Tezos XTZ
Xếp hạng #95
02:39:00 15/04/2026
Giá Tezos (XTZ)
$0.3448 0.33%
0.000004652 BTC
9,245 VND
Thấp: $0.3395
Cao: $0.3596
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3433 | $159,548,686 | 01:57:16 15/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3431 | $26,108,498 | 02:00:16 15/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,558 | 01:57:15 15/04/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3431 | $8,199,266 | 01:54:16 15/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3425 | $7,498,753 | 01:54:15 15/04/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3431 | $7,192,332 | 01:54:15 15/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3439 | $3,526,401 | 01:57:15 15/04/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3428 | $3,124,898 | 01:54:16 15/04/2026 |
| 9 |  BVOX |
XTZ/USDT | $0.3431 | $2,710,224 | 01:57:15 15/04/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3421 | $2,587,478 | 02:00:16 15/04/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3421 | $2,555,132 | 02:00:17 15/04/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,044 | 01:57:15 15/04/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,545 | 02:00:12 15/04/2026 |
| 14 |  HTX |
XTZ/USDT | $0.3433 | $2,198,917 | 01:59:54 15/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3436 | $1,826,370 | 01:57:12 15/04/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.3429 | $1,784,852 | 01:54:15 15/04/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.3436 | $1,727,272 | 02:00:15 15/04/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.3433 | $1,726,216 | 02:00:15 15/04/2026 |
| 19 |  Hotcoin |
XTZ/USDT | $0.3421 | $1,645,328 | 01:57:20 15/04/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.3431 | $1,602,388 | 01:57:18 15/04/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3421 | $1,564,328 | 02:00:16 15/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3428 | $1,492,665 | 01:57:15 15/04/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3411 | $1,443,262 | 01:57:17 15/04/2026 |
| 24 | KTX |
XTZ/USDT | $0.3435 | $1,249,743 | 02:00:07 15/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3434 | $1,067,599 | 02:00:16 15/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3427 | $957,091 | 01:54:08 15/04/2026 |
| 27 | Binance |
XTZ/USDT | $0.3431 | $943,461 | 01:56:54 15/04/2026 |
| 28 |  Zoomex |
XTZ/USDT | $0.3430 | $938,771 | 01:57:16 15/04/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.3440 | $876,994 | 02:00:08 15/04/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.3440 | $876,941 | 02:00:13 15/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3431 | $833,013 | 02:00:07 15/04/2026 |
| 32 |  Coinbase Exchange |
XTZ/USD | $0.3427 | $804,467 | 01:56:59 15/04/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3429 | $756,122 | 01:57:12 15/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3431 | $732,995 | 01:57:15 15/04/2026 |
| 35 | Phemex |
XTZ/USDT | $0.3421 | $729,951 | 01:57:17 15/04/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.3428 | $719,345 | 01:54:15 15/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3421 | $659,451 | 02:00:15 15/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3421 | $632,998 | 01:57:15 15/04/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.3430 | $622,910 | 01:57:11 15/04/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.3436 | $619,184 | 01:57:11 15/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3433 | $614,052 | 02:00:10 15/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3431 | $568,862 | 02:00:16 15/04/2026 |
| 43 |  Ju.com |
XTZ/USDT | $0.3435 | $535,104 | 02:00:10 15/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3441 | $485,217 | 01:57:16 15/04/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.3429 | $427,133 | 01:57:13 15/04/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3429 | $419,358 | 02:00:11 15/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3424 | $417,500 | 02:00:17 15/04/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.3416 | $417,406 | 01:54:15 15/04/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.3422 | $396,294 | 01:51:05 15/04/2026 |
| 50 | Bybit |
