Tezos XTZ
Xếp hạng #111
07:44:00 29/06/2026
Giá Tezos (XTZ)
$0.2092 -1.88%
0.000003532 BTC
5,595 VND
Thấp: $0.2084
Cao: $0.2151
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2095 | $44,202,668 | 07:00:16 29/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9755 | $11,822,178 | 06:57:15 29/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2101 | $9,629,638 | 06:54:15 29/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2098 | $3,005,370 | 06:57:16 29/06/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,744 | 06:57:15 29/06/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.2107 | $2,285,323 | 06:57:41 29/06/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2097 | $1,621,664 | 06:57:15 29/06/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2095 | $1,553,810 | 07:00:16 29/06/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2093 | $1,552,279 | 07:00:15 29/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2097 | $1,379,559 | 06:57:15 29/06/2026 |
| 11 |  Binance |
XTZ/USDT | $0.2101 | $1,256,383 | 06:54:16 29/06/2026 |
| 12 |  WOO X Pro |
XTZ/USDT | $0.2094 | $1,130,453 | 07:00:16 29/06/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.2437 | $1,075,537 | 07:00:09 29/06/2026 |
| 14 |  HTX |
XTZ/USDT | $0.2437 | $1,075,197 | 06:59:54 29/06/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.2108 | $1,029,226 | 06:57:09 29/06/2026 |
| 16 |  Paribu |
XTZ/USDT | $0.2105 | $821,582 | 06:59:53 29/06/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.2097 | $796,516 | 06:54:16 29/06/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2087 | $782,243 | 07:00:17 29/06/2026 |
| 19 |  BitMart |
XTZ/USDT | $0.2104 | $777,882 | 06:57:09 29/06/2026 |
| 20 |  Ju.com |
XTZ/USDT | $0.2095 | $728,109 | 07:00:15 29/06/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.2102 | $603,586 | 07:00:10 29/06/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2102 | $603,572 | 07:00:10 29/06/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2098 | $565,960 | 06:57:15 29/06/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2100 | $530,619 | 06:54:15 29/06/2026 |
| 25 |  BlockFin |
XTZ/USDT | $0.2108 | $452,776 | 06:54:08 29/06/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.2107 | $410,542 | 06:57:15 29/06/2026 |
| 27 | Ju.com |
XTZ/USDT | $0.2103 | $342,874 | 07:00:09 29/06/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.2098 | $341,064 | 06:57:18 29/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2097 | $336,642 | 06:57:17 29/06/2026 |
| 30 | AscendEX |
XTZ/USDT | $0.2111 | $327,781 | 06:54:10 29/06/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.2098 | $308,621 | 07:00:07 29/06/2026 |
| 32 |  Bybit |
XTZ/USDT | $0.2101 | $283,759 | 06:54:16 29/06/2026 |
| 33 |  BloFin |
XTZ/USDT | $0.2106 | $270,157 | 06:51:11 29/06/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.2103 | $250,756 | 06:57:11 29/06/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2104 | $246,330 | 06:59:54 29/06/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.2098 | $242,754 | 06:57:19 29/06/2026 |
| 37 |  MEXC |
XTZ/USDT | $0.2098 | $234,684 | 06:57:16 29/06/2026 |
| 38 |  EXMO.ME |
XTZ/USDC | $0.2103 | $214,074 | 07:00:09 29/06/2026 |
| 39 |  EXMO |
XTZ/USDC | $0.2103 | $213,657 | 06:57:08 29/06/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,044 | 07:00:17 29/06/2026 |
| 41 | Binance |
XTZ/USDT | $0.2105 | $196,363 | 06:56:54 29/06/2026 |
