Tezos XTZ
Xếp hạng #97
09:49:00 07/05/2026
Giá Tezos (XTZ)
$0.3775 0.96%
0.000004657 BTC
10,024 VND
Thấp: $0.3734
Cao: $0.3850
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3777 | $46,372,088 | 09:00:15 07/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3787 | $24,707,213 | 08:57:16 07/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,380 | 08:57:15 07/05/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3774 | $8,155,967 | 09:00:15 07/05/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3779 | $4,199,294 | 08:57:15 07/05/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3790 | $4,116,380 | 08:42:15 07/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3780 | $2,954,296 | 08:54:16 07/05/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3784 | $2,917,482 | 08:57:18 07/05/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,092 | 08:57:15 07/05/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,327 | 09:00:07 07/05/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3776 | $1,768,609 | 09:00:16 07/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3786 | $1,765,613 | 08:57:15 07/05/2026 |
| 13 |  HTX |
XTZ/USDT | $0.3784 | $1,722,131 | 08:59:54 07/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3774 | $1,698,008 | 09:00:15 07/05/2026 |
| 15 | KTX |
XTZ/USDT | $0.3783 | $1,681,605 | 09:00:10 07/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3789 | $1,256,876 | 08:57:11 07/05/2026 |
| 17 |  NovaEx |
XTZ/USDT | $0.3779 | $1,153,470 | 09:00:16 07/05/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3785 | $1,052,512 | 08:54:16 07/05/2026 |
| 19 | Millionero |
XTZ/USDT | $0.3782 | $1,034,413 | 09:00:11 07/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3777 | $986,095 | 09:00:12 07/05/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.3777 | $986,069 | 09:00:12 07/05/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3780 | $964,619 | 08:57:15 07/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3785 | $861,883 | 08:57:15 07/05/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.3788 | $735,070 | 08:57:12 07/05/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3769 | $681,086 | 08:57:17 07/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3769 | $657,780 | 09:00:15 07/05/2026 |
| 27 |  Coinlocally |
XTZ/USDT | $0.3779 | $654,028 | 09:00:17 07/05/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.3779 | $641,915 | 09:00:11 07/05/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3797 | $580,768 | 08:42:10 07/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3784 | $518,901 | 08:57:18 07/05/2026 |
| 31 | Binance |
XTZ/USDT | $0.3792 | $479,646 | 08:56:54 07/05/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3792 | $476,538 | 08:57:10 07/05/2026 |
| 33 |  WEEX |
XTZ/USDT | $0.3792 | $434,040 | 08:57:11 07/05/2026 |
| 34 |  BlockFin |
XTZ/USDT | $0.3794 | $431,041 | 08:57:11 07/05/2026 |
| 35 |  Gate |
XTZ/USDT | $0.3785 | $388,966 | 08:57:19 07/05/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.3784 | $347,542 | 09:00:11 07/05/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.3788 | $345,588 | 08:57:11 07/05/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.3780 | $326,849 | 08:57:11 07/05/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3787 | $320,063 | 08:57:08 07/05/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.3788 | $315,479 | 08:57:16 07/05/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3789 | $291,153 | 08:57:16 07/05/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.3789 | $265,390 | 08:54:16 07/05/2026 |
| 43 |  BloFin |
XTZ/USDT | $0.3802 | $259,785 | 08:48:07 07/05/2026 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.3781 | $257,064 | 09:00:17 07/05/2026 |
| 45 | BITmarkets |
XTZ/USDT | $0.3778 | $251,094 | 09:00:12 07/05/2026 |
| 46 | B2Z Exchange |
XTZ/USDT | $0.3779 | $251,082 | 09:00:12 07/05/2026 |
| 47 | BTSE |
XTZ/USDT | $0.3796 | $250,887 | 08:57:08 07/05/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.3785 | $246,484 | 08:54:11 07/05/2026 |