XTZ/USDT | $0.3429 | $342,337 | 01:54:12 15/04/2026 |
| 51 | AscendEX |
XTZ/USDT | $0.3440 | $335,904 | 01:54:07 15/04/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.3425 | $318,239 | 01:57:11 15/04/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.3421 | $282,697 | 01:57:15 15/04/2026 |
| 54 |  SuperEx |
XTZ/USDT | $0.3431 | $254,085 | 02:00:11 15/04/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3431 | $250,538 | 01:57:07 15/04/2026 |
| 56 | BITmarkets |
XTZ/USDT | $0.3429 | $242,220 | 02:00:08 15/04/2026 |
| 57 | B2Z Exchange |
XTZ/USDT | $0.3429 | $242,201 | 02:00:13 15/04/2026 |
| 58 | BTSE |
XTZ/USDT | $0.3425 | $241,809 | 01:54:10 15/04/2026 |
| 59 |  LBank |
XTZ/USDT | $0.3426 | $235,499 | 01:57:12 15/04/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.3430 | $222,741 | 01:57:12 15/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3426 | $214,348 | 01:57:16 15/04/2026 |
| 62 | MEXC |
XTZ/USDT | $0.3430 | $212,379 | 01:54:10 15/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,379 | 02:00:17 15/04/2026 |
| 64 |  Upbit |
XTZ/KRW | $0.3443 | $204,803 | 01:56:53 15/04/2026 |
| 65 |  Ourbit |
XTZ/USDT | $0.3431 | $200,122 | 01:57:07 15/04/2026 |
| 66 |  EXMO.ME |
XTZ/USDC | $0.3422 | $196,143 | 01:54:07 15/04/2026 |
| 67 |  EXMO |
XTZ/USDC | $0.3421 | $196,066 | 01:57:11 15/04/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.3428 | $195,639 | 02:00:11 15/04/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.3428 | $195,639 | 02:00:14 15/04/2026 |
| 70 |  FMFW.io |
XTZ/USDT | $0.3427 | $195,625 | 01:57:07 15/04/2026 |
| 71 | Binance |
XTZ/USDC | $0.3430 | $178,625 | 01:56:54 15/04/2026 |
| 72 |  Gate |
XTZ/USDT | $0.3418 | $173,854 | 01:54:19 15/04/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.3436 | $167,657 | 02:00:07 15/04/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3429 | $166,777 | 01:57:12 15/04/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3434 | $166,048 | 02:00:08 15/04/2026 |
| 76 | EXMO.ME |
XTZ/USDT | $0.3424 | $154,926 | 01:54:07 15/04/2026 |
| 77 | EXMO |
XTZ/USDT | $0.3423 | $154,469 | 01:57:11 15/04/2026 |
| 78 |  CoinTR |
XTZ/USDT | $0.3421 | $145,200 | 01:57:12 15/04/2026 |
| 79 | Coinbase Exchange |
XTZ/EUR | $0.3435 | $136,897 | 01:56:59 15/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3427 | $136,113 | 01:57:08 15/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3430 | $135,872 | 01:54:19 15/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3435 | $119,908 | 02:00:13 15/04/2026 |
| 83 |  Paribu |
XTZ/TRY | $0.3421 | $109,614 | 01:59:53 15/04/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.3431 | $109,144 | 01:54:08 15/04/2026 |
| 85 |  Kraken |
XTZ/EUR | $0.3435 | $103,208 | 01:59:26 15/04/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3429 | $100,103 | 01:57:07 15/04/2026 |
| 87 |  Bit2Me |
XTZ/EUR | $0.3427 | $98,091.53 | 01:57:08 15/04/2026 |
| 88 |  CoinEx |
XTZ/USDT | $0.3437 | $96,873.26 | 01:59:53 15/04/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.3428 | $96,407.54 | 01:57:12 15/04/2026 |
| 90 | CoinTR |
XTZ/TRY | $0.3419 | $91,851.06 | 01:57:12 15/04/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3427 | $85,531.07 | 02:00:10 15/04/2026 |
| 92 |  OKX |
XTZ/USDT | $0.3427 | $82,953.59 | 01:56:23 15/04/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3434 | $82,947.38 | 02:00:14 15/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3431 | $80,335.74 | 02:00:11 15/04/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3431 | $78,607.39 | 02:00:08 15/04/2026 |
| 96 | KuCoin |
XTZ/USDT | $0.3444 | $71,477.02 | 01:45:53 15/04/2026 |
| 97 | WhiteBIT |
XTZ/USDC | $0.3432 | $69,925.79 | 01:57:11 15/04/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.3450 | $64,310.48 | 01:59:54 15/04/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.3422 | $62,422.53 | 01:58:23 15/04/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.3433 | $59,636.27 | 02:00:12 15/04/2026 |
| 101 |  BigONE |
XTZ/USDT | $0.3430 | $57,400.27 | 01:54:11 15/04/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3421 | $56,549.44 | 02:00:16 15/04/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3421 | $55,786.49 | 02:00:10 15/04/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3431 | $54,811.48 | 01:57:09 15/04/2026 |