| 42 |  Bitbase |
XTZ/USDT | $0.2098 | $196,111 | 06:57:24 29/06/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.2103 | $195,301 | 06:51:17 29/06/2026 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.2100 | $172,498 | 07:00:16 29/06/2026 |
| 45 |  EagleX |
XTZ/USDT | $0.2101 | $169,376 | 07:00:10 29/06/2026 |
| 46 |  YUBIT |
XTZ/USDT | $0.2105 | $164,289 | 06:57:09 29/06/2026 |
| 47 | LBank |
XTZ/USDT | $0.2103 | $156,215 | 06:57:09 29/06/2026 |
| 48 | B2Z Exchange |
XTZ/USDT | $0.2101 | $153,644 | 07:00:10 29/06/2026 |
| 49 | BTSE |
XTZ/USDT | $0.2099 | $153,549 | 06:57:09 29/06/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.2106 | $152,034 | 06:54:07 29/06/2026 |
| 51 |  Bitget |
XTZ/USDT | $0.2100 | $148,736 | 06:54:16 29/06/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.2095 | $148,324 | 07:00:17 29/06/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2101 | $147,314 | 07:00:10 29/06/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.2105 | $132,356 | 06:57:10 29/06/2026 |
| 55 | EXMO.ME |
XTZ/USDT | $0.2102 | $131,872 | 07:00:09 29/06/2026 |
| 56 | EXMO |
XTZ/USDT | $0.2100 | $131,563 | 06:57:08 29/06/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.2103 | $123,339 | 06:57:17 29/06/2026 |
| 58 |  Bitbaby |
XTZ/USDT | $0.2099 | $122,161 | 06:57:15 29/06/2026 |
| 59 |  Coinbase Exchange |
XTZ/USD | $0.2108 | $117,516 | 06:56:30 29/06/2026 |
| 60 | Bybit |
XTZ/USDT | $0.2109 | $116,146 | 06:54:08 29/06/2026 |
| 61 | KTX |
XTZ/USDT | $0.2103 | $101,170 | 07:00:10 29/06/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.2106 | $93,920.17 | 06:57:10 29/06/2026 |
| 63 |  Bitrue |
XTZ/USDT | $0.2099 | $91,743.15 | 06:57:16 29/06/2026 |
| 64 | WhiteBIT |
XTZ/USDC | $0.2109 | $89,522.21 | 06:57:11 29/06/2026 |
| 65 |  Zoomex |
XTZ/USDT | $0.2102 | $84,964.96 | 06:57:15 29/06/2026 |
| 66 | YUBIT |
XTZ/USDT | $0.2097 | $82,216.28 | 06:57:15 29/06/2026 |
| 67 | EagleX |
XTZ/USDT | $0.2087 | $81,825.09 | 07:00:15 29/06/2026 |
| 68 |  EasiCoin |
XTZ/USDT | $0.2087 | $79,131.66 | 07:00:16 29/06/2026 |
| 69 | Bitunix |
XTZ/USDT | $0.2108 | $73,106.98 | 06:51:09 29/06/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.2101 | $67,745.80 | 07:00:11 29/06/2026 |
| 71 | BlockFin |
XTZ/USDT | $0.2100 | $61,224.48 | 06:54:15 29/06/2026 |
| 72 |  CEEX exchange |
XTZ/USDT | $0.2097 | $60,855.83 | 07:00:10 29/06/2026 |
| 73 | Binance |
XTZ/USDC | $0.2099 | $60,324.33 | 06:56:42 29/06/2026 |
| 74 |  KuCoin |
XTZ/USDT | $0.2109 | $59,608.20 | 06:57:19 29/06/2026 |
| 75 |  CoinUp.io |
XTZ/USDT | $0.2107 | $59,475.80 | 06:54:11 29/06/2026 |
| 76 |  Gate |
XTZ/USDT | $0.2099 | $56,122.55 | 06:57:19 29/06/2026 |
| 77 | MEXC |
XTZ/USDT | $0.2104 | $54,351.95 | 06:57:07 29/06/2026 |
| 78 | MEXC |
XTZ/USDC | $0.2104 | $54,141.07 | 06:57:07 29/06/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.2104 | $52,718.90 | 06:57:08 29/06/2026 |
| 80 | XT.COM |
XTZ/USDT | $0.2105 | $45,551.05 | 06:57:12 29/06/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.2090 | $43,068.88 | 06:56:53 29/06/2026 |
| 82 |  Ourbit |
XTZ/USDT | $0.2106 | $42,241.86 | 06:57:07 29/06/2026 |
| 83 | Phemex |
XTZ/USDT | $0.2097 | $42,066.72 | 06:57:17 29/06/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.2104 | $41,912.27 | 06:57:11 29/06/2026 |
| 85 |  Kraken |
XTZ/USD | $0.2108 | $41,645.30 | 06:59:24 29/06/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.2104 | $41,285.18 | 07:00:14 29/06/2026 |
