Tezos XTZ
Xếp hạng #83
16:54:00 11/02/2026
Giá Tezos (XTZ)
$0.3907 -2.81%
0.000005851 BTC
10,243 VND
Thấp: $0.3865
Cao: $0.4061
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3898 | $160,230,901 | 15:57:16 11/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3897 | $52,013,705 | 16:03:15 11/02/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.3898 | $27,414,895 | 16:03:16 11/02/2026 |
| 4 | KTX |
XTZ/USDT | $0.3907 | $19,971,998 | 16:03:11 11/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9766 | $11,836,138 | 15:57:15 11/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3900 | $9,882,344 | 16:03:16 11/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3888 | $7,454,011 | 15:57:15 11/02/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3888 | $7,017,341 | 15:54:16 11/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3887 | $5,381,099 | 15:54:15 11/02/2026 |
| 10 |  Ju.com |
XTZ/USDT | $0.3878 | $4,195,848 | 16:00:16 11/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3898 | $3,081,372 | 16:00:17 11/02/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3898 | $3,043,750 | 16:03:15 11/02/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3908 | $2,517,768 | 15:54:07 11/02/2026 |
| 14 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,188 | 16:00:15 11/02/2026 |
| 15 |  B2Z Exchange |
XTZ/USDT | $0.3898 | $2,397,240 | 16:03:12 11/02/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3908 | $2,390,974 | 16:00:12 11/02/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3879 | $2,288,979 | 15:57:15 11/02/2026 |
| 18 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,593 | 16:00:14 11/02/2026 |
| 19 |  OKX |
XTZ/USDT | $0.3893 | $2,011,773 | 15:56:00 11/02/2026 |
| 20 |  Bybit |
XTZ/USDT | $0.3896 | $1,899,147 | 15:54:16 11/02/2026 |
| 21 |  KuCoin |
XTZ/USDT | $0.3897 | $1,684,190 | 15:54:19 11/02/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3898 | $1,671,730 | 15:57:25 11/02/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.3910 | $1,586,015 | 16:00:12 11/02/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.3900 | $1,504,843 | 16:03:12 11/02/2026 |
| 25 |  Phemex |
XTZ/USDT | $0.3899 | $1,481,114 | 15:57:12 11/02/2026 |
| 26 |  EasiCoin |
XTZ/USDT | $0.3908 | $1,467,649 | 16:03:16 11/02/2026 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.3892 | $1,378,049 | 15:48:15 11/02/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3899 | $1,361,403 | 15:57:17 11/02/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3898 | $1,311,734 | 16:00:17 11/02/2026 |
| 30 |  NovaEx |
XTZ/USDT | $0.3898 | $1,308,900 | 16:03:16 11/02/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3902 | $1,211,528 | 15:54:08 11/02/2026 |
| 32 |  HTX |
XTZ/USDT | $0.4908 | $1,116,570 | 15:59:54 11/02/2026 |
| 33 |  CRMClick |
XTZ/USDT | $0.4907 | $1,104,817 | 16:03:12 11/02/2026 |
| 34 | Millionero |
XTZ/USDT | $0.3901 | $1,092,963 | 15:57:16 11/02/2026 |
| 35 | BTSE |
XTZ/USDT | $0.3896 | $1,046,871 | 15:54:15 11/02/2026 |
| 36 | B2Z Exchange |
XTZ/USD | $0.3902 | $1,009,099 | 16:03:16 11/02/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.3899 | $1,006,685 | 16:00:16 11/02/2026 |
| 38 |  CoinEx |
XTZ/USDT | $0.3898 | $952,539 | 15:59:53 11/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.3891 | $929,363 | 16:00:08 11/02/2026 |
| 40 | Binance |
