Tezos XTZ
Xếp hạng #88
23:33:00 21/12/2025
Giá Tezos (XTZ)
$0.4354 -2.19%
0.000004938 BTC
11,713 VND
Thấp: $0.4329
Cao: $0.4537
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4351 | $157,181,409 | 22:57:17 21/12/2025 |
| 2 |  EagleX |
XTZ/USDT | $0.4328 | $15,229,333 | 23:00:16 21/12/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4328 | $13,084,638 | 23:00:18 21/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9769 | $11,840,599 | 22:57:15 21/12/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.4338 | $11,152,843 | 23:00:15 21/12/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.4329 | $7,437,524 | 22:57:15 21/12/2025 |
| 7 |  Binance |
XTZ/USDT | $0.4348 | $5,258,463 | 22:54:16 21/12/2025 |
| 8 |  HTX |
XTZ/USDT | $0.4809 | $3,288,114 | 22:59:24 21/12/2025 |
| 9 |  CRMClick |
XTZ/USDT | $0.4814 | $3,274,451 | 22:54:11 21/12/2025 |
| 10 |  Ju.com |
XTZ/USDT | $0.4339 | $3,157,188 | 22:57:16 21/12/2025 |
| 11 |  BTSE |
XTZ/USDT | $0.4338 | $2,895,358 | 22:57:10 21/12/2025 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4338 | $2,798,791 | 23:00:08 21/12/2025 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.4338 | $2,798,789 | 23:00:08 21/12/2025 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.4352 | $2,686,074 | 22:54:15 21/12/2025 |
| 15 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,102 | 22:57:15 21/12/2025 |
| 16 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,187 | 23:00:11 21/12/2025 |
| 17 | BITmarkets |
XTZ/USD | $0.4340 | $2,013,137 | 23:00:08 21/12/2025 |
| 18 | B2Z Exchange |
XTZ/USD | $0.4340 | $2,013,136 | 23:00:08 21/12/2025 |
| 19 |  Bybit |
XTZ/USDT | $0.4347 | $1,759,293 | 22:54:17 21/12/2025 |
| 20 |  BVOX |
XTZ/USDT | $0.4339 | $1,711,441 | 22:57:15 21/12/2025 |
| 21 |  Coinlocally |
XTZ/USDT | $0.4338 | $1,674,885 | 23:00:18 21/12/2025 |
| 22 |  NovaEx |
XTZ/USDT | $0.4328 | $1,479,956 | 23:00:16 21/12/2025 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.4341 | $1,464,370 | 22:57:15 21/12/2025 |
| 24 |  OKX |
XTZ/USDT | $0.4341 | $1,420,468 | 22:55:48 21/12/2025 |
| 25 |  TruBit Pro Exchange |
XTZ/USDT | $0.4347 | $1,410,506 | 23:00:09 21/12/2025 |
| 26 |  KuCoin |
XTZ/USDT | $0.4346 | $1,399,826 | 22:57:20 21/12/2025 |
| 27 | Millionero |
XTZ/USDT | $0.4347 | $1,215,983 | 23:00:07 21/12/2025 |
| 28 |  Hotcoin |
XTZ/USDT | $0.4329 | $1,115,615 | 22:57:20 21/12/2025 |
| 29 |  EasiCoin |
XTZ/USDT | $0.4338 | $1,111,856 | 23:00:17 21/12/2025 |
| 30 |  Websea |
XTZ/USDT | $0.4333 | $1,050,308 | 23:00:18 21/12/2025 |
| 31 |  FameEX |
XTZ/USDT | $0.4329 | $1,017,467 | 22:57:17 21/12/2025 |
| 32 |  YUBIT |
