Tezos XTZ
Xếp hạng #102
05:34:00 05/06/2026
Giá Tezos (XTZ)
$0.2751 -8.03%
0.000004351 BTC
7,247 VND
Thấp: $0.2734
Cao: $0.3008
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2754 | $133,619,786 | 05:00:15 05/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,847 | 04:57:15 05/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2757 | $9,377,539 | 04:57:15 05/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2753 | $6,591,770 | 05:00:15 05/06/2026 |
| 5 |  Hotcoin |
XTZ/USDT | $0.2755 | $5,368,284 | 04:57:18 05/06/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2742 | $4,000,973 | 04:59:54 05/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2771 | $3,635,865 | 04:54:16 05/06/2026 |
| 8 |  EasiCoin |
XTZ/USDT | $0.2748 | $3,084,709 | 05:00:16 05/06/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.2764 | $2,462,823 | 04:54:15 05/06/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,265 | 04:57:15 05/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2758 | $2,238,420 | 04:57:16 05/06/2026 |
| 12 | KTX |
XTZ/USDT | $0.2765 | $1,928,665 | 05:00:09 05/06/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2758 | $1,496,211 | 05:00:10 05/06/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2753 | $1,341,245 | 05:00:16 05/06/2026 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.2752 | $1,331,605 | 05:00:15 05/06/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.2762 | $1,330,870 | 04:57:15 05/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2752 | $1,275,952 | 05:00:15 05/06/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.2765 | $1,182,825 | 04:57:09 05/06/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.2767 | $1,179,233 | 04:57:15 05/06/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.2771 | $962,998 | 04:54:16 05/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2748 | $909,678 | 05:00:16 05/06/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.2748 | $907,354 | 05:00:17 05/06/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2774 | $896,518 | 04:54:10 05/06/2026 |
| 24 |  Paribu |
XTZ/USDT | $0.2776 | $773,738 | 04:59:53 05/06/2026 |
| 25 | Millionero |
XTZ/USDT | $0.2777 | $772,317 | 05:00:08 05/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2756 | $755,212 | 05:00:09 05/06/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.2756 | $755,196 | 05:00:11 05/06/2026 |
| 28 | Binance |
XTZ/USDT | $0.2766 | $742,770 | 04:56:54 05/06/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.2762 | $732,857 | 04:57:08 05/06/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.2771 | $731,898 | 04:48:15 05/06/2026 |
| 31 |  Websea |
XTZ/USDT | $0.2757 | $717,865 | 04:57:17 05/06/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.2779 | $702,809 | 04:54:07 05/06/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2758 | $665,695 | 04:57:19 05/06/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.2775 | $586,769 | 04:54:10 05/06/2026 |
| 35 | Bitbase |
XTZ/USDT | $0.2778 | $543,757 | 04:48:18 05/06/2026 |
| 36 | Paribu |
XTZ/TRY | $0.2795 | $510,209 | 04:59:29 05/06/2026 |
| 37 |  WEEX |
XTZ/USDT | $0.2763 | $479,545 | 04:57:10 05/06/2026 |
| 38 | Coinlocally |
XTZ/USDT | $0.2747 | $468,987 | 05:00:10 05/06/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.2758 | $460,867 | 05:00:10 05/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.2758 | $458,129 | 04:57:11 05/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2782 | $427,887 | 04:48:07 05/06/2026 |
| 42 | Ju.com |
XTZ/USDT | $0.2761 | $424,333 | 05:00:10 05/06/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.2753 | $408,267 | 05:00:16 05/06/2026 |
| 44 |  MEXC |
XTZ/USDT | $0.2758 | $365,028 | 04:57:16 05/06/2026 |
| 45 |  LBank |
XTZ/USDT | $0.2761 | $346,588 | 04:57:09 05/06/2026 |
| 46 | AscendEX |
XTZ/USDT | $0.2759 | $327,455 | 04:57:08 05/06/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.2759 | $312,401 | 05:00:17 05/06/2026 |
| 48 | WhiteBIT |