XTZ/USDT | $0.3899 | $830,361 | 15:56:42 11/02/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.3889 | $816,450 | 15:57:18 11/02/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.3907 | $798,334 | 16:03:07 11/02/2026 |
| 43 |  ASTX |
XTZ/USDT | $0.3908 | $796,707 | 16:03:16 11/02/2026 |
| 44 |  EagleX |
XTZ/USDT | $0.3897 | $776,665 | 16:03:15 11/02/2026 |
| 45 |  BitMart |
XTZ/USDT | $0.3899 | $713,674 | 15:57:11 11/02/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3900 | $707,822 | 15:58:01 11/02/2026 |
| 47 |  VOOX Exchange |
XTZ/USDT | $0.4065 | $700,626 | 12:06:18 06/02/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.3888 | $661,599 | 15:57:15 11/02/2026 |
| 49 | Phemex |
XTZ/USDT | $0.3889 | $648,232 | 15:57:17 11/02/2026 |
| 50 |  KCEX |
XTZ/USDT | $0.3898 | $580,842 | 15:57:15 11/02/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.3897 | $569,249 | 15:57:17 11/02/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3898 | $561,766 | 15:57:17 11/02/2026 |
| 53 |  Gate |
XTZ/USDT | $0.3883 | $555,972 | 15:54:19 11/02/2026 |
| 54 |  Fastex |
XTZ/USDT | $0.3869 | $538,549 | 15:57:11 11/02/2026 |
| 55 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 56 | EagleX |
XTZ/USDT | $0.3905 | $512,383 | 16:03:11 11/02/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3898 | $506,958 | 16:03:17 11/02/2026 |
| 58 |  WEEX |
XTZ/USDT | $0.3902 | $500,159 | 15:57:10 11/02/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.3898 | $492,660 | 15:57:17 11/02/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.3900 | $478,086 | 15:57:11 11/02/2026 |
| 61 | Ju.com |
XTZ/USDT | $0.3901 | $414,887 | 16:00:13 11/02/2026 |
| 62 |  Coinbase Exchange |
XTZ/USD | $0.3902 | $406,818 | 15:57:00 11/02/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.3909 | $379,654 | 16:03:10 11/02/2026 |
| 64 | Binance |
XTZ/USDC | $0.3901 | $351,229 | 15:56:54 11/02/2026 |
| 65 | AscendEX |
XTZ/USDT | $0.3889 | $334,409 | 15:57:10 11/02/2026 |
| 66 | BITmarkets |
XTZ/USDC | $0.3911 | $319,122 | 16:00:12 11/02/2026 |
| 67 | B2Z Exchange |
XTZ/USDC | $0.3909 | $300,968 | 16:03:12 11/02/2026 |
| 68 | Gate |
XTZ/USDT | $0.3898 | $278,038 | 15:56:54 11/02/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.3899 | $269,966 | 15:57:15 11/02/2026 |
| 70 |  Globe Derivative Exchange |
XTZ/USD | $0.3908 | $266,266 | 16:03:17 11/02/2026 |
| 71 |  Cofinex |
XTZ/USDT | $0.3898 | $262,349 | 16:03:15 11/02/2026 |
| 72 | Bybit |
XTZ/USDT | $0.3901 | $246,193 | 15:54:08 11/02/2026 |
| 73 |  BloFin |
XTZ/USDT | $0.3902 | $227,577 | 15:57:11 11/02/2026 |
| 74 |  MEXC |
XTZ/USDT | $0.3900 | $226,469 | 15:57:08 11/02/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.3904 | $223,354 | 15:57:14 11/02/2026 |
| 76 |  XXKK |
XTZ/USDT | $0.4018 | $221,991 | 16:03:08 11/02/2026 |
| 77 |  BitradeX |
XTZ/USDT | $0.3900 | $215,297 | 16:00:07 11/02/2026 |
| 78 | Toobit |
XTZ/USDT | $0.3898 | $190,329 | 15:57:11 11/02/2026 |
| 79 |  EXMO |
XTZ/USDC | $0.3894 | $187,413 | 15:57:10 11/02/2026 |
| 80 | KCEX |
XTZ/USDT | $0.3900 | $187,087 | 15:57:09 11/02/2026 |
| 81 |  EXMO.ME |
XTZ/USDC | $0.3895 | $186,679 | 16:00:10 11/02/2026 |
| 82 | Coinbase Exchange |
XTZ/GBP | $0.3898 | $169,786 | 15:56:30 11/02/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.3896 | $164,290 | 15:48:08 11/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.3903 | $161,820 | 16:00:10 11/02/2026 |
