Tezos XTZ
Xếp hạng #88
04:44:00 16/02/2026
Giá Tezos (XTZ)
$0.3978 -5.93%
0.000005786 BTC
10,436 VND
Thấp: $0.3945
Cao: $0.4270
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3969 | $159,059,892 | 03:57:16 16/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3968 | $42,578,629 | 04:06:15 16/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3977 | $26,836,161 | 04:06:11 16/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 5 |  BTSE |
XTZ/USDT | $0.3969 | $16,761,581 | 04:00:07 16/02/2026 |
| 6 |  B2Z Exchange |
XTZ/USDT | $0.3978 | $16,355,916 | 04:06:12 16/02/2026 |
| 7 |  BITmarkets |
XTZ/USDT | $0.3978 | $16,309,634 | 04:03:09 16/02/2026 |
| 8 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,260 | 03:57:15 16/02/2026 |
| 9 |  Millionero |
XTZ/USDT | $0.3965 | $10,654,603 | 03:54:15 16/02/2026 |
| 10 | B2Z Exchange |
XTZ/USDC | $0.3980 | $9,262,956 | 04:06:12 16/02/2026 |
| 11 | BITmarkets |
XTZ/USDC | $0.3970 | $9,254,539 | 04:03:09 16/02/2026 |
| 12 |  AscendEX |
XTZ/USDT | $0.3978 | $8,126,797 | 04:00:24 16/02/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3979 | $5,324,186 | 03:45:15 16/02/2026 |
| 14 | B2Z Exchange |
XTZ/USD | $0.3990 | $5,301,742 | 04:06:12 16/02/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.3990 | $5,277,382 | 04:03:09 16/02/2026 |
| 16 |  Binance |
XTZ/USDT | $0.3958 | $5,053,800 | 03:54:16 16/02/2026 |
| 17 |  Ju.com |
XTZ/USDT | $0.3978 | $3,026,496 | 04:03:15 16/02/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3966 | $2,772,117 | 03:54:16 16/02/2026 |
| 19 |  Koinbay |
XTZ/USDT | $0.6266 | $2,437,014 | 04:00:15 16/02/2026 |
| 20 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,657 | 04:03:13 16/02/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.3968 | $1,969,446 | 04:06:16 16/02/2026 |
| 22 |  KuCoin |
XTZ/USDT | $0.3974 | $1,945,539 | 03:57:18 16/02/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.3968 | $1,934,261 | 04:03:15 16/02/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.3978 | $1,823,031 | 04:06:16 16/02/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.3968 | $1,780,058 | 04:00:18 16/02/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.3988 | $1,654,402 | 03:57:15 16/02/2026 |
| 27 |  OKX |
XTZ/USDT | $0.3964 | $1,607,943 | 03:56:01 16/02/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.3977 | $1,586,179 | 03:57:09 16/02/2026 |
| 29 |  EasiCoin |
XTZ/USDT | $0.3968 | $1,449,760 | 04:06:16 16/02/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.3970 | $1,393,312 | 03:57:15 16/02/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3976 | $1,241,941 | 03:45:11 16/02/2026 |
| 32 | Millionero |
XTZ/USDT | $0.3972 | $1,124,095 | 04:06:15 16/02/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.3972 | $1,078,727 | 04:06:16 16/02/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.3968 | $1,076,270 | 04:03:15 16/02/2026 |
| 35 | BTSE |
XTZ/USDT | $0.3973 | $1,075,097 | 04:00:15 16/02/2026 |
| 36 |  HTX |
XTZ/USDT | $0.5075 | $988,173 | 03:59:55 16/02/2026 |
| 37 |  CRMClick |
XTZ/USDT | $0.5075 | $987,625 | 04:00:10 16/02/2026 |
| 38 |  Websea |
XTZ/USDT | $0.3968 | $976,260 | 04:03:17 16/02/2026 |
| 39 |  FameEX |
XTZ/USDT | $0.3968 | $972,426 | 03:57:17 16/02/2026 |