| 49 | BlockFin |
XTZ/USDT | $0.3785 | $239,207 | 08:57:15 07/05/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.3792 | $230,756 | 08:56:59 07/05/2026 |
| 51 | Bybit |
XTZ/USDT | $0.3793 | $225,234 | 08:54:12 07/05/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3777 | $220,535 | 09:00:11 07/05/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3784 | $220,291 | 08:57:10 07/05/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,287 | 09:00:17 07/05/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.3785 | $190,148 | 08:57:17 07/05/2026 |
| 56 | EagleX |
XTZ/USDT | $0.3769 | $183,953 | 09:00:15 07/05/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.3779 | $179,912 | 08:57:15 07/05/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.3769 | $174,684 | 09:00:16 07/05/2026 |
| 59 |  Upbit |
XTZ/KRW | $0.3846 | $165,437 | 08:56:23 07/05/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.3790 | $159,689 | 08:57:08 07/05/2026 |
| 61 | EXMO |
XTZ/USDT | $0.3783 | $153,552 | 08:57:10 07/05/2026 |
| 62 | EXMO.ME |
XTZ/USDT | $0.3778 | $153,403 | 09:00:11 07/05/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3792 | $153,345 | 08:54:13 07/05/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.3785 | $149,470 | 08:57:15 07/05/2026 |
| 65 |  Paribu |
XTZ/USDT | $0.3785 | $146,225 | 09:02:23 07/05/2026 |
| 66 |  CoinTR |
XTZ/USDT | $0.3779 | $145,888 | 08:54:08 07/05/2026 |
| 67 |  Cofinex |
XTZ/USDT | $0.3780 | $137,931 | 09:00:15 07/05/2026 |
| 68 |  BitGW Exchange |
XTZ/USDT | $0.3787 | $137,916 | 09:00:16 07/05/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.3795 | $137,203 | 08:57:11 07/05/2026 |
| 70 |  OKX |
XTZ/USDT | $0.3796 | $137,202 | 08:56:24 07/05/2026 |
| 71 |  LBank |
XTZ/USDT | $0.3787 | $137,097 | 08:57:12 07/05/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.3791 | $111,510 | 08:57:10 07/05/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3792 | $109,144 | 08:57:10 07/05/2026 |
| 74 | CoinTR |
XTZ/TRY | $0.3785 | $108,600 | 08:54:08 07/05/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3792 | $105,354 | 08:57:11 07/05/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3784 | $104,302 | 08:54:11 07/05/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3788 | $104,153 | 08:57:07 07/05/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3787 | $103,764 | 09:00:10 07/05/2026 |
| 79 | WhiteBIT |
XTZ/USDC | $0.3806 | $97,486.40 | 08:42:10 07/05/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3790 | $72,769.80 | 08:57:10 07/05/2026 |
| 81 | Binance |
XTZ/USDC | $0.3788 | $69,489.98 | 08:56:54 07/05/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.3790 | $69,124.46 | 08:57:13 07/05/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3783 | $64,280.12 | 09:00:11 07/05/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3790 | $63,249.34 | 08:57:10 07/05/2026 |
| 85 |  CEEX exchange |
XTZ/USDT | $0.3779 | $62,685.53 | 09:00:10 07/05/2026 |
| 86 |  KuCoin |
XTZ/USDT | $0.3804 | $61,649.03 | 08:58:53 07/05/2026 |
| 87 |  MEXC |
XTZ/USDT | $0.3795 | $61,583.53 | 08:36:12 07/05/2026 |
| 88 |  XXKK |
XTZ/USDT | $0.3788 | $61,029.81 | 08:57:11 07/05/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3779 | $60,460.85 | 09:00:12 07/05/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3779 | $60,330.32 | 09:00:12 07/05/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3789 | $59,313.73 | 08:54:10 07/05/2026 |
| 92 |  CoinEx |
XTZ/USDT | $0.3781 | $55,776.53 | 08:59:53 07/05/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3783 | $55,516.41 | 08:36:12 07/05/2026 |
| 94 | BloFin |
XTZ/USDT | $0.3794 | $55,395.61 | 08:48:16 07/05/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.3807 | $52,458.37 | 08:57:18 07/05/2026 |
| 96 |  BigONE |
XTZ/USDT | $0.4072 | $48,344.37 | 08:57:11 07/05/2026 |
| 97 |  BingX |
XTZ/USDT | $0.3785 | $48,074.19 | 08:54:11 07/05/2026 |
| 98 |  ASTX |
