Tezos XTZ
Xếp hạng #86
19:34:00 13/02/2026
Giá Tezos (XTZ)
$0.3971 -0.76%
0.000005925 BTC
10,459 VND
Thấp: $0.3871
Cao: $0.4052
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3979 | $154,393,542 | 18:57:16 13/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3977 | $62,172,336 | 19:00:16 13/02/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.3967 | $19,837,681 | 19:00:18 13/02/2026 |
| 4 | KTX |
XTZ/USDT | $0.3981 | $19,654,183 | 19:00:13 13/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9763 | $11,831,695 | 18:57:15 13/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3973 | $9,850,343 | 19:00:15 13/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3966 | $7,904,799 | 18:54:15 13/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3983 | $6,238,222 | 18:57:15 13/02/2026 |
| 9 |  Binance |
XTZ/USDT | $0.3966 | $5,594,355 | 18:54:16 13/02/2026 |
| 10 |  EasiCoin |
XTZ/USDT | $0.3967 | $3,357,620 | 19:00:16 13/02/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.3957 | $3,354,780 | 19:00:16 13/02/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.3987 | $2,684,032 | 19:00:10 13/02/2026 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.3967 | $2,684,001 | 19:00:08 13/02/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3975 | $2,676,758 | 18:54:16 13/02/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3977 | $2,674,473 | 18:48:10 13/02/2026 |
| 16 |  OKX |
XTZ/USDT | $0.3973 | $2,474,757 | 18:56:01 13/02/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,236 | 18:54:15 13/02/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.3967 | $2,286,151 | 18:57:17 13/02/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5306 | $2,270,935 | 19:00:08 13/02/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.3967 | $2,264,119 | 19:00:16 13/02/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.3978 | $1,910,889 | 18:57:12 13/02/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3977 | $1,824,179 | 18:54:15 13/02/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3977 | $1,710,156 | 19:00:16 13/02/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.3990 | $1,698,319 | 19:00:10 13/02/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.3970 | $1,698,294 | 19:00:08 13/02/2026 |
| 26 |  KuCoin |
XTZ/USDT | $0.3978 | $1,576,489 | 18:54:19 13/02/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.3978 | $1,496,536 | 18:57:07 13/02/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.3974 | $1,406,074 | 18:48:15 13/02/2026 |
| 29 |  HTX |
XTZ/USDT | $0.5095 | $1,347,963 | 18:59:54 13/02/2026 |
| 30 |  CRMClick |
XTZ/USDT | $0.5095 | $1,347,842 | 19:00:07 13/02/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3977 | $1,118,532 | 18:57:17 13/02/2026 |
| 32 | Millionero |
XTZ/USDT | $0.3979 | $1,080,515 | 19:00:09 13/02/2026 |
| 33 | BTSE |
XTZ/USDT | $0.3972 | $1,052,521 | 18:48:15 13/02/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.3967 | $1,049,195 | 18:57:18 13/02/2026 |
| 35 |  Websea |
XTZ/USDT | $0.3967 | $1,048,909 | 19:00:16 13/02/2026 |
| 36 |  CoinEx |
XTZ/USDT | $0.3978 | $1,043,991 | 18:59:24 13/02/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.3973 | $1,018,889 | 19:00:16 13/02/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.3971 | $1,018,446 | 19:00:15 13/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 40 | Binance |