| 40 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.3968 | $898,972 | 03:57:16 16/02/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.3970 | $832,476 | 03:57:19 16/02/2026 |
| 43 | Binance |
XTZ/USDT | $0.3972 | $826,960 | 03:56:54 16/02/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3970 | $803,349 | 03:57:44 16/02/2026 |
| 45 | Coinlocally |
XTZ/USDT | $0.3978 | $777,198 | 04:06:08 16/02/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.3968 | $728,296 | 04:06:15 16/02/2026 |
| 47 |  YUBIT |
XTZ/USDT | $0.3968 | $714,664 | 04:00:15 16/02/2026 |
| 48 |  BitMart |
XTZ/USDT | $0.3969 | $706,223 | 03:57:08 16/02/2026 |
| 49 |  ASTX |
XTZ/USDT | $0.3968 | $591,042 | 04:06:16 16/02/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.3973 | $590,720 | 04:00:07 16/02/2026 |
| 51 | EagleX |
XTZ/USDT | $0.3975 | $589,530 | 04:06:11 16/02/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3968 | $562,199 | 04:00:17 16/02/2026 |
| 53 |  Fastex |
XTZ/USDT | $0.3988 | $552,764 | 04:00:10 16/02/2026 |
| 54 | Phemex |
XTZ/USDT | $0.3968 | $537,961 | 03:57:15 16/02/2026 |
| 55 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 56 |  WEEX |
XTZ/USDT | $0.3976 | $501,577 | 03:57:08 16/02/2026 |
| 57 |  Globe Derivative Exchange |
XTZ/USD | $0.3975 | $473,497 | 04:03:17 16/02/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.4095 | $463,247 | 03:56:53 16/02/2026 |
| 59 | Ju.com |
XTZ/USDT | $0.3978 | $459,157 | 04:03:07 16/02/2026 |
| 60 |  Aivora Exchange |
XTZ/USDT | $0.3988 | $447,742 | 04:06:16 16/02/2026 |
| 61 |  BitbabyExchange |
XTZ/USDT | $0.3987 | $444,831 | 03:57:16 16/02/2026 |
| 62 |  Gate |
XTZ/USDT | $0.3963 | $380,522 | 03:54:19 16/02/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.3973 | $376,024 | 04:06:10 16/02/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3969 | $353,292 | 04:03:17 16/02/2026 |
| 65 | AscendEX |
XTZ/USDT | $0.3979 | $311,952 | 03:57:09 16/02/2026 |
| 66 |  Coinbase Exchange |
XTZ/USD | $0.3973 | $268,217 | 03:56:29 16/02/2026 |
| 67 |  MEXC |
XTZ/USDT | $0.3969 | $237,620 | 03:54:09 16/02/2026 |
| 68 |  BloFin |
XTZ/USDT | $0.3981 | $226,608 | 03:57:10 16/02/2026 |
| 69 |  XXKK |
XTZ/USDT | $0.4018 | $221,994 | 04:06:12 16/02/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3976 | $219,837 | 03:57:08 16/02/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.3957 | $212,846 | 03:51:15 16/02/2026 |
| 72 | Bybit |
XTZ/USDT | $0.3976 | $209,280 | 03:54:11 16/02/2026 |
| 73 |  SuperEx |
XTZ/USDT | $0.3973 | $205,713 | 04:03:13 16/02/2026 |
| 74 | Gate |
XTZ/USDT | $0.3967 | $200,689 | 03:56:54 16/02/2026 |
| 75 |  BitradeX |
XTZ/USDT | $0.3977 | $200,643 | 03:57:10 16/02/2026 |
| 76 |  KCEX |
XTZ/USDT | $0.3977 | $191,095 | 03:57:09 16/02/2026 |
| 77 | Coinbase Exchange |
XTZ/GBP | $0.3973 | $185,983 | 03:56:29 16/02/2026 |
| 78 | Toobit |
XTZ/USDT | $0.3978 | $184,660 | 03:57:11 16/02/2026 |
| 79 |  EXMO |
XTZ/USDT | $0.3971 | $179,598 | 04:00:10 16/02/2026 |
| 80 |  EXMO.ME |
XTZ/USDT | $0.3971 | $179,585 | 04:00:16 16/02/2026 |
| 81 | EXMO |
XTZ/USDC | $0.3966 | $175,948 | 04:00:10 16/02/2026 |
| 82 | EXMO.ME |
XTZ/USDC | $0.3966 | $175,936 | 04:00:16 16/02/2026 |
| 83 |  XT.COM |
XTZ/USDT | $0.3976 | $166,789 | 03:57:08 16/02/2026 |
| 84 | ASTX |
XTZ/USDT | $0.3977 | $165,548 | 04:06:12 16/02/2026 |
| 85 |  PrimeXBT |
XTZ/USDT | $0.3968 | $159,634 | 04:06:15 16/02/2026 |
