Tezos XTZ
Xếp hạng #78
12:39:00 15/03/2025
Giá Tezos (XTZ)
$0.7046 2.66%
0.000008349 BTC
18,207 VND
Thấp: $0.6834
Cao: $0.7142
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.7066 | $35,163,137 | 12:02:58 15/03/2025 |
| 2 |  VOOX Exchange |
XTZ/USDT | $0.7061 | $21,944,462 | 11:59:58 15/03/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.7071 | $18,327,693 | 12:02:58 15/03/2025 |
| 4 |  Bitrue |
XTZ/USDT | $1.27 | $16,901,852 | 11:59:58 15/03/2025 |
| 5 |  LBank |
XTZ/USDT | $0.7031 | $13,430,500 | 11:59:58 15/03/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,285 | 11:59:58 15/03/2025 |
| 7 |  AscendEX (BitMax) |
XTZ/USDT | $0.7071 | $9,403,096 | 11:59:58 15/03/2025 |
| 8 |  Binance |
XTZ/USDT | $0.7061 | $7,588,577 | 11:56:58 15/03/2025 |
| 9 |  Toobit |
XTZ/USDT | $0.7071 | $7,450,362 | 11:59:58 15/03/2025 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.7072 | $6,179,294 | 12:02:58 15/03/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.7061 | $6,172,934 | 11:59:58 15/03/2025 |
| 12 |  BTSE |
XTZ/USDT | $0.7061 | $6,171,403 | 11:59:58 15/03/2025 |
| 13 |  Bibox |
XTZ/USDT | $0.7071 | $4,893,848 | 12:03:03 15/03/2025 |
| 14 |  Fastex |
XTZ/USDT | $0.7073 | $3,624,021 | 11:59:49 15/03/2025 |
| 15 |  Fairdesk |
XTZ/USDT | $0.7065 | $3,404,672 | 12:02:58 15/03/2025 |
| 16 |  FameEX |
XTZ/USDT | $0.7061 | $3,340,156 | 11:59:58 15/03/2025 |
| 17 |  Bitunix |
XTZ/USDT | $0.7051 | $3,068,603 | 11:59:58 15/03/2025 |
| 18 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,828 | 11:59:58 15/03/2025 |
| 19 |  OKX |
XTZ/USDT | $0.7061 | $2,299,629 | 11:56:58 15/03/2025 |
| 20 |  HTX |
XTZ/USDT | $0.7065 | $2,177,035 | 11:59:55 15/03/2025 |
| 21 | Millionero |
XTZ/USDT | $0.7070 | $1,907,794 | 12:02:58 15/03/2025 |
| 22 |  SAFEX |
XTZ/USDT | $0.7071 | $1,662,697 | 12:02:58 15/03/2025 |
| 23 |  PayBito |
XTZ/INR | $0.7086 | $1,597,791 | 12:02:45 15/03/2025 |
| 24 |  BVOX |
XTZ/USDT | $0.7051 | $1,518,427 | 11:59:58 15/03/2025 |
| 25 | Binance |
XTZ/USDT | $0.7080 | $1,452,255 | 11:56:55 15/03/2025 |
| 26 |  Websea |
XTZ/USDT | $0.7063 | $1,273,756 | 11:59:58 15/03/2025 |
| 27 | OKX |
XTZ/USDT | $0.7068 | $946,861 | 11:56:55 15/03/2025 |
| 28 |  Hotcoin |
XTZ/USDT | $0.7083 | $929,156 | 11:59:47 15/03/2025 |
| 29 |  MEXC |
XTZ/USDT | $0.7063 | $925,157 | 11:56:57 15/03/2025 |
| 30 |  Zedcex Exchange |
XTZ/USDT | $0.7060 | $884,583 | 12:02:53 15/03/2025 |
| 31 |  TruBit Pro Exchange |