XTZ/USDT | $0.4329 | $929,511 | 22:57:15 21/12/2025 |
| 33 |  Phemex |
XTZ/USDT | $0.4338 | $925,222 | 22:57:09 21/12/2025 |
| 34 | BTSE |
XTZ/USDT | $0.4342 | $881,992 | 22:57:15 21/12/2025 |
| 35 | B2Z Exchange |
XTZ/USD | $0.4336 | $849,715 | 23:00:16 21/12/2025 |
| 36 | BITmarkets |
XTZ/USDT | $0.4334 | $849,408 | 23:00:16 21/12/2025 |
| 37 | WhiteBIT |
XTZ/USDT | $0.4350 | $840,442 | 22:54:11 21/12/2025 |
| 38 |  BitMart |
XTZ/USDT | $0.4352 | $710,095 | 22:57:08 21/12/2025 |
| 39 |  MEXC |
XTZ/USDT | $0.4342 | $697,131 | 22:57:17 21/12/2025 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.4346 | $666,788 | 23:00:17 21/12/2025 |
| 41 | Coinlocally |
XTZ/USDT | $0.4339 | $628,919 | 23:00:10 21/12/2025 |
| 42 |  Fastex |
XTZ/USDT | $0.4348 | $603,325 | 22:57:11 21/12/2025 |
| 43 |  Toobit |
XTZ/USDT | $0.4329 | $555,569 | 22:57:18 21/12/2025 |
| 44 | Phemex |
XTZ/USDT | $0.4339 | $552,236 | 22:57:16 21/12/2025 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.4349 | $550,205 | 22:54:12 21/12/2025 |
| 46 |  Bitrue |
XTZ/USDT | $0.4339 | $536,378 | 22:57:18 21/12/2025 |
| 47 |  Zoomex |
XTZ/USDT | $0.4342 | $530,043 | 22:57:16 21/12/2025 |
| 48 | Binance |
XTZ/USDT | $0.4346 | $523,063 | 22:56:54 21/12/2025 |
| 49 |  WEEX |
XTZ/USDT | $0.4345 | $501,583 | 22:57:12 21/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.4338 | $450,778 | 23:00:17 21/12/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4328 | $441,958 | 23:00:17 21/12/2025 |
| 52 | Hotcoin |
XTZ/USDT | $0.4352 | $408,425 | 22:58:23 21/12/2025 |
| 53 | Ju.com |
XTZ/USDT | $0.4346 | $398,119 | 22:57:12 21/12/2025 |
| 54 | BITmarkets |
XTZ/USDC | $0.4340 | $368,850 | 23:00:08 21/12/2025 |
| 55 | B2Z Exchange |
XTZ/USDC | $0.4340 | $368,850 | 23:00:08 21/12/2025 |
| 56 | AscendEX |
XTZ/USDT | $0.4354 | $319,774 | 22:57:07 21/12/2025 |
| 57 |  BitradeX |
XTZ/USDT | $0.4344 | $311,051 | 22:57:09 21/12/2025 |
| 58 | YUBIT |
XTZ/USDT | $0.4344 | $303,783 | 22:57:11 21/12/2025 |
| 59 | EagleX |
XTZ/USDT | $0.4347 | $300,889 | 23:00:11 21/12/2025 |
| 60 |  Cofinex |
XTZ/USDT | $0.4338 | $293,026 | 23:00:15 21/12/2025 |
| 61 |  VOOX Exchange |
XTZ/USDT | $0.4339 | $269,287 | 22:57:18 21/12/2025 |
| 62 |  Gate |
XTZ/USDT | $0.4344 | $247,259 | 22:54:19 21/12/2025 |
| 63 |  Bitunix |
XTZ/USDT | $0.4339 | $211,926 | 22:57:16 21/12/2025 |
| 64 | Bybit |
XTZ/USDT | $0.4348 | $210,088 | 22:54:12 21/12/2025 |
| 65 | Toobit |
XTZ/USDT | $0.4342 | $206,548 | 22:57:10 21/12/2025 |
| 66 |  KCEX |
XTZ/USDT | $0.4345 | $205,561 | 22:57:10 21/12/2025 |
| 67 |  LBank |
XTZ/USDT | $0.4343 | $204,821 | 22:57:10 21/12/2025 |
| 68 | MEXC |