| 86 |  DigiFinex |
XTZ/USDT | $0.3976 | $157,892 | 03:57:07 16/02/2026 |
| 87 |  FMFW.io |
XTZ/USDT | $0.3976 | $156,197 | 04:03:15 16/02/2026 |
| 88 |  Gleec BTC |
XTZ/USDT | $0.3976 | $156,197 | 04:03:12 16/02/2026 |
| 89 |  HitBTC |
XTZ/USDT | $0.3976 | $156,189 | 04:03:14 16/02/2026 |
| 90 | Binance |
XTZ/USDC | $0.3970 | $143,710 | 03:56:54 16/02/2026 |
| 91 | BlockFin |
XTZ/USDT | $0.3968 | $135,113 | 04:00:15 16/02/2026 |
| 92 |  Pionex |
XTZ/USDT | $0.3975 | $121,270 | 03:57:09 16/02/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.3980 | $119,560 | 03:56:29 16/02/2026 |
| 94 |  BitGW Exchange |
XTZ/USDT | $0.3972 | $107,583 | 04:06:10 16/02/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.3966 | $107,393 | 03:59:53 16/02/2026 |
| 96 |  Picol |
XTZ/USDT | $0.3977 | $106,549 | 04:03:11 16/02/2026 |
| 97 | OKX |
XTZ/USDT | $0.3971 | $104,787 | 03:56:53 16/02/2026 |
| 98 |  Gems Trade |
XTZ/USDT | $0.3972 | $104,786 | 04:00:12 16/02/2026 |
| 99 |  BYDFi |
XTZ/USDT | $0.3978 | $94,443.67 | 04:03:10 16/02/2026 |
| 100 |  Ourbit |
XTZ/USDT | $0.3974 | $93,965.82 | 03:57:07 16/02/2026 |
| 101 |  Bithumb |
XTZ/KRW | $0.4088 | $91,977.86 | 03:59:53 16/02/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3972 | $88,675.18 | 03:59:53 16/02/2026 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.3969 | $83,642.99 | 03:54:12 16/02/2026 |
| 104 |  BingX |
XTZ/USDT | $0.3977 | $83,024.84 | 03:57:07 16/02/2026 |
| 105 | BloFin |
XTZ/USDT | $0.3968 | $83,005.93 | 03:57:16 16/02/2026 |
| 106 | Bitunix |
XTZ/USDT | $0.3969 | $81,497.58 | 03:51:11 16/02/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.3968 | $77,791.95 | 04:06:12 16/02/2026 |
| 108 |  YEX |
XTZ/USDT | $0.3968 | $77,557.42 | 04:03:12 16/02/2026 |
| 109 |  Qmall Exchange |
XTZ/USDT | $0.3975 | $77,512.38 | 04:03:14 16/02/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.3987 | $74,975.16 | 04:02:53 16/02/2026 |
| 111 |  Kraken |
XTZ/USD | $0.3973 | $73,438.41 | 03:59:24 16/02/2026 |
| 112 | Binance |
XTZ/BTC | $0.3975 | $71,305.86 | 03:56:54 16/02/2026 |
| 113 | WhiteBIT |
XTZ/USDC | $0.3980 | $67,328.71 | 03:45:11 16/02/2026 |
| 114 |  Bitcastle |
XTZ/USDT | $0.3976 | $55,064.57 | 04:03:14 16/02/2026 |
| 115 | MEXC |
XTZ/USDC | $0.3967 | $54,774.33 | 03:54:09 16/02/2026 |
| 116 |  WHXEX |
XTZ/USDT | $0.3978 | $51,182.73 | 04:06:09 16/02/2026 |
| 117 | Koinbay |
XTZ/USDT | $0.3968 | $49,234.21 | 04:00:10 16/02/2026 |
| 118 | BVOX |
XTZ/USDT | $0.3975 | $48,233.42 | 03:57:07 16/02/2026 |
| 119 | BitbabyExchange |
XTZ/USDT | $0.3976 | $47,496.76 | 03:57:10 16/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3977 | $46,469.13 | 04:06:12 16/02/2026 |
| 121 |  CEEX exchange |
XTZ/USDT | $0.3968 | $45,232.41 | 04:06:13 16/02/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.3968 | $41,040.60 | 04:06:15 16/02/2026 |
| 123 |  Paribu |
XTZ/TRY | $0.3985 | $40,344.21 | 04:02:53 16/02/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.4022 | $39,684.01 | 04:03:14 16/02/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3984 | $37,161.89 | 03:59:55 16/02/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3982 | $37,071.67 | 04:00:07 16/02/2026 |
| 127 |  BigONE |
XTZ/USDT | $0.3955 | $34,857.26 | 04:00:10 16/02/2026 |
| 128 |  ZKE |
XTZ/USDT | $0.3968 | $30,697.98 | 04:03:10 16/02/2026 |