XTZ/USDT | $0.7078 | $826,547 | 11:59:47 15/03/2025 |
| 32 |  FMCPAY |
XTZ/USDT | $0.7073 | $734,706 | 11:59:55 15/03/2025 |
| 33 | AscendEX (BitMax) |
XTZ/BTC | $0.7199 | $685,261 | 12:00:03 15/03/2025 |
| 34 |  KCEX |
XTZ/USDT | $0.7061 | $614,097 | 11:59:58 15/03/2025 |
| 35 |  Bitop |
XTZ/USDT | $0.7071 | $607,835 | 12:02:58 15/03/2025 |
| 36 |  Phemex |
XTZ/USDT | $0.7061 | $599,232 | 11:59:58 15/03/2025 |
| 37 |  Coinbase Exchange |
XTZ/USD | $0.7070 | $591,444 | 11:56:53 15/03/2025 |
| 38 |  DigiFinex |
XTZ/USDT | $0.7072 | $487,617 | 11:59:59 15/03/2025 |
| 39 |  Bybit |
XTZ/USDT | $0.7070 | $481,673 | 11:56:58 15/03/2025 |
| 40 |  Ourbit |
XTZ/USDT | $0.7061 | $475,096 | 11:59:58 15/03/2025 |
| 41 |  Bitci TR |
XTZ/USDT | $0.7071 | $460,318 | 12:03:03 15/03/2025 |
| 42 |  Globe Derivative Exchange |
XTZ/USD | $0.7072 | $446,076 | 12:02:58 15/03/2025 |
| 43 |  Upbit |
XTZ/KRW | $0.7188 | $335,654 | 11:57:04 15/03/2025 |
| 44 | AscendEX (BitMax) |
XTZ/USDT | $0.7073 | $334,744 | 12:00:03 15/03/2025 |
| 45 |  XT.COM |
XTZ/USDT | $0.7083 | $305,104 | 11:59:47 15/03/2025 |
| 46 |  KuCoin |
XTZ/USDT | $0.7061 | $263,098 | 11:56:58 15/03/2025 |
| 47 | BVOX |
XTZ/USDT | $0.7060 | $236,265 | 11:59:56 15/03/2025 |
| 48 |  Gate.io |
XTZ/USDT | $0.7066 | $233,529 | 11:56:55 15/03/2025 |
| 49 | PayBito |
XTZ/ETH | $0.7088 | $229,067 | 12:03:04 15/03/2025 |
| 50 | Toobit |
XTZ/USDT | $0.7080 | $214,351 | 11:59:56 15/03/2025 |
| 51 | Phemex |
XTZ/USDT | $0.7083 | $207,695 | 11:59:54 15/03/2025 |
| 52 |  HitBTC |
XTZ/USDT | $0.7065 | $205,435 | 12:00:02 15/03/2025 |
| 53 |  FMFW.io |
XTZ/USDT | $0.7076 | $204,776 | 12:00:05 15/03/2025 |
| 54 |  Gleec BTC |
XTZ/USDT | $0.7073 | $204,458 | 12:02:55 15/03/2025 |
| 55 | PayBito |
XTZ/USD | $0.7070 | $192,067 | 12:02:45 15/03/2025 |
| 56 | PayBito |
XTZ/SGD | $0.7192 | $177,242 | 12:02:45 15/03/2025 |
| 57 |  BYDFi |
XTZ/USDT | $0.7061 | $176,078 | 12:02:58 15/03/2025 |
| 58 |  BitMart |
XTZ/USDT | $0.7060 | $154,897 | 12:00:03 15/03/2025 |
| 59 |  BitDelta |
XTZ/USDT | $0.7060 | $150,101 | 11:59:57 15/03/2025 |
| 60 |  Qmall Exchange |
XTZ/USDT | $0.7083 | $141,207 | 11:59:48 15/03/2025 |
| 61 | BYDFi |
XTZ/USDT | $0.7067 | $136,555 | 12:02:58 15/03/2025 |
| 62 | B2Z Exchange |
XTZ/USD | $0.7080 | $127,749 | 12:02:51 15/03/2025 |
| 63 | BITmarkets |
XTZ/USD | $0.7070 | $127,558 | 11:59:58 15/03/2025 |
| 64 |  Bitfinex |
XTZ/USDT | $0.7064 | $126,367 | 11:56:58 15/03/2025 |
| 65 | Binance |