XTZ/USDT | $0.4347 | $188,897 | 22:57:09 21/12/2025 |
| 69 | Binance |
XTZ/USDC | $0.4349 | $184,087 | 22:56:42 21/12/2025 |
| 70 |  EXMO |
XTZ/USDC | $0.4346 | $178,288 | 22:54:08 21/12/2025 |
| 71 |  XXKK |
XTZ/USDT | $0.4351 | $174,742 | 22:54:07 21/12/2025 |
| 72 | Gate |
XTZ/USDT | $0.4343 | $164,926 | 22:56:24 21/12/2025 |
| 73 | EXMO |
XTZ/USDT | $0.4348 | $162,387 | 22:54:08 21/12/2025 |
| 74 |  EXMO.ME |
XTZ/USDT | $0.4343 | $162,315 | 22:57:07 21/12/2025 |
| 75 |  SuperEx |
XTZ/USDT | $0.4352 | $139,055 | 22:54:09 21/12/2025 |
| 76 |  BitDelta |
XTZ/USDT | $0.4339 | $138,572 | 23:00:09 21/12/2025 |
| 77 |  HitBTC |
XTZ/USDT | $0.4343 | $120,271 | 23:00:09 21/12/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.4343 | $120,265 | 23:00:11 21/12/2025 |
| 79 |  FMFW.io |
XTZ/USDT | $0.4347 | $120,081 | 22:57:07 21/12/2025 |
| 80 |  Upbit |
XTZ/KRW | $0.4391 | $110,586 | 22:56:53 21/12/2025 |
| 81 |  XT.COM |
XTZ/USDT | $0.4345 | $107,768 | 22:57:08 21/12/2025 |
| 82 |  DigiFinex |
XTZ/USDT | $0.4332 | $97,038.34 | 22:48:08 21/12/2025 |
| 83 |  Coinbase Exchange |
XTZ/USD | $0.4350 | $83,307.48 | 22:57:00 21/12/2025 |
| 84 |  BingX |
XTZ/USDT | $0.4348 | $80,855.37 | 22:57:18 21/12/2025 |
| 85 |  BlockFin |
XTZ/USDT | $0.4348 | $80,694.01 | 22:54:16 21/12/2025 |
| 86 | Binance |
XTZ/BTC | $0.4340 | $80,360.49 | 22:56:42 21/12/2025 |
| 87 | BlockFin |
XTZ/USDT | $0.4348 | $77,119.59 | 22:54:07 21/12/2025 |
| 88 | Bitunix |
XTZ/USDT | $0.4345 | $74,269.69 | 22:57:07 21/12/2025 |
| 89 |  Pionex |
XTZ/USDT | $0.4345 | $72,084.84 | 22:57:11 21/12/2025 |
| 90 | WhiteBIT |
XTZ/USDC | $0.4355 | $67,398.81 | 22:54:11 21/12/2025 |
| 91 |  Gems Trade |
XTZ/USDT | $0.4347 | $66,115.86 | 23:00:09 21/12/2025 |
| 92 | OKX |
XTZ/USDT | $0.4345 | $65,854.55 | 22:56:23 21/12/2025 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.4341 | $64,504.87 | 22:57:08 21/12/2025 |
| 94 |  Bitget |
XTZ/USDT | $0.4347 | $63,704.16 | 22:54:11 21/12/2025 |
| 95 |  Picol |
XTZ/USDT | $0.4347 | $63,582.24 | 23:00:08 21/12/2025 |
| 96 |  Ourbit |
XTZ/USDT | $0.4345 | $61,817.96 | 22:57:11 21/12/2025 |
| 97 |  BYDFi |
XTZ/USDT | $0.4349 | $60,858.27 | 23:00:10 21/12/2025 |
| 98 |  YEX |
XTZ/USDT | $0.4339 | $58,263.00 | 23:00:11 21/12/2025 |
| 99 | Binance |
XTZ/TRY | $0.4351 | $53,132.76 | 22:56:42 21/12/2025 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.4345 | $52,558.49 | 22:57:07 21/12/2025 |
| 101 | Cofinex |
XTZ/USDT | $0.4347 | $50,561.76 | 23:00:09 21/12/2025 |
| 102 |  CZR Exchange |
XTZ/USDT | $0.4349 | $49,899.16 | 23:00:08 21/12/2025 |
| 103 |  Zedxion Exchange |
XTZ/USDT | $0.4349 | $49,898.81 | 23:00:11 21/12/2025 |
