | $55.27 | 11:57:17 04/04/2026 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.3454 | $40.69 | 11:57:08 04/04/2026 |
| 166 |  CEX.IO |
XTZ/USD | $0.3460 | $33.36 | 11:54:09 04/04/2026 |
| 167 | CEX.IO |
XTZ/USDT | $0.3459 | $25.78 | 11:54:09 04/04/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.3465 | $18.66 | 11:54:09 04/04/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.3469 | $18.47 | 11:54:09 04/04/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3457 | $13.02 | 11:57:08 04/04/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3764 | $11.39 | 11:54:11 04/04/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3542 | $9.74 | 11:57:07 04/04/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.3454 | $7.60 | 12:00:08 04/04/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.3488 | $6.62 | 11:54:08 04/04/2026 |
| 175 |  Poloniex |
XTZ/USDT | $0.3326 | $0 | 11:59:30 04/04/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3469 | $0 | 11:54:08 04/04/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 11:54:08 04/04/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 11:54:15 04/04/2026 |
| 179 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 11:59:53 04/04/2026 |
| 180 |  zondacrypto |
XTZ/USDC | $0.3999 | $0 | 11:54:11 04/04/2026 |
| 181 | OKX |
XTZ/USD | $0.3399 | $0 | 11:56:23 04/04/2026 |
| 182 | OKX |
XTZ/USDC | $0.3588 | $0 | 11:56:54 04/04/2026 |
| 183 | Upbit |
XTZ/BTC | $0.3421 | $0 | 11:56:53 04/04/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3639 | $0 | 11:54:10 04/04/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1344 | $0 | 11:54:07 04/04/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3474 | $0 | 12:00:11 04/04/2026 |
| 187 |  Bitkub |
XTZ/THB | $0.3387 | $0 | 11:54:11 04/04/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3519 | $0 | 11:57:11 04/04/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 12:00:20 04/04/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3908 | $0 | 12:01:00 04/04/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3662 | $0 | 12:01:00 04/04/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 12:01:00 04/04/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 12:01:00 04/04/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3942 | $0 | 12:01:00 04/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3446 | $0 | 11:57:07 04/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 11:57:11 04/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 11:57:08 04/04/2026 |
| 198 |  MAX Exchange |
XTZ/TWD | $0.3429 | $0 | 11:57:08 04/04/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3528 | $0 | 12:00:15 04/04/2026 |
| 200 |  Giottus |
XTZ/INR | $0.3581 | $0 | 11:51:11 04/04/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3459 | $0 | 11:51:11 04/04/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3454 | $0 | 12:00:17 04/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3454 | $0 | 11:57:08 04/04/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3454 | $0 | 11:57:08 04/04/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3437 | $0 | 12:03:50 04/04/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3455 | $0 | 12:00:09 04/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,091,632 với tỷ giá $0.3456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.