XTZ/USDT | $0.3781 | $48,032.18 | 09:00:12 07/05/2026 |
| 99 | Koinbay |
XTZ/USDT | $0.3789 | $46,305.45 | 08:57:09 07/05/2026 |
| 100 |  WHXEX |
XTZ/USDT | $0.3769 | $46,193.09 | 09:00:11 07/05/2026 |
| 101 | Binance |
XTZ/BTC | $0.3792 | $43,810.25 | 08:56:42 07/05/2026 |
| 102 |  Kraken |
XTZ/USD | $0.3793 | $43,328.27 | 08:59:54 07/05/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3789 | $39,719.93 | 09:00:09 07/05/2026 |
| 104 | BVOX |
XTZ/USDT | $0.3792 | $39,325.46 | 08:57:10 07/05/2026 |
| 105 |  LATOKEN |
XTZ/USDT | $0.3794 | $37,162.06 | 08:57:11 07/05/2026 |
| 106 |  KCEX |
XTZ/USDT | $0.3787 | $35,979.60 | 08:57:12 07/05/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.3838 | $35,045.18 | 09:00:10 07/05/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3776 | $31,422.08 | 09:00:15 07/05/2026 |
| 109 | Paribu |
XTZ/TRY | $0.3778 | $29,201.38 | 09:02:53 07/05/2026 |
| 110 | Pionex |
XTZ/USDT | $0.3779 | $28,546.82 | 08:57:16 07/05/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.42 | 09:00:13 07/05/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.3779 | $27,715.93 | 09:00:14 07/05/2026 |
| 113 |  AEGET |
XTZ/USDT | $0.3769 | $27,273.64 | 09:00:16 07/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3769 | $27,153.28 | 09:00:16 07/05/2026 |
| 115 | Bitrue |
XTZ/USDC | $0.3791 | $24,110.41 | 08:57:11 07/05/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.3817 | $23,268.66 | 08:59:24 07/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3779 | $22,306.12 | 09:00:12 07/05/2026 |
| 118 | BITmarkets |
XTZ/USDC | $0.3779 | $22,305.85 | 09:00:12 07/05/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.3788 | $21,564.88 | 08:54:12 07/05/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.3788 | $21,038.82 | 08:54:12 07/05/2026 |
| 121 | Gate |
XTZ/USDT | $0.3789 | $20,768.63 | 08:56:24 07/05/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3783 | $18,873.94 | 09:00:09 07/05/2026 |
| 123 | Kraken |
XTZ/EUR | $0.3783 | $18,690.13 | 08:59:24 07/05/2026 |
| 124 |  XBO.com |
XTZ/USDT | $0.3786 | $16,384.58 | 08:57:10 07/05/2026 |
| 125 | XBO.com |
XTZ/USDC | $0.3787 | $16,323.26 | 08:57:10 07/05/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.3769 | $15,782.41 | 09:00:17 07/05/2026 |
| 127 |  Bithumb |
XTZ/KRW | $0.3844 | $15,571.38 | 08:59:53 07/05/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3787 | $15,503.82 | 08:57:10 07/05/2026 |
| 129 | XBO.com |
XTZ/USD | $0.3795 | $15,386.53 | 08:57:10 07/05/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3800 | $14,554.87 | 08:56:29 07/05/2026 |
| 131 | Kraken |
XTZ/USDT | $0.3835 | $13,940.42 | 08:59:54 07/05/2026 |
| 132 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.21 | 09:00:15 07/05/2026 |
| 133 | Binance |
XTZ/TRY | $0.3785 | $10,640.90 | 08:56:42 07/05/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3779 | $9,935.89 | 08:54:11 07/05/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3789 | $8,953.91 | 08:54:11 07/05/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USDT | $0.3799 | $6,145.13 | 08:54:10 07/05/2026 |
| 137 | Coinbase Exchange |
XTZ/EUR | $0.3803 | $5,873.58 | 08:56:59 07/05/2026 |
| 138 | Kraken |
XTZ/USDC | $0.3800 | $5,575.24 | 08:59:54 07/05/2026 |
| 139 | Crypto.com Exchange |
XTZ/USD | $0.3785 | $5,461.47 | 08:54:10 07/05/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3803 | $4,574.08 | 08:59:24 07/05/2026 |
| 141 |  Coinone |
XTZ/KRW | $0.3855 | $4,055.01 | 08:58:23 07/05/2026 |
| 142 |  Bitvavo |
XTZ/EUR | $0.3826 | $3,336.87 | 08:57:12 07/05/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3782 | $3,325.81 | 08:59:53 07/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3790 | $3,293.75 | 08:59:23 07/05/2026 |
| 145 |  Bitkub |
XTZ/THB | $0.3787 | $2,307.91 | 08:57:10 07/05/2026 |
| 146 | OKX |
XTZ/EUR | $0.3787 | $1,937.38 | 08:56:53 07/05/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.3780 | $1,486.16 | 08:56:59 07/05/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.3786 | $1,436.03 | 09:02:24 07/05/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3791 | $1,198.10 | 08:57:07 07/05/2026 |