| 104 | Koinbay |
XTZ/USDT | $0.4338 | $49,892.59 | 22:57:08 21/12/2025 |
| 105 |  BloFin |
XTZ/USDT | $0.4339 | $46,441.47 | 22:57:15 21/12/2025 |
| 106 |  LeveX |
XTZ/USDT | $0.4328 | $42,968.11 | 23:00:16 21/12/2025 |
| 107 | KuCoin |
XTZ/USDT | $0.4344 | $40,765.42 | 22:56:23 21/12/2025 |
| 108 | BVOX |
XTZ/USDT | $0.4344 | $40,484.21 | 22:57:10 21/12/2025 |
| 109 |  Bithumb |
XTZ/KRW | $0.4391 | $40,273.53 | 22:59:54 21/12/2025 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.4400 | $40,089.98 | 23:00:10 21/12/2025 |
| 111 |  CoinEx |
XTZ/USDT | $0.4341 | $36,089.71 | 22:59:23 21/12/2025 |
| 112 |  Bitcastle |
XTZ/USDT | $0.4339 | $34,642.29 | 23:00:09 21/12/2025 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.4348 | $34,313.27 | 23:00:08 21/12/2025 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4347 | $33,490.67 | 23:00:14 21/12/2025 |
| 115 |  Kraken |
XTZ/USD | $0.4348 | $32,266.99 | 22:56:54 21/12/2025 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.4339 | $32,188.46 | 23:00:09 21/12/2025 |
| 117 | BloFin |
XTZ/USDT | $0.4339 | $31,828.14 | 22:57:18 21/12/2025 |
| 118 |  Tebbit |
XTZ/USDT | $0.4338 | $31,264.06 | 23:00:21 21/12/2025 |
| 119 |  ZKE |
XTZ/USDT | $0.4339 | $29,919.64 | 23:00:14 21/12/2025 |
| 120 |  Bitkub |
XTZ/THB | $0.4446 | $28,592.75 | 22:57:10 21/12/2025 |
| 121 |  BigONE |
XTZ/USDT | $0.4330 | $28,386.42 | 22:57:11 21/12/2025 |
| 122 | Pionex |
XTZ/USDT | $0.4339 | $26,507.70 | 22:57:17 21/12/2025 |
| 123 |  BtcTurk | Kripto |
XTZ/USDT | $0.4336 | $26,364.10 | 22:54:23 21/12/2025 |
| 124 | Bitrue |
XTZ/USDC | $0.4345 | $24,941.06 | 22:57:11 21/12/2025 |
| 125 |  Coinbase International Exchange |
XTZ/USDC | $0.4342 | $24,053.55 | 23:00:16 21/12/2025 |
| 126 | BtcTurk | Kripto |
XTZ/TRY | $0.4349 | $21,892.48 | 22:54:23 21/12/2025 |
| 127 |  XBO.com |
XTZ/USDC | $0.4339 | $18,939.30 | 22:57:10 21/12/2025 |
| 128 | XBO.com |
XTZ/USDT | $0.4350 | $18,843.38 | 22:57:10 21/12/2025 |
| 129 | XBO.com |
XTZ/EUR | $0.4369 | $18,215.01 | 22:57:10 21/12/2025 |
| 130 | XBO.com |
XTZ/USD | $0.4334 | $18,036.86 | 22:57:10 21/12/2025 |
| 131 |  BitTap |
XTZ/USDT | $0.4338 | $17,645.97 | 23:00:17 21/12/2025 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.4349 | $15,662.97 | 22:57:11 21/12/2025 |
| 133 |  Paribu |
XTZ/TRY | $0.4342 | $15,172.77 | 22:58:53 21/12/2025 |
| 134 | Kraken |
XTZ/EUR | $0.4348 | $14,133.89 | 22:56:54 21/12/2025 |
| 135 |  Bit2Me |
XTZ/EUR | $0.4348 | $14,098.31 | 22:57:11 21/12/2025 |
| 136 |  Gate US |
XTZ/USDT | $0.4344 | $13,192.03 | 23:00:09 21/12/2025 |
| 137 | EXMO |
XTZ/USD | $0.4900 | $12,275.83 | 22:18:07 15/12/2025 |