XTZ/USDT | $0.3984 | $903,595 | 18:56:54 13/02/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.3976 | $803,163 | 18:54:16 13/02/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.3967 | $785,538 | 19:00:07 13/02/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.3979 | $745,454 | 18:51:46 13/02/2026 |
| 44 |  BitMart |
XTZ/USDT | $0.3980 | $724,212 | 18:57:10 13/02/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3979 | $695,183 | 18:56:30 13/02/2026 |
| 46 |  Toobit |
XTZ/USDT | $0.3967 | $676,894 | 18:57:16 13/02/2026 |
| 47 |  ASTX |
XTZ/USDT | $0.3977 | $640,598 | 19:00:16 13/02/2026 |
| 48 |  EagleX |
XTZ/USDT | $0.3982 | $629,226 | 19:00:07 13/02/2026 |
| 49 |  YUBIT |
XTZ/USDT | $0.3976 | $622,986 | 18:57:11 13/02/2026 |
| 50 |  Upbit |
XTZ/KRW | $0.4050 | $591,362 | 18:56:54 13/02/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.3987 | $569,873 | 18:57:16 13/02/2026 |
| 52 | Phemex |
XTZ/USDT | $0.3977 | $547,431 | 18:57:17 13/02/2026 |
| 53 | EagleX |
XTZ/USDT | $0.3967 | $536,360 | 19:00:15 13/02/2026 |
| 54 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 55 |  Fastex |
XTZ/USDT | $0.3977 | $517,163 | 18:57:10 13/02/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.3967 | $510,369 | 18:57:15 13/02/2026 |
| 57 | Ju.com |
XTZ/USDT | $0.3979 | $504,853 | 19:00:09 13/02/2026 |
| 58 |  WEEX |
XTZ/USDT | $0.3984 | $503,257 | 18:57:10 13/02/2026 |
| 59 |  Bitget |
XTZ/USDT | $0.3966 | $470,670 | 18:54:16 13/02/2026 |
| 60 |  Cofinex |
XTZ/USDT | $0.3976 | $469,979 | 19:00:17 13/02/2026 |
| 61 |  Aivora Exchange |
XTZ/USDT | $0.3977 | $469,027 | 19:00:16 13/02/2026 |
| 62 |  BitbabyExchange |
XTZ/USDT | $0.3977 | $467,234 | 18:57:20 13/02/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.3984 | $434,230 | 18:57:11 13/02/2026 |
| 64 |  Gate |
XTZ/USDT | $0.3967 | $418,153 | 18:54:19 13/02/2026 |
| 65 | BITmarkets |
XTZ/USDC | $0.3989 | $354,156 | 19:00:10 13/02/2026 |
| 66 | B2Z Exchange |
XTZ/USDC | $0.3989 | $352,376 | 19:00:08 13/02/2026 |
| 67 | AscendEX |
XTZ/USDT | $0.3978 | $318,430 | 18:54:11 13/02/2026 |
| 68 | Gate |
XTZ/USDT | $0.3983 | $300,384 | 18:56:54 13/02/2026 |
| 69 | Coinbase Exchange |
XTZ/EUR | $0.3978 | $297,767 | 18:56:30 13/02/2026 |
| 70 | Bybit |
XTZ/USDT | $0.3980 | $296,342 | 18:54:12 13/02/2026 |
| 71 |  MEXC |
XTZ/USDT | $0.3979 | $265,719 | 18:54:12 13/02/2026 |
| 72 |  BloFin |
XTZ/USDT | $0.3984 | $259,421 | 18:57:11 13/02/2026 |
| 73 |  Bitunix |
XTZ/USDT | $0.3967 | $257,737 | 18:54:15 13/02/2026 |
| 74 |  LBank |
XTZ/USDT | $0.3984 | $244,260 | 18:57:11 13/02/2026 |
| 75 |  BitradeX |
XTZ/USDT | $0.3982 | $241,324 | 18:57:10 13/02/2026 |
| 76 | Binance |
XTZ/USDC | $0.3982 | $236,270 | 18:56:54 13/02/2026 |
| 77 |  Globe Derivative Exchange |
XTZ/USD | $0.3980 | $235,732 | 19:00:17 13/02/2026 |
| 78 |  SuperEx |
XTZ/USDT | $0.3975 | $233,986 | 19:00:11 13/02/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.4017 | $221,936 | 18:54:07 13/02/2026 |
| 80 | Toobit |
XTZ/USDT | $0.3980 | $211,847 | 18:57:13 13/02/2026 |
| 81 | Coinbase Exchange |
XTZ/GBP | $0.3974 | $200,401 | 18:56:30 13/02/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.3983 | $189,295 | 18:57:10 13/02/2026 |
| 83 |  KCEX |
XTZ/USDT | $0.3985 | $181,515 | 18:57:10 13/02/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3979 | $180,667 | 19:00:13 13/02/2026 |