| 129 |  Bitkub |
XTZ/THB | $0.4525 | $29,094.59 | 04:00:07 16/02/2026 |
| 130 | Pionex |
XTZ/USDT | $0.3978 | $26,720.12 | 03:57:16 16/02/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.3975 | $26,632.33 | 03:56:29 16/02/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.3984 | $26,438.71 | 04:02:53 16/02/2026 |
| 133 | Bitrue |
XTZ/USDC | $0.3978 | $26,036.10 | 04:00:07 16/02/2026 |
| 134 |  Bitvavo |
XTZ/EUR | $0.3960 | $23,896.06 | 03:57:09 16/02/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3980 | $23,804.66 | 03:59:55 16/02/2026 |
| 136 |  XBO.com |
XTZ/USDT | $0.3982 | $17,353.00 | 04:06:08 16/02/2026 |
| 137 |  Tebbit |
XTZ/USDT | $0.3968 | $17,337.51 | 04:06:16 16/02/2026 |
| 138 | XBO.com |
XTZ/USDC | $0.3984 | $17,196.13 | 04:06:08 16/02/2026 |
| 139 |  Bitget |
XTZ/USDT | $0.3981 | $16,891.56 | 03:54:09 16/02/2026 |
| 140 | XBO.com |
XTZ/EUR | $0.3997 | $16,664.73 | 04:06:08 16/02/2026 |
| 141 | XBO.com |
XTZ/USD | $0.3964 | $16,330.03 | 04:06:08 16/02/2026 |
| 142 |  BitTap |
XTZ/USDT | $0.3968 | $15,984.77 | 04:00:16 16/02/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3959 | $13,928.24 | 03:51:11 16/02/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4173 | $9,410.62 | 04:02:53 16/02/2026 |
| 145 |  Bitfinex |
XTZ/USD | $0.3984 | $8,516.93 | 03:59:23 16/02/2026 |
| 146 |  Crypto.com Exchange |
XTZ/USD | $0.3973 | $8,423.35 | 03:54:07 16/02/2026 |
| 147 |  Kanga Exchange |
XTZ/USDC | $0.3970 | $8,024.19 | 04:06:11 16/02/2026 |
| 148 | Kanga Exchange |
XTZ/USDT | $0.3978 | $7,453.08 | 04:06:11 16/02/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.3972 | $7,249.30 | 04:03:15 16/02/2026 |
| 150 |  Coinbase International Exchange |
XTZ/USDC | $0.3984 | $6,841.31 | 04:06:16 16/02/2026 |
| 151 | OKX |
XTZ/EUR | $0.3982 | $5,442.40 | 03:56:53 16/02/2026 |
| 152 | Binance |
XTZ/TRY | $0.3983 | $4,157.38 | 03:56:54 16/02/2026 |
| 153 |  Gemini |
XTZ/USD | $0.3956 | $3,985.60 | 03:59:53 16/02/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.3960 | $3,975.38 | 03:54:07 16/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3970 | $3,621.99 | 03:59:53 16/02/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.3974 | $3,536.57 | 03:59:53 16/02/2026 |
| 157 | Kraken |
XTZ/USDC | $0.3982 | $3,343.69 | 03:59:24 16/02/2026 |
| 158 |  Coinone |
XTZ/KRW | $0.4091 | $2,881.33 | 04:02:54 16/02/2026 |
| 159 |  PointPay |
XTZ/USDC | $0.3971 | $2,457.18 | 04:00:17 16/02/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.3963 | $2,449.62 | 04:03:14 16/02/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.3975 | $2,002.62 | 04:00:10 16/02/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.3990 | $1,634.43 | 03:57:08 16/02/2026 |
| 163 | Bitfinex |
XTZ/USDT | $0.4000 | $1,528.64 | 03:57:15 16/02/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3914 | $1,438.77 | 03:59:23 16/02/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.3977 | $1,323.73 | 04:03:09 16/02/2026 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.4111 | $1,196.15 | 04:00:10 16/02/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.3982 | $1,147.30 | 04:00:08 16/02/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.4065 | $613.81 | 04:00:09 16/02/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.3989 | $612.97 | 04:02:54 16/02/2026 |
