Tezos XTZ
Xếp hạng #102
00:54:00 21/05/2026
Giá Tezos (XTZ)
$0.3422 2.39%
0.000004415 BTC
9,050 VND
Thấp: $0.3311
Cao: $0.3424
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3409 | $34,415,105 | 00:00:15 21/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3414 | $23,674,353 | 23:57:16 20/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,841 | 23:57:15 20/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3409 | $9,667,302 | 23:57:15 20/05/2026 |
| 5 | KTX |
XTZ/USDT | $0.3417 | $2,451,988 | 00:00:12 21/05/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,023 | 23:57:15 20/05/2026 |
| 7 |  Millionero |
XTZ/USDT | $0.3409 | $2,312,571 | 23:57:15 20/05/2026 |
| 8 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,651 | 00:00:09 21/05/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3410 | $2,062,835 | 23:54:15 20/05/2026 |
| 10 |  Binance |
XTZ/USDT | $0.3411 | $1,973,735 | 23:54:16 20/05/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.3407 | $1,679,457 | 23:57:19 20/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3409 | $1,531,102 | 00:00:15 21/05/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3411 | $1,529,157 | 23:57:15 20/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3407 | $1,472,680 | 00:00:15 21/05/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.3417 | $1,383,976 | 00:00:16 21/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3416 | $1,183,718 | 23:57:09 20/05/2026 |
| 17 |  HTX |
XTZ/USDT | $0.3414 | $981,436 | 23:59:54 20/05/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.3423 | $908,255 | 00:00:12 21/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3423 | $908,247 | 00:00:08 21/05/2026 |
| 20 |  Paribu |
XTZ/USDT | $0.3417 | $868,693 | 23:58:53 20/05/2026 |
| 21 |  BitMart |
XTZ/USDT | $0.3415 | $752,882 | 23:57:11 20/05/2026 |
| 22 | WhiteBIT |
XTZ/USDT | $0.3417 | $678,101 | 23:54:11 20/05/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.3417 | $644,616 | 23:57:15 20/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3409 | $628,708 | 23:57:15 20/05/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.3418 | $603,490 | 00:00:07 21/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3397 | $574,675 | 00:00:16 21/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3407 | $566,513 | 00:00:17 21/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3407 | $515,448 | 23:57:17 20/05/2026 |
| 29 |  Ju.com |
XTZ/USDT | $0.3406 | $433,963 | 00:00:16 21/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3407 | $380,767 | 23:57:19 20/05/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.3415 | $365,057 | 00:00:11 21/05/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.3415 | $361,965 | 23:39:11 20/05/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3408 | $358,587 | 23:57:17 20/05/2026 |
| 34 |  Bybit |
XTZ/USDT | $0.3414 | $348,992 | 23:54:16 20/05/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.3406 | $337,528 | 23:57:07 20/05/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3407 | $336,433 | 00:00:08 21/05/2026 |
| 37 |  Bitunix |
XTZ/USDT | $0.3410 | $305,848 | 23:57:17 20/05/2026 |
| 38 |  Bitbase |
XTZ/USDT | $0.3427 | $301,700 | 23:48:19 20/05/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.3417 | $299,103 | 00:00:16 21/05/2026 |
| 40 | Millionero |
XTZ/USDT | $0.3416 | $282,812 | 23:57:11 20/05/2026 |
| 41 | Binance |
XTZ/USDT | $0.3417 | $280,989 | 23:56:54 20/05/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3414 | $271,195 | 23:57:07 20/05/2026 |
| 43 |  BitradeX |
XTZ/USDT | $0.3416 | $245,357 | 23:54:07 20/05/2026 |
| 44 | B2Z Exchange |
XTZ/USDT | $0.3422 | $240,972 | 00:00:08 21/05/2026 |
| 45 | BITmarkets |
XTZ/USDT | $0.3422 | $240,964 | 00:00:12 21/05/2026 |
| 46 | BTSE |
XTZ/USDT | $0.3417 | $240,422 | 23:57:11 20/05/2026 |
| 47 | Bitbase |
XTZ/USDT | $0.3424 | $239,228 | 23:45:10 20/05/2026 |
| 48 |  EagleX |
XTZ/USDT | $0.3414 | $228,713 | 00:00:07 21/05/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3416 | $225,431 | 23:57:11 20/05/2026 |
| 50 |  YUBIT |