| 85 |  EXMO.ME |
XTZ/USDC | $0.3975 | $180,237 | 18:57:10 13/02/2026 |
| 86 |  EXMO |
XTZ/USDC | $0.3975 | $180,236 | 18:57:11 13/02/2026 |
| 87 | OKX |
XTZ/USDT | $0.3979 | $174,748 | 18:56:53 13/02/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.3979 | $174,551 | 19:00:11 13/02/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.4049 | $171,906 | 18:59:53 13/02/2026 |
| 90 | EXMO.ME |
XTZ/USDT | $0.3978 | $170,945 | 18:57:10 13/02/2026 |
| 91 | EXMO |
XTZ/USDT | $0.3978 | $170,944 | 18:57:11 13/02/2026 |
| 92 |  HitBTC |
XTZ/USDT | $0.3981 | $161,920 | 18:54:07 13/02/2026 |
| 93 |  FMFW.io |
XTZ/USDT | $0.3981 | $161,819 | 18:57:11 13/02/2026 |
| 94 |  Gleec BTC |
XTZ/USDT | $0.3981 | $160,816 | 19:00:09 13/02/2026 |
| 95 |  XT.COM |
XTZ/USDT | $0.3984 | $155,919 | 18:57:10 13/02/2026 |
| 96 | ASTX |
XTZ/USDT | $0.3978 | $155,889 | 19:00:14 13/02/2026 |
| 97 | BlockFin |
XTZ/USDT | $0.3967 | $133,525 | 18:57:15 13/02/2026 |
| 98 |  Pionex |
XTZ/USDT | $0.3982 | $130,924 | 18:57:12 13/02/2026 |
| 99 |  Picol |
XTZ/USDT | $0.3980 | $115,284 | 19:00:08 13/02/2026 |
| 100 |  BYDFi |
XTZ/USDT | $0.3977 | $104,925 | 19:00:11 13/02/2026 |
| 101 |  Ourbit |
XTZ/USDT | $0.3982 | $101,626 | 18:57:08 13/02/2026 |
| 102 | Bitunix |
XTZ/USDT | $0.3979 | $98,311.01 | 18:54:12 13/02/2026 |
| 103 |  BingX |
XTZ/USDT | $0.3985 | $96,407.94 | 18:57:11 13/02/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.3981 | $84,232.05 | 18:54:08 13/02/2026 |
| 105 |  Bitfinex |
XTZ/USDT | $0.4009 | $81,183.81 | 18:57:15 13/02/2026 |
| 106 | KuCoin |
XTZ/USDT | $0.3974 | $80,711.48 | 18:55:53 13/02/2026 |
| 107 |  YEX |
XTZ/USDT | $0.3977 | $79,443.00 | 19:00:08 13/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.3977 | $79,041.80 | 19:00:07 13/02/2026 |
| 109 | BloFin |
XTZ/USDT | $0.3977 | $76,518.57 | 18:54:20 13/02/2026 |
| 110 |  CoinUp.io |
XTZ/USDT | $0.3979 | $72,867.05 | 18:54:10 13/02/2026 |
| 111 | WhiteBIT |
XTZ/USDC | $0.3976 | $67,819.10 | 18:57:07 13/02/2026 |
| 112 |  Bitcastle |
XTZ/USDT | $0.3981 | $62,876.92 | 19:00:11 13/02/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.3968 | $62,599.53 | 18:59:53 13/02/2026 |
| 114 | MEXC |
XTZ/USDC | $0.3979 | $57,492.29 | 18:54:12 13/02/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.3977 | $56,874.59 | 18:54:11 13/02/2026 |
| 116 | Binance |
XTZ/BTC | $0.3995 | $56,707.58 | 18:56:54 13/02/2026 |
| 117 |  WHXEX |
XTZ/USDT | $0.3967 | $56,510.37 | 19:00:08 13/02/2026 |
| 118 |  Kraken |
XTZ/USD | $0.3978 | $50,740.92 | 18:59:25 13/02/2026 |
| 119 | BitbabyExchange |
XTZ/USDT | $0.3979 | $49,721.12 | 18:48:12 13/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3980 | $48,676.87 | 19:00:08 13/02/2026 |
| 121 | BVOX |
XTZ/USDT | $0.3975 | $47,260.07 | 18:54:07 13/02/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3977 | $46,480.43 | 19:00:07 13/02/2026 |
| 123 |  LeveX |
XTZ/USDT | $0.3977 | $43,175.57 | 19:00:15 13/02/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.4049 | $36,457.04 | 19:00:11 13/02/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.3967 | $33,906.22 | 19:00:09 13/02/2026 |
| 126 | Pionex |
XTZ/USDT | $0.3977 | $33,453.58 | 18:57:16 13/02/2026 |
| 127 |  Paribu |
XTZ/TRY | $0.3948 | $31,591.93 | 19:02:53 13/02/2026 |
| 128 |  BigONE |