XTZ/USDC | $0.2768 | $302,473 | 04:54:07 05/06/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.2758 | $284,912 | 04:57:16 05/06/2026 |
| 50 | Bybit |
XTZ/USDT | $0.2772 | $258,257 | 04:54:09 05/06/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.2757 | $257,214 | 04:57:15 05/06/2026 |
| 52 |  KuCoin |
XTZ/USDT | $0.2833 | $250,082 | 22:57:20 04/06/2026 |
| 53 | EagleX |
XTZ/USDT | $0.2748 | $247,860 | 05:00:15 05/06/2026 |
| 54 | Phemex |
XTZ/USDT | $0.2767 | $233,631 | 04:57:17 05/06/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.2777 | $228,849 | 04:57:00 05/06/2026 |
| 56 |  Kraken |
XTZ/USD | $0.2769 | $228,166 | 04:59:55 05/06/2026 |
| 57 | BlockFin |
XTZ/USDT | $0.2755 | $220,924 | 05:00:15 05/06/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.2764 | $209,749 | 04:57:11 05/06/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,183 | 05:00:16 05/06/2026 |
| 60 |  EXMO |
XTZ/USDC | $0.2759 | $203,760 | 04:57:07 05/06/2026 |
| 61 |  EXMO.ME |
XTZ/USDC | $0.2755 | $203,352 | 05:00:10 05/06/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2756 | $195,766 | 04:57:16 05/06/2026 |
| 63 | BITmarkets |
XTZ/USDT | $0.2755 | $194,669 | 05:00:11 05/06/2026 |
| 64 | B2Z Exchange |
XTZ/USDT | $0.2756 | $194,646 | 05:00:09 05/06/2026 |
| 65 |  Upbit |
XTZ/KRW | $0.2701 | $194,335 | 04:56:53 05/06/2026 |
| 66 | BTSE |
XTZ/USDT | $0.2767 | $194,207 | 04:57:07 05/06/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.2762 | $179,212 | 05:00:09 05/06/2026 |
| 68 |  Gate |
XTZ/USDT | $0.2768 | $163,491 | 04:57:19 05/06/2026 |
| 69 |  Ourbit |
XTZ/USDT | $0.2767 | $162,775 | 04:57:11 05/06/2026 |
| 70 | Binance |
XTZ/USDC | $0.2769 | $153,508 | 04:56:42 05/06/2026 |
| 71 |  Toobit |
XTZ/USDT | $0.2768 | $152,828 | 04:57:09 05/06/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.2773 | $146,712 | 04:54:08 05/06/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.2765 | $146,694 | 04:57:08 05/06/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.2762 | $146,672 | 05:00:08 05/06/2026 |
| 75 |  CEEX exchange |
XTZ/USDT | $0.2757 | $142,283 | 05:00:10 05/06/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.2763 | $141,822 | 04:57:13 05/06/2026 |
| 77 |  Bitunix |
XTZ/USDT | $0.2758 | $140,533 | 04:57:17 05/06/2026 |
| 78 | EXMO |
XTZ/USDT | $0.2761 | $140,317 | 04:57:07 05/06/2026 |
| 79 | EXMO.ME |
XTZ/USDT | $0.2758 | $139,811 | 05:00:10 05/06/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.2766 | $131,503 | 05:00:08 05/06/2026 |
| 81 |  CoinTR |
XTZ/USDT | $0.2747 | $120,372 | 05:00:10 05/06/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.2762 | $108,883 | 04:57:08 05/06/2026 |
| 83 |  Bit2Me |
XTZ/EUR | $0.2781 | $99,561.54 | 04:57:12 05/06/2026 |
| 84 | Kraken |
XTZ/EUR | $0.2781 | $99,144.42 | 04:59:25 05/06/2026 |
| 85 |  Picol |
XTZ/USDT | $0.2761 | $96,105.43 | 05:00:10 05/06/2026 |
| 86 | CoinTR |
XTZ/TRY | $0.2763 | $90,352.63 | 05:00:10 05/06/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2758 | $89,657.11 | 05:00:12 05/06/2026 |
| 88 |  ASTX |
XTZ/USDT | $0.2764 | $75,668.18 | 05:00:09 05/06/2026 |
| 89 | Binance |
XTZ/BTC | $0.2771 | $67,436.83 | 04:56:54 05/06/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.2774 | $65,659.96 | 04:48:08 05/06/2026 |
| 91 | Gate |
XTZ/USDT | $0.2765 | $63,401.92 | 04:56:24 05/06/2026 |
| 92 | MEXC |
XTZ/USDT | $0.2759 | $58,484.99 | 04:57:08 05/06/2026 |
| 93 |  XBO.com |
XTZ/USDT | $0.2767 | $57,844.73 | 05:00:10 05/06/2026 |
| 94 | XBO.com |
XTZ/USDC | $0.2757 | $57,465.13 | 05:00:10 05/06/2026 |
| 95 |  XXKK |
XTZ/USDT | $0.2748 | $56,360.33 | 05:00:19 05/06/2026 |
| 96 |  BigONE |
XTZ/USDT | $0.2768 | $56,242.30 | 04:57:11 05/06/2026 |
| 97 | MEXC |
XTZ/USDC | $0.2755 | $55,917.42 | 04:57:08 05/06/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.2757 | $55,097.87 | 04:57:12 05/06/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.2778 | $54,830.05 | 05:00:11 05/06/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.2756 | $53,981.74 | 05:00:10 05/06/2026 |
| 101 |  OKX |
XTZ/USDT | $0.2778 | $53,848.94 | 04:56:54 05/06/2026 |