XTZ/BTC | $0.7065 | $123,140 | 11:56:55 15/03/2025 |
| 66 | Bitunix |
XTZ/USDT | $0.7060 | $111,865 | 11:59:56 15/03/2025 |
| 67 | LBank |
XTZ/USDT | $0.7070 | $111,170 | 12:00:03 15/03/2025 |
| 68 | PayBito |
XTZ/USDT | $0.7131 | $107,721 | 12:02:45 15/03/2025 |
| 69 |  CEEX exchange |
XTZ/USDT | $0.7071 | $107,150 | 12:03:01 15/03/2025 |
| 70 | FameEX |
XTZ/USDT | $0.6990 | $105,156 | 11:59:56 15/03/2025 |
| 71 |  Bithumb |
XTZ/KRW | $0.7195 | $98,358.20 | 12:00:05 15/03/2025 |
| 72 | Koinbay |
XTZ/USDT | $0.7063 | $75,689.72 | 11:59:56 15/03/2025 |
| 73 |  SpireX |
XTZ/USDT | $0.7061 | $75,686.98 | 12:03:01 15/03/2025 |
| 74 |  TNNS PROX |
XTZ/USDT | $0.7061 | $75,593.14 | 12:02:55 15/03/2025 |
| 75 |  Zedxion Exchange |
XTZ/USDT | $0.7061 | $75,592.16 | 12:03:05 15/03/2025 |
| 76 |  ZKE |
XTZ/USDT | $0.7061 | $75,592.16 | 12:03:06 15/03/2025 |
| 77 |  Delta Exchange |
XTZ/USDT | $0.7071 | $75,136.50 | 12:02:58 15/03/2025 |
| 78 | FMCPAY |
XTZ/BTC | $0.7066 | $74,669.56 | 11:59:55 15/03/2025 |
| 79 |  Pionex |
XTZ/USDT | $0.7061 | $71,819.73 | 11:59:58 15/03/2025 |
| 80 | Binance |
XTZ/USDC | $0.7070 | $68,807.80 | 11:56:55 15/03/2025 |
| 81 |  ICRYPEX |
XTZ/USDT | $0.7143 | $68,214.00 | 12:00:06 15/03/2025 |
| 82 |  SuperEx |
XTZ/USDT | $0.7101 | $68,085.45 | 12:02:56 15/03/2025 |
| 83 |  Kraken |
XTZ/USD | $0.7074 | $68,020.94 | 11:56:53 15/03/2025 |
| 84 |  Coinbase International Exchange |
XTZ/USDC | $0.7032 | $67,310.08 | 12:02:58 15/03/2025 |
| 85 |  Tokenize Xchange |
XTZ/USD | $0.6990 | $65,886.03 | 12:02:55 15/03/2025 |
| 86 | Tokenize Xchange |
XTZ/SGD | $0.6990 | $65,783.63 | 12:02:55 15/03/2025 |
| 87 | B2Z Exchange |
XTZ/USDT | $0.7059 | $58,615.56 | 12:03:06 15/03/2025 |
| 88 | BTSE |
XTZ/USDT | $0.7081 | $58,352.29 | 11:59:56 15/03/2025 |
| 89 | BITmarkets |
XTZ/USDT | $0.7079 | $58,260.26 | 11:59:58 15/03/2025 |
| 90 |  BloFin |
XTZ/USDT | $0.7054 | $55,338.45 | 11:59:58 15/03/2025 |
| 91 |  Crypto.com Exchange |
XTZ/USD | $0.7072 | $48,817.57 | 11:59:47 15/03/2025 |
| 92 |  XBO.com |
XTZ/USDC | $0.7057 | $47,633.52 | 12:03:01 15/03/2025 |
| 93 | XBO.com |
XTZ/USDT | $0.7057 | $47,405.96 | 12:03:01 15/03/2025 |
| 94 | Kraken |
XTZ/EUR | $0.7100 | $45,516.77 | 11:56:53 15/03/2025 |
| 95 | XBO.com |
XTZ/USD | $0.7081 | $45,446.60 | 12:03:01 15/03/2025 |
| 96 | XBO.com |
XTZ/EUR | $0.7111 | $45,199.02 | 12:03:01 15/03/2025 |
| 97 |  Bit2Me |
XTZ/EUR | $0.7072 | $44,602.36 | 11:59:56 15/03/2025 |