XTZ/USDT | $0.3952 | $31,556.78 | 18:48:08 13/02/2026 |
| 129 | Coinbase Exchange |
XTZ/BTC | $0.3993 | $30,608.24 | 18:56:30 13/02/2026 |
| 130 | Kraken |
XTZ/EUR | $0.3976 | $30,549.66 | 18:59:54 13/02/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3976 | $29,857.42 | 18:57:10 13/02/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4492 | $28,887.83 | 18:48:11 13/02/2026 |
| 133 | Bitrue |
XTZ/USDC | $0.3982 | $28,635.24 | 18:57:11 13/02/2026 |
| 134 | Bitget |
XTZ/USDT | $0.3981 | $25,065.75 | 18:54:08 13/02/2026 |
| 135 | Bitfinex |
XTZ/USD | $0.3991 | $22,716.91 | 18:59:53 13/02/2026 |
| 136 |  Crypto.com Exchange |
XTZ/USD | $0.3984 | $22,205.47 | 18:57:12 13/02/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.3986 | $21,971.01 | 18:59:53 13/02/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3983 | $19,244.31 | 18:59:54 13/02/2026 |
| 139 |  XBO.com |
XTZ/USDC | $0.3986 | $17,215.90 | 18:54:09 13/02/2026 |
| 140 | XBO.com |
XTZ/USDT | $0.3985 | $17,073.59 | 18:54:09 13/02/2026 |
| 141 |  Tebbit |
XTZ/USDT | $0.3977 | $16,714.93 | 19:00:16 13/02/2026 |
| 142 | XBO.com |
XTZ/USD | $0.3969 | $16,427.54 | 18:54:09 13/02/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.3989 | $16,268.17 | 18:54:09 13/02/2026 |
| 144 |  Bitvavo |
XTZ/EUR | $0.3970 | $15,920.30 | 18:57:10 13/02/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.3977 | $15,551.01 | 19:00:16 13/02/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.3987 | $8,728.15 | 18:57:12 13/02/2026 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.3967 | $8,515.19 | 18:57:11 13/02/2026 |
| 148 | Paribu |
XTZ/USDT | $0.4038 | $8,344.79 | 18:59:53 13/02/2026 |
| 149 | Kanga Exchange |
XTZ/USDC | $0.3990 | $7,874.62 | 18:57:11 13/02/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.3977 | $7,389.02 | 18:57:07 13/02/2026 |
| 151 | BYDFi |
XTZ/USDT | $0.3973 | $6,496.59 | 19:00:15 13/02/2026 |
| 152 | Binance |
XTZ/TRY | $0.3955 | $5,168.33 | 18:56:54 13/02/2026 |
| 153 | Kraken |
XTZ/USDC | $0.4001 | $4,729.90 | 18:59:54 13/02/2026 |
| 154 | OKX |
XTZ/EUR | $0.4012 | $3,937.98 | 18:56:24 13/02/2026 |
| 155 |  PointPay |
XTZ/USDC | $0.3983 | $3,931.03 | 18:57:11 13/02/2026 |
| 156 | CoinEx |
XTZ/USDC | $0.3979 | $3,625.12 | 18:59:24 13/02/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.3987 | $3,504.49 | 18:59:53 13/02/2026 |
| 158 |  Coinbase International Exchange |
XTZ/USDC | $0.3984 | $3,042.75 | 19:00:16 13/02/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.3978 | $2,260.53 | 19:00:08 13/02/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.3979 | $2,243.09 | 18:54:07 13/02/2026 |
| 161 |  Bitlo |
XTZ/TRY | $0.3971 | $1,586.73 | 18:57:10 13/02/2026 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.4031 | $1,485.83 | 18:57:10 13/02/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.3977 | $1,342.22 | 19:00:15 13/02/2026 |
| 164 |  Coinone |
XTZ/KRW | $0.4014 | $1,284.82 | 18:59:53 13/02/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.3972 | $986.58 | 18:45:21 13/02/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.3962 | $915.67 | 19:02:55 13/02/2026 |
| 167 |  OKJ |
XTZ/JPY | $0.3958 | $871.18 | 18:57:09 13/02/2026 |
| 168 |  TRIV |
XTZ/IDR | $0.3989 | $867.34 | 19:00:11 13/02/2026 |
| 169 | TRIV |
XTZ/USDT | $0.3975 | $864.35 | 19:00:11 13/02/2026 |
| 170 | KuCoin |