| 102 |  Gems Trade |
XTZ/USDT | $0.2777 | $53,840.13 | 04:57:13 05/06/2026 |
| 103 |  YEX |
XTZ/USDT | $0.2747 | $52,242.54 | 05:00:09 05/06/2026 |
| 104 | Bitunix |
XTZ/USDT | $0.2764 | $50,680.41 | 04:57:08 05/06/2026 |
| 105 |  Bithumb |
XTZ/KRW | $0.2701 | $50,322.38 | 04:59:23 05/06/2026 |
| 106 |  BingX |
XTZ/USDT | $0.2772 | $48,314.51 | 04:48:07 05/06/2026 |
| 107 |  Bitget |
XTZ/USDT | $0.2775 | $40,091.37 | 04:54:12 05/06/2026 |
| 108 | BVOX |
XTZ/USDT | $0.2763 | $38,700.57 | 04:57:09 05/06/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.2783 | $37,009.82 | 04:58:23 05/06/2026 |
| 110 |  Coinone |
XTZ/KRW | $0.2709 | $36,981.39 | 04:58:23 05/06/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.2751 | $36,505.13 | 05:00:16 05/06/2026 |
| 112 |  KCEX |
XTZ/USDT | $0.2758 | $36,397.76 | 04:57:09 05/06/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.2817 | $36,245.66 | 05:00:07 05/06/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.2758 | $35,514.98 | 05:00:10 05/06/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.2757 | $34,785.80 | 04:57:09 05/06/2026 |
| 116 | Pionex |
XTZ/USDT | $0.2757 | $34,580.24 | 04:57:16 05/06/2026 |
| 117 | Kraken |
XTZ/USDC | $0.2757 | $33,999.41 | 04:59:55 05/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.2770 | $33,531.31 | 04:54:16 05/06/2026 |
| 119 | Bitbaby |
XTZ/USDT | $0.2765 | $33,394.44 | 05:00:10 05/06/2026 |
| 120 | Kraken |
XTZ/USDT | $0.2797 | $31,587.09 | 04:59:25 05/06/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.2765 | $31,052.15 | 04:59:53 05/06/2026 |
| 122 | Binance |
XTZ/TRY | $0.2774 | $30,906.64 | 04:56:54 05/06/2026 |
| 123 |  CoinEx |
XTZ/USDT | $0.2762 | $28,512.37 | 04:59:53 05/06/2026 |
| 124 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,279.69 | 05:00:09 05/06/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.2761 | $25,916.54 | 04:57:07 05/06/2026 |
| 126 |  Globe Derivative Exchange |
XTZ/USD | $0.2757 | $25,734.31 | 05:00:17 05/06/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.2757 | $21,302.07 | 05:00:12 05/06/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.2775 | $21,248.52 | 04:57:07 05/06/2026 |
| 129 | ASTX |
XTZ/USDT | $0.2748 | $20,356.27 | 05:00:16 05/06/2026 |
| 130 |  AEGET |
XTZ/USDT | $0.2748 | $20,314.88 | 05:00:16 05/06/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.2759 | $16,631.13 | 05:00:09 05/06/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.2759 | $16,630.79 | 05:00:11 05/06/2026 |
| 133 |  Bitvavo |
XTZ/EUR | $0.2780 | $15,954.50 | 04:57:09 05/06/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USD | $0.2775 | $14,085.80 | 04:54:11 05/06/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.2832 | $12,461.53 | 04:59:53 05/06/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.2758 | $12,032.99 | 05:00:17 05/06/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.52 | 05:00:15 05/06/2026 |
| 138 |  Gemini |
XTZ/USD | $0.2816 | $9,889.81 | 04:59:23 05/06/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.2765 | $9,231.76 | 04:56:30 05/06/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.2772 | $7,736.55 | 05:00:10 05/06/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.2770 | $7,575.68 | 05:00:10 05/06/2026 |
| 142 | XBO.com |
XTZ/USD | $0.2760 | $6,880.17 | 05:00:10 05/06/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.2764 | $6,860.28 | 05:00:10 05/06/2026 |
| 144 |  Flipster |
XTZ/USDT | $0.2762 | $5,609.49 | 05:00:15 05/06/2026 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.2779 | $4,825.13 | 04:57:00 05/06/2026 |
| 146 |  Tokocrypto |
XTZ/USDT | $0.2763 | $2,930.41 | 04:57:08 05/06/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.2765 | $2,651.34 | 04:59:53 05/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2793 | $2,627.05 | 04:57:00 05/06/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.2771 | $2,491.17 | 04:59:53 05/06/2026 |
| 150 |  Binance.US |
XTZ/USDT | $0.2772 | $2,249.42 | 04:59:23 05/06/2026 |
| 151 |  MAX Exchange |