| 85 |  FMFW.io |
XTZ/USDT | $0.3903 | $161,817 | 16:00:11 11/02/2026 |
| 86 |  HitBTC |
XTZ/USDT | $0.3899 | $161,797 | 16:00:08 11/02/2026 |
| 87 |  XT.COM |
XTZ/USDT | $0.3902 | $158,507 | 15:57:10 11/02/2026 |
| 88 | Coinbase Exchange |
XTZ/EUR | $0.3898 | $152,280 | 15:57:00 11/02/2026 |
| 89 |  BitGW Exchange |
XTZ/USDT | $0.3901 | $150,409 | 15:57:10 11/02/2026 |
| 90 |  BtcTurk | Kripto |
XTZ/TRY | $0.3898 | $144,690 | 15:57:23 11/02/2026 |
| 91 | EXMO.ME |
XTZ/USDT | $0.3899 | $139,735 | 16:00:10 11/02/2026 |
| 92 | EXMO |
XTZ/USDT | $0.3896 | $139,363 | 15:57:10 11/02/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3900 | $134,122 | 15:54:12 11/02/2026 |
| 94 | OKX |
XTZ/USDT | $0.3900 | $133,939 | 15:56:54 11/02/2026 |
| 95 |  Pionex |
XTZ/USDT | $0.3902 | $118,298 | 15:57:10 11/02/2026 |
| 96 |  Picol |
XTZ/USDT | $0.3900 | $103,759 | 16:00:07 11/02/2026 |
| 97 |  BYDFi |
XTZ/USDT | $0.3899 | $96,080.41 | 15:57:08 11/02/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3908 | $93,720.38 | 16:03:15 11/02/2026 |
| 99 |  Ourbit |
XTZ/USDT | $0.3901 | $90,294.35 | 15:57:11 11/02/2026 |
| 100 |  BingX |
XTZ/USDT | $0.3902 | $88,407.94 | 15:54:11 11/02/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.3902 | $86,789.91 | 15:57:10 11/02/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.3979 | $84,906.81 | 15:59:53 11/02/2026 |
| 103 |  Bitvavo |
XTZ/EUR | $0.3895 | $83,266.98 | 15:57:13 11/02/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.3902 | $83,155.22 | 15:57:13 11/02/2026 |
| 105 |  YEX |
XTZ/USDT | $0.3898 | $79,224.15 | 16:00:08 11/02/2026 |
| 106 |  Upbit |
XTZ/KRW | $0.3978 | $77,513.06 | 15:56:53 11/02/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.3907 | $77,287.54 | 16:03:12 11/02/2026 |
| 108 |  Qmall Exchange |
XTZ/USDT | $0.3901 | $76,092.81 | 16:00:09 11/02/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.3901 | $71,404.26 | 15:56:53 11/02/2026 |
| 110 |  Kraken |
XTZ/USDT | $0.3884 | $67,360.36 | 15:59:54 11/02/2026 |
| 111 | MEXC |
XTZ/USDC | $0.3899 | $57,612.03 | 15:57:08 11/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.3897 | $55,043.49 | 16:03:13 11/02/2026 |
| 113 | Kraken |
XTZ/USD | $0.3897 | $54,807.41 | 15:59:54 11/02/2026 |
| 114 | Koinbay |
XTZ/USDT | $0.3898 | $53,455.22 | 16:00:11 11/02/2026 |
| 115 |  Bitcastle |
XTZ/USDT | $0.3900 | $53,049.16 | 16:00:11 11/02/2026 |
| 116 | Cofinex |
XTZ/USDT | $0.3903 | $50,331.13 | 16:03:13 11/02/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.3898 | $48,390.00 | 16:03:15 11/02/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.3899 | $46,858.74 | 15:54:09 11/02/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3888 | $45,167.68 | 15:57:16 11/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3907 | $44,537.70 | 16:03:13 11/02/2026 |
| 121 | BVOX |
XTZ/USDT | $0.3901 | $44,415.91 | 15:57:13 11/02/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3898 | $44,257.83 | 16:03:07 11/02/2026 |
| 123 |  Bitget |
XTZ/USDT | $0.3895 | $40,300.33 | 15:54:08 11/02/2026 |
| 124 | Binance |
XTZ/BTC | $0.3897 | $38,665.15 | 15:56:54 11/02/2026 |
| 125 | Coinbase Exchange |
XTZ/BTC | $0.3896 | $38,336.72 | 15:57:00 11/02/2026 |
| 126 | BloFin |
XTZ/USDT | $0.3898 | $37,402.49 | 15:48:16 11/02/2026 |
| 127 | WhiteBIT |