| 138 |  LATOKEN |
XTZ/USDT | $0.5440 | $11,091.00 | 22:57:11 21/12/2025 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.4349 | $9,991.63 | 23:00:07 21/12/2025 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.4349 | $9,360.56 | 23:00:07 21/12/2025 |
| 141 |  Bitfinex |
XTZ/USDT | $0.4350 | $9,306.81 | 22:57:15 21/12/2025 |
| 142 | BYDFi |
XTZ/USDT | $0.4322 | $6,228.47 | 23:00:16 21/12/2025 |
| 143 | HitBTC |
XTZ/BTC | $0.4349 | $4,839.47 | 23:00:09 21/12/2025 |
| 144 | CoinEx |
XTZ/BTC | $0.4349 | $3,962.56 | 22:59:23 21/12/2025 |
| 145 | CoinEx |
XTZ/USDC | $0.4347 | $3,912.26 | 22:59:23 21/12/2025 |
| 146 | Kraken |
XTZ/USDT | $0.4351 | $3,534.88 | 22:56:24 21/12/2025 |
| 147 | Paribu |
XTZ/USDT | $0.4608 | $3,364.02 | 22:58:53 21/12/2025 |
| 148 |  Gemini |
XTZ/USD | $0.4349 | $3,042.68 | 22:59:53 21/12/2025 |
| 149 |  PointPay |
XTZ/USDC | $0.4349 | $2,635.47 | 22:57:10 21/12/2025 |
| 150 | Coinbase Exchange |
XTZ/BTC | $0.4332 | $2,619.66 | 22:57:00 21/12/2025 |
| 151 | Bitfinex |
XTZ/USD | $0.4500 | $2,443.06 | 22:59:53 21/12/2025 |
| 152 |  Coinone |
XTZ/KRW | $0.4401 | $1,689.34 | 22:58:23 21/12/2025 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.4461 | $1,652.07 | 22:57:00 21/12/2025 |
| 154 |  Bitlo |
XTZ/TRY | $0.4344 | $1,634.14 | 23:00:11 21/12/2025 |
| 155 | Coinbase Exchange |
XTZ/GBP | $0.4321 | $1,502.01 | 22:57:00 21/12/2025 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.4425 | $1,495.42 | 22:54:07 21/12/2025 |
| 157 |  Koinpark |
XTZ/USDT | $0.4348 | $1,278.85 | 23:00:10 21/12/2025 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.4323 | $1,126.45 | 22:57:16 21/12/2025 |
| 159 |  Bitvavo |
XTZ/EUR | $0.4350 | $1,110.66 | 22:57:08 21/12/2025 |
| 160 |  Indodax |
XTZ/IDR | $0.4346 | $964.86 | 22:59:25 21/12/2025 |
| 161 | Kraken |
XTZ/USDC | $0.4433 | $672.47 | 22:56:54 21/12/2025 |
| 162 | Crypto.com Exchange |
XTZ/USDT | $0.4350 | $670.14 | 22:57:11 21/12/2025 |
| 163 |  Remitano |
XTZ/USDT | $0.4330 | $550.69 | 22:57:10 21/12/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.4327 | $522.23 | 22:57:10 21/12/2025 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.4338 | $300.22 | 23:00:15 21/12/2025 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.4347 | $271.84 | 22:57:07 21/12/2025 |
| 167 |  CoinDCX |
XTZ/INR | $0.4532 | $269.98 | 22:57:17 21/12/2025 |
| 168 | KuCoin |
XTZ/BTC | $0.4367 | $187.43 | 22:56:23 21/12/2025 |
| 169 |  Flipster |
XTZ/USDT | $0.4338 | $168.65 | 23:00:15 21/12/2025 |
| 170 |  Binance TH |
XTZ/USDT | $0.4345 | $94.48 | 22:57:07 21/12/2025 |
| 171 | CoinDCX |
XTZ/USDT | $0.4344 | $88.27 | 22:57:17 21/12/2025 |