| 87 |  OKX |
XTZ/USDT | $0.2107 | $41,139.77 | 06:56:24 29/06/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.2104 | $41,134.09 | 07:00:09 29/06/2026 |
| 89 |  AEGET |
XTZ/USDT | $0.2094 | $39,504.33 | 07:00:22 29/06/2026 |
| 90 |  Gleec BTC |
XTZ/USDT | $0.2104 | $38,091.93 | 07:00:12 29/06/2026 |
| 91 |  HitBTC |
XTZ/USDT | $0.2104 | $38,080.08 | 06:57:08 29/06/2026 |
| 92 |  FMFW.io |
XTZ/USDT | $0.2104 | $38,080.08 | 06:57:08 29/06/2026 |
| 93 |  KCEX |
XTZ/USDT | $0.2105 | $35,870.42 | 06:57:10 29/06/2026 |
| 94 |  BingX |
XTZ/USDT | $0.2102 | $33,383.35 | 06:57:08 29/06/2026 |
| 95 |  XBO.com |
XTZ/USDT | $0.2106 | $30,164.46 | 07:00:10 29/06/2026 |
| 96 |  Pionex |
XTZ/USDT | $0.2103 | $29,683.83 | 06:57:07 29/06/2026 |
| 97 | XBO.com |
XTZ/USD | $0.2101 | $29,644.05 | 07:00:10 29/06/2026 |
| 98 | XBO.com |
XTZ/USDC | $0.2101 | $29,605.03 | 07:00:10 29/06/2026 |
| 99 | XBO.com |
XTZ/EUR | $0.2101 | $29,603.12 | 07:00:10 29/06/2026 |
| 100 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,265.90 | 07:00:10 29/06/2026 |
| 101 |  Picol |
XTZ/USDT | $0.2104 | $26,196.40 | 07:00:07 29/06/2026 |
| 102 |  BigONE |
XTZ/USDT | $0.2104 | $24,775.78 | 06:57:08 29/06/2026 |
| 103 | Gate |
XTZ/USDT | $0.2104 | $24,616.35 | 06:56:24 29/06/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.2097 | $24,210.13 | 07:00:11 29/06/2026 |
| 105 |  Blockfinex |
XTZ/USDT | $0.2097 | $24,146.53 | 07:00:08 29/06/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.2104 | $24,012.03 | 06:57:12 29/06/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.2097 | $23,941.35 | 06:57:08 29/06/2026 |
| 108 |  BYDFi |
XTZ/USDT | $0.2107 | $23,890.70 | 06:57:08 29/06/2026 |
| 109 |  Bitcastle |
XTZ/USDT | $0.2102 | $23,835.50 | 07:00:12 29/06/2026 |
| 110 |  YEX |
XTZ/USDT | $0.2097 | $23,631.21 | 07:00:11 29/06/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.2100 | $23,401.24 | 06:59:53 29/06/2026 |
| 112 | CZR Exchange |
XTZ/USDT | $0.2097 | $23,087.09 | 06:57:08 29/06/2026 |
| 113 | BVOX |
XTZ/USDT | $0.2105 | $22,050.75 | 06:57:09 29/06/2026 |
| 114 |  LeveX |
XTZ/USDT | $0.2098 | $21,455.07 | 07:00:16 29/06/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2055 | $19,895.42 | 07:00:11 29/06/2026 |
| 116 |  ASTX |
XTZ/USDT | $0.2101 | $19,583.96 | 07:00:13 29/06/2026 |
| 117 | Kraken |
XTZ/EUR | $0.2109 | $16,154.36 | 06:59:24 29/06/2026 |
| 118 |  Bit2Me |
XTZ/EUR | $0.2109 | $16,031.20 | 06:57:07 29/06/2026 |
| 119 |  BtcTurk | Kripto |
XTZ/TRY | $0.2109 | $15,850.81 | 06:59:23 29/06/2026 |
| 120 | OKX |
XTZ/USD | $0.2111 | $15,309.77 | 06:56:54 29/06/2026 |
| 121 | ASTX |
XTZ/USDT | $0.2087 | $15,207.28 | 07:00:16 29/06/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2097 | $14,528.11 | 07:00:13 29/06/2026 |
| 123 | Binance |
XTZ/BTC | $0.2102 | $13,497.33 | 06:56:42 29/06/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.2100 | $13,410.91 | 07:00:10 29/06/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.2100 | $13,409.27 | 07:00:10 29/06/2026 |
| 126 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,484.56 | 07:00:16 29/06/2026 |
| 127 | Kraken |
XTZ/USDT | $0.2101 | $11,179.37 | 06:59:24 29/06/2026 |
| 128 | KuCoin |
XTZ/USDT | $0.2103 | $10,239.28 | 06:59:23 29/06/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.2090 | $10,146.59 | 06:57:10 29/06/2026 |
| 130 | Bitget |