| 105 | MEXC |
XTZ/USDC | $0.3434 | $54,664.26 | 01:54:10 15/04/2026 |
| 106 | Kraken |
XTZ/USD | $0.3427 | $54,620.12 | 01:59:54 15/04/2026 |
| 107 | BlockFin |
XTZ/USDT | $0.3411 | $53,533.55 | 02:00:15 15/04/2026 |
| 108 | Bitget |
XTZ/USDT | $0.3428 | $52,868.58 | 01:54:08 15/04/2026 |
| 109 | Cofinex |
XTZ/USDT | $0.3428 | $50,494.32 | 02:00:11 15/04/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.3428 | $49,345.72 | 01:54:11 15/04/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3427 | $47,664.92 | 01:57:07 15/04/2026 |
| 112 | KCEX |
XTZ/USDT | $0.3430 | $40,079.09 | 01:57:12 15/04/2026 |
| 113 | Pionex |
XTZ/USDT | $0.3421 | $39,995.70 | 01:57:16 15/04/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.3433 | $39,358.47 | 01:57:09 15/04/2026 |
| 115 | Binance |
XTZ/BTC | $0.3431 | $34,233.08 | 01:56:42 15/04/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.3421 | $33,472.44 | 02:00:09 15/04/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.3490 | $31,778.27 | 02:00:11 15/04/2026 |
| 118 | Gate |
XTZ/USDT | $0.3431 | $31,741.14 | 01:56:24 15/04/2026 |
| 119 | Coinbase Exchange |
XTZ/GBP | $0.3425 | $30,587.10 | 01:56:59 15/04/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3766 | $28,319.78 | 02:00:08 15/04/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3431 | $26,853.37 | 01:57:07 15/04/2026 |
| 122 | ASTX |
XTZ/USDT | $0.3431 | $25,078.33 | 02:00:16 15/04/2026 |
| 123 |  CEEX exchange |
XTZ/USDT | $0.3431 | $21,548.52 | 02:00:11 15/04/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3429 | $20,681.62 | 02:00:08 15/04/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.3429 | $20,680.38 | 02:00:13 15/04/2026 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.3418 | $17,581.72 | 02:00:16 15/04/2026 |
| 127 | BloFin |
XTZ/USDT | $0.3421 | $17,456.19 | 01:54:18 15/04/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.3428 | $17,039.33 | 01:57:11 15/04/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3419 | $16,140.83 | 01:57:07 15/04/2026 |
| 130 |  XXKK |
XTZ/USDT | $0.3431 | $16,062.14 | 01:57:07 15/04/2026 |
| 131 |  ADEN |
XTZ/USDT | $0.3433 | $15,442.48 | 02:01:00 15/04/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.3431 | $14,992.39 | 02:00:10 15/04/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.3439 | $14,898.10 | 02:00:10 15/04/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3452 | $14,279.74 | 01:59:54 15/04/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3439 | $14,165.19 | 02:00:10 15/04/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3430 | $14,046.28 | 02:00:10 15/04/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3421 | $13,598.33 | 02:00:16 15/04/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3431 | $12,738.92 | 01:56:59 15/04/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3442 | $12,235.61 | 01:58:23 15/04/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3419 | $8,361.99 | 01:54:12 15/04/2026 |
| 141 | Binance |
XTZ/TRY | $0.3430 | $8,161.56 | 01:56:54 15/04/2026 |
| 142 | Kanga Exchange |
XTZ/USDT | $0.3421 | $7,824.11 | 01:54:12 15/04/2026 |
| 143 |  Bitfinex |
XTZ/USDT | $0.3472 | $6,896.38 | 01:57:15 15/04/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3501 | $5,850.51 | 01:57:11 15/04/2026 |
| 145 |  Gemini |
XTZ/USD | $0.3512 | $3,593.37 | 01:59:54 15/04/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3435 | $3,165.66 | 01:59:53 15/04/2026 |
| 147 |  PrimeXBT |
XTZ/USDT | $0.3421 | $3,057.18 | 02:00:16 15/04/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.3432 | $3,055.11 | 01:59:53 15/04/2026 |
| 149 | OKX |
XTZ/EUR | $0.3440 | $3,051.26 | 01:56:54 15/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3430 | $2,302.81 | 01:54:09 15/04/2026 |
| 151 | Crypto.com Exchange |
XTZ/USD | $0.3507 | $2,250.44 | 01:42:16 15/04/2026 |
| 152 |  ChangeNOW |
XTZ/BTC | $0.3504 | $1,988.34 | 01:57:09 15/04/2026 |
| 153 |  ZebPay |