| 98 | BloFin |
XTZ/USDT | $0.7070 | $43,630.02 | 11:59:56 15/03/2025 |
| 99 |  BingX |
XTZ/USDT | $0.7070 | $42,924.44 | 11:59:56 15/03/2025 |
| 100 |  BigONE |
XTZ/USDT | $0.7061 | $41,974.64 | 11:59:55 15/03/2025 |
| 101 | Kraken |
XTZ/USD | $0.7109 | $39,056.14 | 11:56:58 15/03/2025 |
| 102 | KuCoin |
XTZ/USDT | $0.7060 | $38,001.25 | 11:56:55 15/03/2025 |
| 103 | Coinbase Exchange |
XTZ/BTC | $0.7031 | $34,301.33 | 11:56:53 15/03/2025 |
| 104 | SAFEX |
XTZ/USDT | $0.7061 | $34,258.66 | 12:02:55 15/03/2025 |
| 105 | Crypto.com Exchange |
XTZ/USDT | $0.7063 | $29,228.43 | 11:59:47 15/03/2025 |
| 106 | Coinbase Exchange |
XTZ/EUR | $0.7100 | $27,309.03 | 11:56:53 15/03/2025 |
| 107 |  LATOKEN |
XTZ/USDT | $0.7069 | $26,247.87 | 12:00:03 15/03/2025 |
| 108 |  CoinEx |
XTZ/USDT | $0.7062 | $24,990.86 | 12:00:03 15/03/2025 |
| 109 |  WhiteBIT |
XTZ/USDT | $0.7044 | $24,607.11 | 11:59:58 15/03/2025 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.7088 | $23,860.55 | 12:00:07 15/03/2025 |
| 111 |  Kanga Exchange |
XTZ/USDT | $0.7071 | $21,626.72 | 12:02:55 15/03/2025 |
| 112 | Bitrue |
XTZ/USDC | $0.7075 | $20,854.77 | 12:00:03 15/03/2025 |
| 113 | Coinbase Exchange |
XTZ/GBP | $0.7040 | $19,081.33 | 11:56:53 15/03/2025 |
| 114 | Crypto.com Exchange |
XTZ/USD | $0.7052 | $18,629.12 | 11:59:58 15/03/2025 |
| 115 |  Bitget |
XTZ/USDT | $0.7080 | $18,567.64 | 11:56:53 15/03/2025 |
| 116 |  Binance TR |
XTZ/USDT | $0.7083 | $17,905.36 | 11:59:55 15/03/2025 |
| 117 |  Bitkub |
XTZ/THB | $0.7090 | $16,970.78 | 12:00:03 15/03/2025 |
| 118 |  Bitexen |
XTZ/TRY | $0.7023 | $16,632.53 | 12:00:04 15/03/2025 |
| 119 | LATOKEN |
XTZ/BTC | $0.7059 | $16,231.04 | 11:59:59 15/03/2025 |
| 120 |  Bitvavo |
XTZ/EUR | $0.7054 | $15,785.39 | 12:00:05 15/03/2025 |
| 121 | WhiteBIT |
XTZ/USDT | $0.7065 | $13,081.36 | 12:00:03 15/03/2025 |
| 122 |  EXMO.ME |
XTZ/RUB | $0.7367 | $12,921.53 | 12:00:06 15/03/2025 |
| 123 |  Quidax |
XTZ/USDT | $0.7163 | $9,652.78 | 11:59:55 15/03/2025 |
| 124 | Pionex |
XTZ/USDT | $0.7077 | $9,081.39 | 11:59:53 15/03/2025 |
| 125 | PayBito |
XTZ/EUR | $0.6694 | $8,399.56 | 12:03:04 15/03/2025 |
| 126 |  EXMO |
XTZ/USD | $0.6996 | $8,247.02 | 12:00:02 15/03/2025 |
| 127 | Kraken |
XTZ/USDT | $0.7062 | $8,239.03 | 11:56:53 15/03/2025 |
| 128 | BtcTurk | Kripto |
XTZ/USDT | $0.7032 | $7,526.28 | 11:59:55 15/03/2025 |
| 129 | CoinEx |
XTZ/USDC | $0.7026 | $6,430.57 | 12:00:03 15/03/2025 |
| 130 | CoinEx |