XTZ/USDT | $0.3416 | $215,864 | 23:57:11 20/05/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,116 | 00:00:17 21/05/2026 |
| 52 |  Bitbaby |
XTZ/USDT | $0.3412 | $199,723 | 00:00:16 21/05/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3410 | $188,497 | 23:57:11 20/05/2026 |
| 54 |  EXMO.ME |
XTZ/USDC | $0.3413 | $188,423 | 23:57:10 20/05/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.3409 | $186,202 | 23:57:17 20/05/2026 |
| 56 | WhiteBIT |
XTZ/USDC | $0.3425 | $167,120 | 23:54:11 20/05/2026 |
| 57 | BlockFin |
XTZ/USDT | $0.3409 | $162,642 | 00:00:15 21/05/2026 |
| 58 | EXMO.ME |
XTZ/USDT | $0.3409 | $154,145 | 23:57:10 20/05/2026 |
| 59 | EXMO |
XTZ/USDT | $0.3409 | $154,070 | 23:57:11 20/05/2026 |
| 60 | Toobit |
XTZ/USDT | $0.3408 | $143,497 | 23:57:13 20/05/2026 |
| 61 |  CoinTR |
XTZ/USDT | $0.3427 | $138,222 | 00:00:07 21/05/2026 |
| 62 |  Coinbase Exchange |
XTZ/USD | $0.3413 | $136,411 | 23:56:59 20/05/2026 |
| 63 | EagleX |
XTZ/USDT | $0.3407 | $133,517 | 00:00:15 21/05/2026 |
| 64 | YUBIT |
XTZ/USDT | $0.3407 | $131,529 | 23:57:15 20/05/2026 |
| 65 |  Cofinex |
XTZ/USDT | $0.3409 | $124,371 | 00:00:17 21/05/2026 |
| 66 | Bybit |
XTZ/USDT | $0.3420 | $117,928 | 23:54:08 20/05/2026 |
| 67 |  Gate |
XTZ/USDT | $0.3417 | $114,691 | 23:54:19 20/05/2026 |
| 68 |  Zoomex |
XTZ/USDT | $0.3410 | $104,749 | 23:57:15 20/05/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.3411 | $103,089 | 00:00:07 21/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3419 | $95,993.63 | 23:57:13 20/05/2026 |
| 71 |  LBank |
XTZ/USDT | $0.3413 | $95,199.77 | 23:57:12 20/05/2026 |
| 72 |  Upbit |
XTZ/KRW | $0.3394 | $95,039.38 | 23:56:53 20/05/2026 |
| 73 | Phemex |
XTZ/USDT | $0.3416 | $83,770.53 | 23:57:16 20/05/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3417 | $65,286.01 | 23:57:13 20/05/2026 |
| 75 | Bitunix |
XTZ/USDT | $0.3415 | $64,853.91 | 23:57:07 20/05/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3414 | $63,228.52 | 23:57:11 20/05/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3414 | $63,203.81 | 00:00:07 21/05/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3414 | $63,203.81 | 00:00:07 21/05/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.3422 | $62,868.49 | 23:45:10 20/05/2026 |
| 80 | BloFin |
XTZ/USDT | $0.3410 | $62,459.24 | 23:54:17 20/05/2026 |
| 81 | Binance |
XTZ/USDC | $0.3417 | $61,685.31 | 23:56:42 20/05/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.3416 | $60,680.52 | 00:00:07 21/05/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3414 | $60,600.45 | 23:57:11 20/05/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3416 | $59,254.21 | 00:00:07 21/05/2026 |
| 85 |  MEXC |
XTZ/USDT | $0.3410 | $58,618.40 | 23:57:11 20/05/2026 |
| 86 |  XXKK |
XTZ/USDT | $0.3407 | $58,612.42 | 00:00:13 21/05/2026 |
| 87 |  Gems Trade |
XTZ/USDT | $0.3416 | $58,270.24 | 00:00:13 21/05/2026 |
| 88 |  OKX |
XTZ/USDT | $0.3416 | $58,265.42 | 23:56:24 20/05/2026 |
| 89 | MEXC |
XTZ/USDC | $0.3415 | $55,683.70 | 23:54:12 20/05/2026 |
| 90 | Binance |
XTZ/BTC | $0.3422 | $47,379.35 | 23:56:42 20/05/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.3412 | $45,308.95 | 23:57:12 20/05/2026 |
| 92 |  Pionex |
XTZ/USDT | $0.3414 | $40,545.83 | 23:57:10 20/05/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3407 | $37,950.19 | 23:57:07 20/05/2026 |
| 94 |  WHXEX |
XTZ/USDT | $0.3417 | $37,200.05 | 00:00:08 21/05/2026 |
| 95 |  KCEX |
XTZ/USDT | $0.3412 | $36,367.17 | 23:57:10 20/05/2026 |
| 96 |  Picol |
XTZ/USDT | $0.3414 | $35,762.37 | 00:00:11 21/05/2026 |
| 97 |  BYDFi |
XTZ/USDT | $0.3417 | $35,225.63 | 00:00:11 21/05/2026 |
| 98 |  KuCoin |
XTZ/USDT | $0.3424 | $34,433.50 | 23:54:20 20/05/2026 |
| 99 |  CoinEx |
XTZ/USDT | $0.3411 | $33,381.84 | 23:59:23 20/05/2026 |
| 100 |  BigONE |
XTZ/USDT | $0.3412 | $31,061.71 | 23:57:12 20/05/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3417 | $30,807.17 | 23:57:10 20/05/2026 |
| 102 |  ICRYPEX |
XTZ/USDT | $0.3395 | $30,731.58 | 00:00:08 21/05/2026 |
| 103 |  Kraken |
XTZ/USD | $0.3413 | $29,745.35 | 23:59:24 20/05/2026 |