XTZ/INR | $0.3568 | $1,890.54 | 01:57:12 15/04/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.3445 | $1,625.74 | 01:57:12 15/04/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.3456 | $1,613.90 | 01:59:23 15/04/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.3430 | $1,559.59 | 01:54:09 15/04/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.3441 | $692.21 | 02:00:13 15/04/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.3421 | $691.49 | 01:45:53 15/04/2026 |
| 159 | TRIV |
XTZ/USDT | $0.3434 | $690.89 | 02:00:13 15/04/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.3450 | $623.28 | 01:55:53 15/04/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.3428 | $454.04 | 02:00:19 15/04/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.3421 | $421.51 | 02:00:24 15/04/2026 |
| 163 |  LATOKEN |
XTZ/USDT | $0.3517 | $271.25 | 01:57:11 15/04/2026 |
| 164 | OKX |
XTZ/USD | $0.3524 | $226.93 | 01:56:54 15/04/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3660 | $210.53 | 01:57:07 15/04/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3462 | $125.70 | 01:56:53 15/04/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.3434 | $82.28 | 01:57:07 15/04/2026 |
| 168 |  BitTrade |
XTZ/JPY | $0.3647 | $62.97 | 01:57:14 15/04/2026 |
| 169 |  Bitkub |
XTZ/THB | $0.3505 | $53.67 | 01:54:08 15/04/2026 |
| 170 |  CEX.IO |
XTZ/USDT | $0.3441 | $52.23 | 01:57:12 15/04/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.3555 | $46.81 | 01:59:23 15/04/2026 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.3429 | $45.98 | 01:57:12 15/04/2026 |
| 173 |  zondacrypto |
XTZ/USDC | $0.3499 | $30.78 | 01:57:14 15/04/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.3440 | $28.47 | 01:57:12 15/04/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3446 | $24.82 | 01:57:12 15/04/2026 |
| 176 |  MAX Exchange |
XTZ/TWD | $0.3578 | $19.46 | 01:57:07 15/04/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.3446 | $18.07 | 01:57:11 15/04/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.3441 | $17.12 | 01:57:12 15/04/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.3450 | $13.52 | 01:57:07 15/04/2026 |
| 180 |  Unocoin |
XTZ/INR | $0.3759 | $11.37 | 02:00:11 15/04/2026 |
| 181 | Paribu |
XTZ/USDT | $0.3751 | $2.48 | 13:03:11 12/04/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3435 | $0.00000001000 | 02:00:07 15/04/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3252 | $0 | 01:59:53 15/04/2026 |
| 184 | HitBTC |
XTZ/BTC | $0.3573 | $0 | 02:00:11 15/04/2026 |
| 185 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 02:00:11 15/04/2026 |
| 186 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 02:00:15 15/04/2026 |
| 187 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 01:59:23 15/04/2026 |
| 188 | OKX |
XTZ/USDC | $0.3449 | $0 | 01:56:54 15/04/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1342 | $0 | 01:54:09 15/04/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3391 | $0 | 02:00:08 15/04/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3560 | $0 | 01:54:08 15/04/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 02:00:20 15/04/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.4040 | $0 | 02:00:28 15/04/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3763 | $0 | 02:00:28 15/04/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:28 15/04/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 02:00:28 15/04/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 02:00:28 15/04/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3415 | $0 | 01:57:09 15/04/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 01:57:07 15/04/2026 |
| 200 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 02:00:07 15/04/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3350 | $0 | 01:45:12 15/04/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3441 | $0 | 01:45:12 15/04/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3435 | $0 | 02:00:08 15/04/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3434 | $0 | 01:57:14 15/04/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3429 | $0 | 01:57:11 15/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3435 | $0 | 02:00:07 15/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 15/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,548,686 với tỷ giá $0.3433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.