XTZ/BTC | $0.3974 | $854.35 | 18:55:53 13/02/2026 |
| 171 |  Remitano |
XTZ/USDT | $0.3964 | $628.89 | 19:00:11 13/02/2026 |
| 172 |  Gemini |
XTZ/USD | $0.3988 | $408.04 | 18:59:53 13/02/2026 |
| 173 | OKX |
XTZ/USD | $0.3995 | $298.60 | 18:56:53 13/02/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3984 | $220.16 | 18:57:11 13/02/2026 |
| 175 |  Flipster |
XTZ/USDT | $0.3957 | $179.71 | 19:00:17 13/02/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.4009 | $131.83 | 19:00:17 13/02/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.4004 | $107.54 | 18:56:53 13/02/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.4024 | $103.36 | 18:59:23 13/02/2026 |
| 179 |  CoinDCX |
XTZ/INR | $0.4192 | $102.76 | 18:51:14 13/02/2026 |
| 180 |  NovaDAX |
XTZ/BRL | $0.3980 | $28.75 | 18:57:07 13/02/2026 |
| 181 |  CEX.IO |
XTZ/EUR | $0.3994 | $27.98 | 18:57:10 13/02/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.3987 | $24.84 | 18:57:10 13/02/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.3940 | $23.79 | 19:00:11 13/02/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.3992 | $17.37 | 18:57:10 13/02/2026 |
| 185 | CoinDCX |
XTZ/USDT | $0.3983 | $15.01 | 18:51:14 13/02/2026 |
| 186 | CEX.IO |
XTZ/USD | $0.3985 | $14.45 | 18:57:10 13/02/2026 |
| 187 |  Unocoin |
XTZ/INR | $0.3862 | $11.68 | 19:00:09 13/02/2026 |
| 188 | Upbit |
XTZ/BTC | $0.4134 | $3.92 | 18:56:54 13/02/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.3971 | $0.3971 | 19:00:11 13/02/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.3982 | $0.00000001000 | 19:00:10 13/02/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 18:54:07 13/02/2026 |
| 192 |  zondacrypto |
XTZ/USDC | $0.3909 | $0 | 19:00:08 13/02/2026 |
| 193 |  Korbit |
XTZ/KRW | $0.4037 | $0 | 18:57:12 13/02/2026 |
| 194 |  ZebPay |
XTZ/INR | $0.4277 | $0 | 19:00:07 13/02/2026 |
| 195 |  Bitbns |
XTZ/INR | $0.1379 | $0 | 18:57:19 13/02/2026 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 19:00:08 13/02/2026 |
| 197 |  CoinJar |
XTZ/AUD | $0.3982 | $0 | 18:54:40 13/02/2026 |
| 198 | CoinJar |
XTZ/EUR | $1.57 | $0 | 18:54:40 13/02/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.5880 | $0 | 18:54:40 13/02/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4204 | $0 | 18:54:40 13/02/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 18:54:40 13/02/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5565 | $0 | 18:54:40 13/02/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.3986 | $0 | 19:00:11 13/02/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 18:57:11 13/02/2026 |
| 205 |  MAX Exchange |
XTZ/TWD | $0.4040 | $0 | 18:57:09 13/02/2026 |
| 206 |  Giottus |
XTZ/INR | $0.4336 | $0 | 18:54:08 13/02/2026 |
| 207 | Giottus |
XTZ/USDT | $0.3977 | $0 | 18:54:08 13/02/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.3979 | $0 | 19:00:15 13/02/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.3978 | $0 | 18:48:14 13/02/2026 |
| 210 |  ONUS Pro |
XTZ/VNDC | $0.3983 | $0 | 19:00:12 13/02/2026 |
| 211 |  Binance TH |
XTZ/USDT | $0.3984 | $0 | 18:57:11 13/02/2026 |
| 212 |  ADEN |
XTZ/USDT | $0.3953 | $0 | 19:03:42 13/02/2026 |
| 213 |  Gate US |
XTZ/USDT | $0.3982 | $0 | 19:00:07 13/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,393,542 với tỷ giá $0.3979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.