XTZ/BTC | $0.7051 | $6,323.39 | 12:00:03 15/03/2025 |
| 131 | PayBito |
XTZ/AED | $0.6683 | $5,679.97 | 12:03:04 15/03/2025 |
| 132 |  Paribu |
XTZ/TRY | $0.7024 | $5,553.14 | 12:00:05 15/03/2025 |
| 133 | EXMO |
XTZ/BTC | $0.7062 | $5,447.98 | 12:00:02 15/03/2025 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.7081 | $5,372.99 | 12:03:05 15/03/2025 |
| 135 | BITmarkets |
XTZ/USDC | $0.7071 | $5,372.97 | 11:59:58 15/03/2025 |
| 136 |  ProBit Global |
XTZ/USDT | $0.7063 | $5,104.79 | 11:59:53 15/03/2025 |
| 137 |  PrimeXBT |
XTZ/USDT | $0.7051 | $4,640.42 | 12:02:58 15/03/2025 |
| 138 |  ChangeNOW |
XTZ/BTC | $0.7074 | $4,195.42 | 12:02:53 15/03/2025 |
| 139 |  Bitcastle |
XTZ/USDT | $0.7061 | $3,670.37 | 12:02:54 15/03/2025 |
| 140 |  Koinpark |
XTZ/USDT | $0.7061 | $3,667.15 | 12:03:05 15/03/2025 |
| 141 |  Binance.US |
XTZ/USDT | $0.6910 | $3,522.83 | 12:00:05 15/03/2025 |
| 142 | Bitfinex |
XTZ/USD | $0.7077 | $3,385.98 | 11:56:53 15/03/2025 |
| 143 |  Coinone |
XTZ/KRW | $0.7146 | $3,311.09 | 11:59:52 15/03/2025 |
| 144 |  Bitlo |
XTZ/TRY | $0.7095 | $2,364.43 | 12:02:58 15/03/2025 |
| 145 | HitBTC |
XTZ/BTC | $0.7073 | $2,328.32 | 12:00:02 15/03/2025 |
| 146 |  Flipster |
XTZ/USDT | $0.7051 | $2,157.97 | 11:59:58 15/03/2025 |
| 147 |  Gemini |
XTZ/USD | $0.7026 | $950.31 | 11:59:52 15/03/2025 |
| 148 |  TRIV |
XTZ/IDR | $0.7088 | $901.73 | 12:03:01 15/03/2025 |
| 149 | TRIV |
XTZ/USDT | $0.7071 | $899.45 | 12:03:01 15/03/2025 |
| 150 |  ONUS Pro |
XTZ/VNDC | $0.7076 | $872.15 | 12:02:53 15/03/2025 |
| 151 |  WEEX |
XTZ/USDT | $0.7220 | $822.97 | 11:59:56 15/03/2025 |
| 152 |  Remitano |
XTZ/USDT | $0.7023 | $723.34 | 12:02:56 15/03/2025 |
| 153 |  MAX Exchange |
XTZ/TWD | $0.7065 | $639.18 | 11:59:54 15/03/2025 |
| 154 | Kraken |
XTZ/USDC | $0.7132 | $586.09 | 11:56:53 15/03/2025 |
| 155 |  OKJ |
XTZ/JPY | $0.7039 | $533.81 | 11:59:55 15/03/2025 |
| 156 |  CoinDCX |
XTZ/INR | $0.7465 | $430.59 | 12:03:03 15/03/2025 |
| 157 |  Indodax |
XTZ/IDR | $0.7043 | $327.05 | 12:00:02 15/03/2025 |
| 158 |  CoinJar |
XTZ/AUD | $0.6988 | $195.32 | 11:59:56 15/03/2025 |
| 159 | Upbit |
XTZ/BTC | $0.6916 | $187.93 | 11:57:04 15/03/2025 |
| 160 | KuCoin |
XTZ/BTC | $0.7030 | $171.30 | 11:56:55 15/03/2025 |
| 161 |  Korbit |
XTZ/KRW | $0.7236 | $112.01 | 12:00:05 15/03/2025 |
| 162 |  Coinmetro |
XTZ/USDT | $0.7080 | $100.73 | 11:59:53 15/03/2025 |
| 163 | OKX |
XTZ/EUR | $0.7098 | $81.92 | 11:56:55 15/03/2025 |