XTZ/TWD | $0.2826 | $2,218.73 | 04:57:11 05/06/2026 |
| 152 | OKX |
XTZ/EUR | $0.2777 | $1,956.29 | 04:56:54 05/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2763 | $1,825.58 | 05:00:12 05/06/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.2838 | $1,814.62 | 04:54:11 05/06/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.2836 | $1,807.31 | 04:59:24 05/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2769 | $1,456.99 | 05:00:12 05/06/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2841 | $1,417.21 | 04:57:07 05/06/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.2841 | $1,162.56 | 04:57:07 05/06/2026 |
| 159 |  Bitfinex |
XTZ/USDT | $0.2834 | $1,018.30 | 04:57:16 05/06/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.3042 | $810.40 | 05:00:10 05/06/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.2779 | $692.15 | 05:00:13 05/06/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.2758 | $689.26 | 05:00:17 05/06/2026 |
| 163 | TRIV |
XTZ/USDT | $0.2763 | $688.13 | 05:00:13 05/06/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.2763 | $559.78 | 05:00:10 05/06/2026 |
| 165 | KuCoin |
XTZ/BTC | $0.2758 | $384.23 | 04:58:23 05/06/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.2823 | $342.01 | 04:54:08 05/06/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.2763 | $329.47 | 04:57:11 05/06/2026 |
| 168 |  Bitlo |
XTZ/TRY | $0.2775 | $312.12 | 04:54:07 05/06/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.2757 | $209.67 | 04:24:18 05/06/2026 |
| 170 |  NovaDAX |
XTZ/BRL | $0.2860 | $199.18 | 05:00:08 05/06/2026 |
| 171 |  Foxbit |
XTZ/BRL | $0.2809 | $144.35 | 05:00:08 05/06/2026 |
| 172 |  CEX.IO |
XTZ/USDC | $0.2767 | $129.60 | 04:57:09 05/06/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.2773 | $53.53 | 04:57:09 05/06/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.2707 | $41.96 | 04:51:10 05/06/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3645 | $31.66 | 04:57:12 05/06/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.2765 | $28.89 | 04:57:09 05/06/2026 |
| 177 |  WazirX |
XTZ/USDT | $0.2797 | $27.97 | 05:00:10 05/06/2026 |
| 178 |  BitTrade |
XTZ/JPY | $0.2813 | $23.20 | 04:57:13 05/06/2026 |
| 179 | CEX.IO |
XTZ/USDT | $0.2763 | $15.69 | 04:57:09 05/06/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.2759 | $13.80 | 05:00:10 05/06/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.2797 | $5.29 | 04:59:23 05/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 04:54:08 05/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 05:00:18 05/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 04:59:23 05/06/2026 |
| 185 | Upbit |
XTZ/BTC | $0.2785 | $0 | 04:56:53 05/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2929 | $0 | 05:00:08 05/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1302 | $0 | 05:00:09 05/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 05:00:10 05/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3292 | $0 | 05:00:27 05/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3122 | $0 | 05:00:27 05/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:27 05/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2996 | $0 | 05:00:27 05/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 05:00:27 05/06/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2762 | $0 | 04:57:08 05/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 04:57:08 05/06/2026 |
| 196 |  Giottus |
XTZ/INR | $0.3530 | $0 | 04:48:09 05/06/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2775 | $0 | 04:48:09 05/06/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2759 | $0 | 05:00:09 05/06/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2764 | $0 | 04:57:17 05/06/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.2764 | $0 | 05:03:51 05/06/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.2765 | $0 | 05:00:08 05/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,619,786 với tỷ giá $0.2754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.