| 104 |  CEEX exchange |
XTZ/USDT | $0.3407 | $29,208.33 | 00:00:12 21/05/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.64 | 00:00:09 21/05/2026 |
| 106 |  ASTX |
XTZ/USDT | $0.3418 | $28,168.60 | 00:00:08 21/05/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.3407 | $27,211.97 | 00:00:08 21/05/2026 |
| 108 |  Kanga Exchange |
XTZ/USDT | $0.3422 | $27,057.74 | 23:54:11 20/05/2026 |
| 109 |  YEX |
XTZ/USDT | $0.3407 | $26,696.13 | 00:00:08 21/05/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3412 | $26,494.67 | 00:00:15 21/05/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.3418 | $25,900.51 | 00:00:12 21/05/2026 |
| 112 | Kanga Exchange |
XTZ/USDC | $0.3423 | $25,863.20 | 23:54:11 20/05/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.3422 | $25,199.65 | 23:57:23 20/05/2026 |
| 114 | ASTX |
XTZ/USDT | $0.3407 | $24,128.38 | 00:00:16 21/05/2026 |
| 115 |  AEGET |
XTZ/USDT | $0.3407 | $24,040.94 | 23:57:16 20/05/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3416 | $23,975.77 | 23:57:10 20/05/2026 |
| 117 | Paribu |
XTZ/TRY | $0.3420 | $22,922.72 | 23:58:53 20/05/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3417 | $22,319.17 | 00:00:10 21/05/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3419 | $22,065.98 | 00:00:12 21/05/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.3419 | $22,065.93 | 00:00:08 21/05/2026 |
| 121 | KuCoin |
XTZ/USDT | $0.3423 | $20,612.50 | 23:55:23 20/05/2026 |
| 122 |  XBO.com |
XTZ/USDC | $0.3415 | $14,180.38 | 00:00:11 21/05/2026 |
| 123 | XBO.com |
XTZ/EUR | $0.3414 | $14,054.64 | 00:00:11 21/05/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.3417 | $14,005.89 | 00:00:24 21/05/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3413 | $13,941.06 | 00:00:11 21/05/2026 |
| 126 |  Bithumb |
XTZ/KRW | $0.3393 | $13,720.33 | 23:59:55 20/05/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3414 | $13,418.21 | 00:00:07 21/05/2026 |
| 128 |  Coinone |
XTZ/KRW | $0.3350 | $11,632.94 | 23:56:23 20/05/2026 |
| 129 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.67 | 00:00:15 21/05/2026 |
| 130 | Gate |
XTZ/USDT | $0.3408 | $11,157.28 | 23:56:54 20/05/2026 |
| 131 | Pionex |
XTZ/USDT | $0.3417 | $9,671.69 | 23:57:16 20/05/2026 |
| 132 | Kraken |
XTZ/EUR | $0.3421 | $9,498.56 | 23:59:24 20/05/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3422 | $9,155.14 | 23:57:10 20/05/2026 |
| 134 |  Bitget |
XTZ/USDT | $0.3414 | $8,822.28 | 23:54:08 20/05/2026 |
| 135 |  Globe Derivative Exchange |
XTZ/USD | $0.3415 | $7,992.33 | 00:00:17 21/05/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.3416 | $7,831.47 | 23:45:07 20/05/2026 |
| 137 |  Bitfinex |
XTZ/USDT | $0.3385 | $5,978.33 | 23:57:15 20/05/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3421 | $5,748.32 | 23:56:59 20/05/2026 |
| 139 | Binance |
XTZ/TRY | $0.3431 | $5,411.23 | 23:56:54 20/05/2026 |
| 140 | Kraken |
XTZ/USDT | $0.3441 | $4,731.80 | 23:59:24 20/05/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.3410 | $4,341.01 | 23:57:12 20/05/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3423 | $3,785.74 | 23:45:07 20/05/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.3352 | $3,275.19 | 23:57:23 20/05/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3413 | $2,981.88 | 23:59:23 20/05/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.3412 | $2,978.52 | 23:59:23 20/05/2026 |
| 146 | XBO.com |
XTZ/USDT | $0.3415 | $2,046.50 | 00:00:11 21/05/2026 |
| 147 | Coinbase Exchange |
XTZ/EUR | $0.3408 | $1,533.32 | 23:56:59 20/05/2026 |
| 148 |  LATOKEN |
XTZ/USDT | $0.3414 | $1,331.00 | 23:48:07 20/05/2026 |
| 149 |  Binance.US |
XTZ/USDT | $0.3408 | $1,276.58 | 23:59:53 20/05/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.3420 | $1,150.14 | 23:56:59 20/05/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3421 | $777.28 | 23:51:11 20/05/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.3404 | $743.19 | 23:55:23 20/05/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.3597 | $632.43 | 00:00:12 21/05/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3416 | $487.34 | 00:00:15 21/05/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3419 | $451.88 | 00:00:15 21/05/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3386 | $448.26 | 23:57:12 20/05/2026 |