| 170 |  TRIV |
XTZ/IDR | $0.3988 | $598.18 | 04:03:13 16/02/2026 |
| 171 | TRIV |
XTZ/USDT | $0.3977 | $596.41 | 04:03:13 16/02/2026 |
| 172 | OKX |
XTZ/USD | $0.4006 | $437.21 | 03:56:53 16/02/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.3983 | $413.24 | 03:57:16 16/02/2026 |
| 174 |  CoinDCX |
XTZ/INR | $0.4086 | $337.63 | 03:54:17 16/02/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.3988 | $235.61 | 04:03:19 16/02/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.3976 | $162.79 | 03:57:08 16/02/2026 |
| 177 | CoinDCX |
XTZ/USDT | $0.3966 | $124.99 | 03:54:17 16/02/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.4240 | $54.33 | 04:03:08 16/02/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3974 | $50.74 | 04:03:07 16/02/2026 |
| 180 | KuCoin |
XTZ/BTC | $0.3968 | $43.44 | 03:59:23 16/02/2026 |
| 181 |  CEX.IO |
XTZ/USDC | $0.3987 | $29.16 | 03:57:07 16/02/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.3978 | $28.04 | 03:57:07 16/02/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.3991 | $23.81 | 03:57:07 16/02/2026 |
| 184 | CEX.IO |
XTZ/USD | $0.3980 | $22.19 | 03:57:07 16/02/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.3977 | $16.33 | 03:59:23 16/02/2026 |
| 186 |  Unocoin |
XTZ/INR | $0.3865 | $11.69 | 03:57:11 16/02/2026 |
| 187 | Upbit |
XTZ/BTC | $0.4082 | $6.71 | 03:56:53 16/02/2026 |
| 188 |  ADEN |
XTZ/USDT | $0.3972 | $4.80 | 04:09:42 16/02/2026 |
| 189 |  Giottus |
XTZ/INR | $0.4318 | $0.5411 | 03:57:08 16/02/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.3977 | $0.00000001000 | 04:03:11 16/02/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 04:03:14 16/02/2026 |
| 192 | HitBTC |
XTZ/USDT | $0.4077 | $0 | 04:00:24 16/02/2026 |
| 193 |  Korbit |
XTZ/KRW | $0.4055 | $0 | 04:00:20 16/02/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.4233 | $0 | 04:00:10 16/02/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 04:03:11 16/02/2026 |
| 196 |  WazirX |
XTZ/USDT | $0.3941 | $0 | 04:06:12 16/02/2026 |
| 197 |  NovaDAX |
XTZ/BRL | $0.3984 | $0 | 03:54:12 16/02/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 04:03:08 16/02/2026 |
| 199 |  CoinJar |
XTZ/AUD | $0.3998 | $0 | 03:39:47 16/02/2026 |
| 200 | CoinJar |
XTZ/EUR | $1.58 | $0 | 03:39:47 16/02/2026 |
| 201 | CoinJar |
XTZ/GBP | $0.5896 | $0 | 03:39:47 16/02/2026 |
| 202 | CoinJar |
XTZ/USD | $0.4204 | $0 | 03:39:47 16/02/2026 |
| 203 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 03:39:47 16/02/2026 |
| 204 | CoinJar |
XTZ/USDT | $0.5566 | $0 | 03:39:47 16/02/2026 |
| 205 |  digitalexchange.id |
XTZ/IDR | $0.3983 | $0 | 04:03:10 16/02/2026 |
| 206 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 04:03:15 16/02/2026 |
| 207 |  BitTrade |
XTZ/JPY | $0.3990 | $0 | 04:00:15 16/02/2026 |
| 208 | Giottus |
XTZ/USDT | $0.3978 | $0 | 03:57:08 16/02/2026 |
| 209 |  CoinZoom |
XTZ/USD | $0.3974 | $0 | 04:03:12 16/02/2026 |
| 210 |  WOO X |
XTZ/USDT | $0.3968 | $0 | 04:00:07 16/02/2026 |
| 211 |  ONUS Pro |
XTZ/VNDC | $0.3979 | $0 | 04:03:13 16/02/2026 |
| 212 |  Binance TH |
XTZ/USDT | $0.3976 | $0 | 03:57:09 16/02/2026 |
| 213 |  Gate US |
XTZ/USDT | $0.3977 | $0 | 04:06:08 16/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,059,892 với tỷ giá $0.3969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.