| 172 |  Korbit |
XTZ/KRW | $0.4415 | $73.46 | 22:54:10 21/12/2025 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.4345 | $56.91 | 22:57:11 21/12/2025 |
| 174 |  CEX.IO |
XTZ/USDT | $0.4338 | $49.15 | 22:48:10 21/12/2025 |
| 175 |  WazirX |
XTZ/USDT | $0.4406 | $36.23 | 23:00:08 21/12/2025 |
| 176 | CEX.IO |
XTZ/EUR | $0.4355 | $27.17 | 22:48:10 21/12/2025 |
| 177 | CEX.IO |
XTZ/USD | $0.4333 | $27.08 | 22:48:10 21/12/2025 |
| 178 |  Foxbit |
XTZ/BRL | $0.4501 | $26.19 | 23:00:17 21/12/2025 |
| 179 | CEX.IO |
XTZ/USDC | $0.4345 | $25.37 | 22:48:10 21/12/2025 |
| 180 | OKX |
XTZ/EUR | $0.4360 | $13.25 | 22:56:53 21/12/2025 |
| 181 | Upbit |
XTZ/BTC | $0.4441 | $8.34 | 22:56:24 21/12/2025 |
| 182 |  zondacrypto |
XTZ/USDC | $0.4009 | $2.06 | 23:00:07 21/12/2025 |
| 183 |  Binance.US |
XTZ/USDT | $0.4396 | $1.63 | 22:59:53 21/12/2025 |
| 184 |  BitTrade |
XTZ/JPY | $0.4466 | $0.4466 | 22:57:11 21/12/2025 |
| 185 |  Coinmetro |
XTZ/USDT | $0.4348 | $0.00000001000 | 23:00:07 21/12/2025 |
| 186 |  Poloniex |
XTZ/USDT | $0.4398 | $0 | 22:58:53 21/12/2025 |
| 187 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 23:00:09 21/12/2025 |
| 188 | OKX |
XTZ/USD | $0.4402 | $0 | 22:56:53 21/12/2025 |
| 189 |  ZebPay |
XTZ/INR | $0.4523 | $0 | 22:54:07 21/12/2025 |
| 190 |  Bitbns |
XTZ/INR | $0.1395 | $0 | 23:00:12 21/12/2025 |
| 191 |  NovaDAX |
XTZ/BRL | $0.4334 | $0 | 23:00:07 21/12/2025 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.6480 | $0 | 22:57:11 21/12/2025 |
| 193 |  CoinJar |
XTZ/AUD | $0.4933 | $0 | 23:01:36 21/12/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.56 | $0 | 23:01:36 21/12/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.5717 | $0 | 23:01:36 21/12/2025 |
| 196 | CoinJar |
XTZ/USD | $0.5639 | $0 | 23:01:36 21/12/2025 |
| 197 | CoinJar |
XTZ/USDC | $0.4963 | $0 | 23:01:36 21/12/2025 |
| 198 | CoinJar |
XTZ/USDT | $0.5363 | $0 | 23:01:36 21/12/2025 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.4364 | $0 | 22:54:07 21/12/2025 |
| 200 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 22:57:07 21/12/2025 |
| 201 |  Giottus |
XTZ/INR | $0.4387 | $0 | 22:48:12 21/12/2025 |
| 202 | Giottus |
XTZ/USDT | $0.4328 | $0 | 22:48:12 21/12/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.4344 | $0 | 23:00:11 21/12/2025 |
| 204 |  WOO X |
XTZ/USDT | $0.4342 | $0 | 22:57:07 21/12/2025 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.4353 | $0 | 23:00:12 21/12/2025 |
| 206 |  ADEN |
XTZ/USDT | $0.4342 | $0 | 23:03:37 21/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,181,409 với tỷ giá $0.4351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.