| 150 |  Binance.US |
XTZ/USDT | $0.3786 | $931.60 | 08:59:53 07/05/2026 |
| 151 |  Gemini |
XTZ/USD | $0.3786 | $835.88 | 08:59:53 07/05/2026 |
| 152 | Crypto.com Exchange |
XTZ/USD | $0.3826 | $819.98 | 08:57:16 07/05/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.3798 | $801.98 | 08:57:11 07/05/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3823 | $789.54 | 08:58:53 07/05/2026 |
| 155 |  Bitfinex |
XTZ/USDT | $0.3740 | $655.73 | 08:57:15 07/05/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.3790 | $484.13 | 08:57:10 07/05/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.3852 | $469.87 | 09:00:08 07/05/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.3782 | $358.75 | 09:00:18 07/05/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3798 | $319.82 | 09:00:09 07/05/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.3832 | $265.14 | 09:00:11 07/05/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.3779 | $257.00 | 09:03:15 07/05/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.3804 | $166.95 | 08:57:10 07/05/2026 |
| 163 |  Tokocrypto |
XTZ/USDT | $0.3793 | $81.57 | 08:57:11 07/05/2026 |
| 164 |  BitTrade |
XTZ/JPY | $0.3729 | $72.20 | 09:00:12 07/05/2026 |
| 165 |  CEX.IO |
XTZ/USDT | $0.3790 | $33.71 | 08:54:12 07/05/2026 |
| 166 | CEX.IO |
XTZ/USD | $0.3792 | $27.05 | 08:54:12 07/05/2026 |
| 167 | CEX.IO |
XTZ/EUR | $0.3802 | $20.01 | 08:54:12 07/05/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.3792 | $18.26 | 08:54:12 07/05/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3702 | $11.20 | 08:57:10 07/05/2026 |
| 170 |  Poloniex |
XTZ/USDT | $0.3798 | $9.88 | 08:59:53 07/05/2026 |
| 171 |  WazirX |
XTZ/USDT | $0.3733 | $8.90 | 09:00:11 07/05/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3772 | $6.79 | 09:00:11 07/05/2026 |
| 173 |  Coinmetro |
XTZ/USDT | $0.3782 | $0.00000001000 | 09:00:08 07/05/2026 |
| 174 | HitBTC |
XTZ/BTC | $0.3709 | $0 | 08:57:07 07/05/2026 |
| 175 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 08:57:07 07/05/2026 |
| 176 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 08:57:15 07/05/2026 |
| 177 |  Bitstamp by Robinhood |
XTZ/USD | $0.3716 | $0 | 08:59:23 07/05/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 09:00:11 07/05/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.3786 | $0 | 09:00:09 07/05/2026 |
| 180 | Upbit |
XTZ/BTC | $0.3690 | $0 | 08:56:23 07/05/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.3903 | $0 | 09:00:11 07/05/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1322 | $0 | 08:57:09 07/05/2026 |
| 183 |  NovaDAX |
XTZ/BRL | $0.3674 | $0 | 09:00:11 07/05/2026 |
| 184 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 09:00:11 07/05/2026 |
| 185 |  CoinJar |
XTZ/AUD | $0.3886 | $0 | 09:00:30 07/05/2026 |
| 186 | CoinJar |
XTZ/GBP | $0.3679 | $0 | 09:00:30 07/05/2026 |
| 187 | CoinJar |
XTZ/USD | $0.3688 | $0 | 09:00:30 07/05/2026 |
| 188 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 09:00:30 07/05/2026 |
| 189 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 09:00:30 07/05/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.3801 | $0 | 09:00:12 07/05/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 08:54:11 07/05/2026 |
| 192 |  Giottus |
XTZ/INR | $0.3586 | $0 | 08:33:10 07/05/2026 |
| 193 | Giottus |
XTZ/USDT | $0.3809 | $0 | 08:33:10 07/05/2026 |
| 194 |  CoinZoom |
XTZ/USD | $0.3782 | $0 | 09:00:09 07/05/2026 |
| 195 |  WOO X |
XTZ/USDT | $0.3782 | $0 | 09:00:08 07/05/2026 |
| 196 |  Binance TH |
XTZ/USDT | $0.3793 | $0 | 08:57:11 07/05/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.3778 | $0 | 09:03:50 07/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3785 | $0 | 09:00:11 07/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,372,088 với tỷ giá $0.3777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.