| 164 |  CEX.IO |
XTZ/USDT | $0.7070 | $73.70 | 12:00:02 15/03/2025 |
| 165 | CEX.IO |
XTZ/EUR | $0.7116 | $73.12 | 12:00:02 15/03/2025 |
| 166 | CEX.IO |
XTZ/USD | $0.7064 | $69.41 | 12:00:02 15/03/2025 |
| 167 |  WOO X |
XTZ/USDT | $0.7076 | $62.12 | 12:00:04 15/03/2025 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.7083 | $44.95 | 11:59:54 15/03/2025 |
| 169 |  NovaDAX |
XTZ/BRL | $0.6918 | $40.12 | 12:03:03 15/03/2025 |
| 170 |  digitalexchange.id |
XTZ/IDR | $0.7121 | $27.00 | 12:02:55 15/03/2025 |
| 171 | CEX.IO |
XTZ/USDC | $0.7080 | $25.06 | 12:00:02 15/03/2025 |
| 172 |  Coinlist Pro |
XTZ/USDT | $0.7054 | $21.64 | 11:59:47 15/03/2025 |
| 173 |  Poloniex |
XTZ/USDT | $0.6876 | $17.78 | 12:00:02 15/03/2025 |
| 174 |  Foxbit |
XTZ/BRL | $0.6932 | $1.69 | 12:00:00 15/03/2025 |
| 175 | OKX |
XTZ/USDC | $0.6900 | $0.7883 | 11:56:55 15/03/2025 |
| 176 | HitBTC |
XTZ/ETH | $0.6452 | $0 | 12:00:02 15/03/2025 |
| 177 | HitBTC |
XTZ/USDC | $0.7118 | $0 | 12:00:02 15/03/2025 |
| 178 |  zondacrypto |
XTZ/USDC | $0.7070 | $0 | 12:02:53 15/03/2025 |
| 179 | Gate.io |
XTZ/ETH | $0.7480 | $0 | 11:56:55 15/03/2025 |
| 180 |  ZebPay |
XTZ/INR | $0.7520 | $0 | 12:02:57 15/03/2025 |
| 181 |  Bitbns |
XTZ/INR | $0.9902 | $0 | 12:02:57 15/03/2025 |
| 182 |  Mandala Exchange |
XTZ/USDC | $0.7119 | $0 | 12:03:04 15/03/2025 |
| 183 | CoinJar |
XTZ/EUR | $1.45 | $0 | 12:00:05 15/03/2025 |
| 184 | CoinJar |
XTZ/GBP | $0.8958 | $0 | 11:59:56 15/03/2025 |
| 185 | CoinJar |
XTZ/USD | $0.8592 | $0 | 11:59:56 15/03/2025 |
| 186 | CoinJar |
XTZ/USDC | $0.7482 | $0 | 12:00:05 15/03/2025 |
| 187 | CoinJar |
XTZ/USDT | $0.6479 | $0 | 11:59:56 15/03/2025 |
| 188 | FMFW.io |
XTZ/USDC | $0.7119 | $0 | 11:59:56 15/03/2025 |
| 189 | CoinDCX |
XTZ/BTC | $0.7067 | $0 | 12:03:03 15/03/2025 |
| 190 | CoinDCX |
XTZ/USDT | $0.7071 | $0 | 12:03:03 15/03/2025 |
| 191 |  BitTrade |
XTZ/JPY | $0.6634 | $0 | 11:59:56 15/03/2025 |
| 192 |  Giottus |
XTZ/INR | $0.7407 | $0 | 12:02:55 15/03/2025 |
| 193 |  CoinZoom |
XTZ/USD | $0.7077 | $0 | 11:59:47 15/03/2025 |
| 194 |  Blockchain.com |
XTZ/USD | $0.8700 | $0 | 12:02:59 15/03/2025 |
| 195 | Blockchain.com |
XTZ/USDT | $0.9101 | $0 | 12:02:59 15/03/2025 |
| 196 |  Binance TH |
XTZ/USDT | $0.7080 | $0 | 12:00:06 15/03/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 15/03/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,163,137 với tỷ giá $0.7066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.