| 157 | OKX |
XTZ/EUR | $0.3421 | $345.97 | 23:56:53 20/05/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3427 | $312.99 | 23:54:09 20/05/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3407 | $269.71 | 23:59:53 20/05/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.3426 | $259.58 | 00:00:18 21/05/2026 |
| 161 | TRIV |
XTZ/USDT | $0.3415 | $258.74 | 00:00:18 21/05/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.3416 | $184.22 | 00:00:12 21/05/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.3407 | $147.51 | 00:00:16 21/05/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3417 | $74.14 | 23:57:12 20/05/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.3339 | $63.86 | 23:59:53 20/05/2026 |
| 166 |  Korbit |
XTZ/KRW | $0.3331 | $50.05 | 23:57:11 20/05/2026 |
| 167 | Upbit |
XTZ/BTC | $0.3368 | $49.02 | 23:56:53 20/05/2026 |
| 168 |  CEX.IO |
XTZ/USDT | $0.3418 | $44.68 | 23:57:12 20/05/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.3408 | $43.97 | 23:00:18 20/05/2026 |
| 170 |  Foxbit |
XTZ/BRL | $0.3346 | $36.19 | 00:00:07 21/05/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.3417 | $28.66 | 23:57:12 20/05/2026 |
| 172 | CEX.IO |
XTZ/EUR | $0.3427 | $25.37 | 23:57:12 20/05/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.3416 | $22.15 | 23:57:12 20/05/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3623 | $10.96 | 00:00:07 21/05/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.3340 | $9.49 | 23:57:07 20/05/2026 |
| 176 |  Bitkub |
XTZ/THB | $0.3402 | $8.03 | 23:57:10 20/05/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.3397 | $5.38 | 23:59:53 20/05/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3416 | $0.00000001000 | 00:00:07 21/05/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.3660 | $0 | 23:57:11 20/05/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 23:57:11 20/05/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 23:57:15 20/05/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3713 | $0 | 23:59:53 20/05/2026 |
| 183 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 19:39:11 14/05/2026 |
| 184 | OKX |
XTZ/USDC | $0.3398 | $0 | 23:56:24 20/05/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3570 | $0 | 23:57:11 20/05/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1294 | $0 | 23:57:09 20/05/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3352 | $0 | 00:00:12 21/05/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3356 | $0 | 23:57:07 20/05/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3538 | $0 | 23:54:08 20/05/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3452 | $0 | 00:00:41 21/05/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3448 | $0 | 00:00:41 21/05/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 00:00:41 21/05/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3415 | $0 | 00:00:41 21/05/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 00:00:41 21/05/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3424 | $0 | 00:00:11 21/05/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 00:00:07 21/05/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3536 | $0 | 23:57:11 20/05/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3511 | $0 | 23:45:11 20/05/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3422 | $0 | 23:45:11 20/05/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3415 | $0 | 00:00:11 21/05/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3415 | $0 | 23:57:10 20/05/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.3417 | $0 | 23:57:10 20/05/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3409 | $0 | 00:03:51 21/05/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3415 | $0 | 22:48:07 20/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,415,105 với tỷ giá $0.3409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.