XTZ/USDC | $0.3894 | $36,700.87 | 15:54:08 11/02/2026 |
| 128 |  ICRYPEX |
XTZ/USDT | $0.3945 | $35,551.58 | 16:00:10 11/02/2026 |
| 129 |  Paribu |
XTZ/TRY | $0.3881 | $33,017.03 | 16:02:23 11/02/2026 |
| 130 |  ZKE |
XTZ/USDT | $0.3898 | $32,887.95 | 16:00:12 11/02/2026 |
| 131 | Bitrue |
XTZ/USDC | $0.3901 | $32,038.83 | 15:57:10 11/02/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3902 | $30,980.77 | 16:00:08 11/02/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3902 | $30,802.19 | 15:59:54 11/02/2026 |
| 134 |  Bitkub |
XTZ/THB | $0.4502 | $28,951.82 | 15:57:09 11/02/2026 |
| 135 |  BigONE |
XTZ/USDT | $0.3907 | $26,939.27 | 15:57:12 11/02/2026 |
| 136 |  Bitfinex |
XTZ/USD | $0.3888 | $24,150.31 | 15:59:24 11/02/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3883 | $17,861.77 | 15:57:11 11/02/2026 |
| 138 |  XBO.com |
XTZ/USDT | $0.3898 | $17,000.36 | 15:57:11 11/02/2026 |
| 139 | XBO.com |
XTZ/USDC | $0.3903 | $16,826.19 | 15:57:11 11/02/2026 |
| 140 |  Tebbit |
XTZ/USDT | $0.3907 | $16,794.62 | 16:03:16 11/02/2026 |
| 141 |  BitTap |
XTZ/USDT | $0.3908 | $16,349.86 | 16:03:20 11/02/2026 |
| 142 | XBO.com |
XTZ/USD | $0.3910 | $16,155.83 | 15:57:11 11/02/2026 |
| 143 | XBO.com |
XTZ/EUR | $0.3892 | $16,091.66 | 15:57:11 11/02/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.3874 | $12,248.44 | 15:57:23 11/02/2026 |
| 145 | Bitfinex |
XTZ/USDT | $0.3879 | $10,360.81 | 15:57:15 11/02/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3874 | $8,091.64 | 15:59:25 11/02/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.3894 | $8,005.14 | 16:00:15 11/02/2026 |
| 148 | Paribu |
XTZ/USDT | $0.3855 | $7,936.15 | 16:02:23 11/02/2026 |
| 149 | Binance |
XTZ/TRY | $0.3897 | $7,204.69 | 15:56:54 11/02/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.4026 | $6,718.50 | 15:57:11 11/02/2026 |
| 151 |  PointPay |
XTZ/USDC | $0.3893 | $5,683.43 | 15:45:07 11/02/2026 |
| 152 |  Kanga Exchange |
XTZ/USDC | $0.3909 | $5,607.84 | 16:03:10 11/02/2026 |
| 153 | Kanga Exchange |
XTZ/USDT | $0.3907 | $5,433.49 | 16:03:10 11/02/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.3875 | $4,169.48 | 15:57:11 11/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3905 | $3,520.02 | 15:59:53 11/02/2026 |
| 156 |  Coinbase International Exchange |
XTZ/USDC | $0.3873 | $3,411.10 | 16:03:16 11/02/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.3891 | $3,124.93 | 15:59:53 11/02/2026 |
| 158 | OKX |
XTZ/EUR | $0.3926 | $2,631.63 | 15:56:23 11/02/2026 |
| 159 |  Coinone |
XTZ/KRW | $0.3985 | $2,425.91 | 15:58:23 11/02/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.3896 | $2,360.41 | 15:57:18 11/02/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.3891 | $2,255.86 | 16:00:08 11/02/2026 |
| 162 |  Koinpark |
XTZ/USDT | $0.3905 | $2,018.41 | 16:03:11 11/02/2026 |
| 163 |  Coinmetro |
XTZ/USDT | $0.3901 | $1,993.64 | 16:00:10 11/02/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.3893 | $1,687.29 | 16:00:08 11/02/2026 |
| 165 |  CoinJar |
XTZ/AUD | $0.4017 | $1,562.76 | 15:54:57 11/02/2026 |
| 166 | CoinJar |
XTZ/USDC | $0.3997 | $1,562.76 | 15:54:57 11/02/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.4079 | $1,376.12 | 15:57:11 11/02/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.3897 | $1,109.22 | 16:03:16 11/02/2026 |
| 169 |  TRIV |
XTZ/IDR | $0.3914 | $1,089.62 | 16:03:15 11/02/2026 |
| 170 | TRIV |
XTZ/USDT | $0.3902 | $1,089.58 | 16:03:15 11/02/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.3917 | $1,088.42 | 16:03:11 11/02/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3887 | $1,023.46 | 16:00:08 11/02/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3901 | $897.01 | 15:57:09 11/02/2026 |
| 174 |  Indodax |
XTZ/IDR | $0.3917 | $520.26 | 16:02:53 11/02/2026 |
| 175 | KuCoin |
XTZ/BTC | $0.3862 | $486.90 | 15:56:53 11/02/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.3902 | $324.63 | 15:57:11 11/02/2026 |
| 177 |  Gemini |
XTZ/USD | $0.4000 | $242.87 | 15:59:54 11/02/2026 |
| 178 |  Flipster |
XTZ/USDT | $0.3888 | $232.62 | 16:00:15 11/02/2026 |
| 179 |  Remitano |
XTZ/USDT | $0.3890 | $88.87 | 15:57:10 11/02/2026 |
| 180 |  OKJ |
XTZ/JPY | $0.3871 | $62.34 | 16:00:09 11/02/2026 |
| 181 |  CEX.IO |
XTZ/EUR | $0.3914 | $46.78 | 15:54:11 11/02/2026 |
| 182 |  BitTrade |
XTZ/JPY | $0.4048 | $40.48 | 16:00:08 11/02/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.3972 | $39.99 | 16:03:12 11/02/2026 |
| 184 | CEX.IO |
XTZ/USD | $0.3906 | $36.41 | 15:54:11 11/02/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.3879 | $30.48 | 15:54:53 11/02/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.3908 | $23.96 | 15:54:11 11/02/2026 |
| 187 |  Binance.US |
XTZ/USDT | $0.3953 | $21.61 | 15:59:23 11/02/2026 |
| 188 | CEX.IO |
XTZ/USDC | $0.3911 | $17.93 | 15:54:11 11/02/2026 |
| 189 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 15:57:08 11/02/2026 |
| 190 |  Foxbit |
XTZ/BRL | $0.4035 | $11.30 | 16:00:11 11/02/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.3909 | $10.20 | 16:03:11 11/02/2026 |
| 192 |  Giottus |
XTZ/USDT | $0.3898 | $5.61 | 16:00:10 11/02/2026 |
| 193 | Giottus |
XTZ/INR | $0.4332 | $3.90 | 16:00:10 11/02/2026 |
| 194 |  ADEN |
XTZ/USDT | $0.3883 | $2.80 | 16:03:40 11/02/2026 |
| 195 | OKX |
XTZ/USD | $0.3877 | $0.7800 | 15:56:23 11/02/2026 |
| 196 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 16:00:08 11/02/2026 |
| 197 |  Korbit |
XTZ/KRW | $0.4168 | $0 | 15:57:10 11/02/2026 |
| 198 | Upbit |
XTZ/BTC | $0.4001 | $0 | 15:56:53 11/02/2026 |
| 199 |  ZebPay |
XTZ/INR | $0.4236 | $0 | 15:54:11 11/02/2026 |
| 200 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 15:54:07 11/02/2026 |
| 201 |  NovaDAX |
XTZ/BRL | $0.4084 | $0 | 15:54:11 11/02/2026 |
| 202 |  Mandala Exchange |
XTZ/USDC | $0.5113 | $0 | 15:57:12 11/02/2026 |
| 203 | CoinJar |
XTZ/EUR | $1.58 | $0 | 15:54:57 11/02/2026 |
| 204 | CoinJar |
XTZ/GBP | $0.5916 | $0 | 15:54:57 11/02/2026 |
| 205 | CoinJar |
XTZ/USD | $0.4204 | $0 | 15:54:57 11/02/2026 |
| 206 | CoinJar |
XTZ/USDT | $0.5565 | $0 | 15:54:57 11/02/2026 |
| 207 |  digitalexchange.id |
XTZ/IDR | $0.3918 | $0 | 15:57:11 11/02/2026 |
| 208 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 16:00:11 11/02/2026 |
| 209 |  CoinZoom |
XTZ/USD | $0.3901 | $0 | 16:00:12 11/02/2026 |
| 210 |  WOO X |
XTZ/USDT | $0.3899 | $0 | 15:57:11 11/02/2026 |
| 211 |  ONUS Pro |
XTZ/VNDC | $0.3905 | $0 | 15:57:14 11/02/2026 |
| 212 |  Binance TH |
XTZ/USDT | $0.3902 | $0 | 15:57:11 11/02/2026 |
| 213 |  Gate US |
XTZ/USDT | $0.3908 | $0 | 16:03:08 11/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,230,901 với tỷ giá $0.3898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.