XTZ/USDT | $0.2107 | $9,534.71 | 06:54:10 29/06/2026 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.2109 | $9,236.86 | 06:48:11 29/06/2026 |
| 132 |  Bithumb |
XTZ/KRW | $0.2064 | $9,076.92 | 06:59:53 29/06/2026 |
| 133 | Bitbaby |
XTZ/USDT | $0.2105 | $8,876.04 | 06:57:10 29/06/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.2087 | $8,494.68 | 07:00:16 29/06/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.2093 | $7,777.92 | 06:59:53 29/06/2026 |
| 136 |  Kanga Exchange |
XTZ/USDT | $0.2110 | $6,783.56 | 06:57:07 29/06/2026 |
| 137 | Pionex |
XTZ/USDT | $0.2098 | $6,477.76 | 06:57:16 29/06/2026 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.2111 | $6,464.46 | 06:57:07 29/06/2026 |
| 139 | Coinbase Exchange |
XTZ/EUR | $0.2078 | $5,701.12 | 06:57:00 29/06/2026 |
| 140 | BloFin |
XTZ/USDT | $0.2101 | $5,164.49 | 06:48:16 29/06/2026 |
| 141 | Binance |
XTZ/TRY | $0.2098 | $5,044.37 | 06:56:54 29/06/2026 |
| 142 | Paribu |
XTZ/TRY | $0.2102 | $3,644.30 | 07:02:53 29/06/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.2102 | $3,246.17 | 06:57:00 29/06/2026 |
| 144 |  Indodax |
XTZ/IDR | $0.2149 | $3,011.95 | 07:02:24 29/06/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.2082 | $2,555.70 | 06:48:11 29/06/2026 |
| 146 |  Bitstamp by Robinhood |
XTZ/USD | $0.2085 | $1,995.18 | 06:59:23 29/06/2026 |
| 147 | Coinbase Exchange |
XTZ/GBP | $0.2082 | $1,295.34 | 06:57:00 29/06/2026 |
| 148 |  MAX Exchange |
XTZ/TWD | $0.2094 | $1,130.78 | 06:57:12 29/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.2087 | $1,092.45 | 05:51:18 29/06/2026 |
| 150 |  Gemini |
XTZ/USD | $0.2110 | $790.26 | 06:59:53 29/06/2026 |
| 151 |  Bitfinex |
XTZ/USDT | $0.2100 | $740.94 | 06:57:15 29/06/2026 |
| 152 |  TRIV |
XTZ/IDR | $0.2109 | $723.81 | 07:00:14 29/06/2026 |
| 153 | TRIV |
XTZ/USDT | $0.2104 | $722.30 | 07:00:14 29/06/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2105 | $485.93 | 07:00:10 29/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2108 | $462.33 | 07:00:08 29/06/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2173 | $407.12 | 07:00:10 29/06/2026 |
| 157 |  LATOKEN |
XTZ/USDT | $0.2144 | $338.39 | 06:57:08 29/06/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.2105 | $281.49 | 07:00:08 29/06/2026 |
| 159 |  Korbit |
XTZ/KRW | $0.2073 | $254.85 | 06:57:11 29/06/2026 |
| 160 | OKX |
XTZ/USDC | $0.2140 | $246.85 | 06:56:54 29/06/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.2118 | $232.36 | 06:59:23 29/06/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.2101 | $216.67 | 07:00:18 29/06/2026 |
| 163 |  Poloniex |
XTZ/USDT | $0.2097 | $157.14 | 06:59:53 29/06/2026 |
| 164 | OKX |
XTZ/EUR | $0.2108 | $118.66 | 06:56:54 29/06/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.2097 | $104.84 | 06:59:53 29/06/2026 |
| 166 |  Bitkub |
XTZ/THB | $0.2118 | $103.24 | 06:57:07 29/06/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.2097 | $94.79 | 07:00:16 29/06/2026 |
| 168 |  Coinone |
XTZ/KRW | $0.2056 | $75.67 | 06:59:53 29/06/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.2104 | $69.47 | 07:00:10 29/06/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.2105 | $67.35 | 06:57:08 29/06/2026 |
| 171 |  Remitano |
XTZ/USDT | $0.2104 | $52.48 | 07:00:09 29/06/2026 |
| 172 |  NovaDAX |
XTZ/BRL | $0.2121 | $39.88 | 07:00:09 29/06/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3709 | $32.22 | 06:57:10 29/06/2026 |
| 174 |  WazirX |
XTZ/USDT | $0.2088 | $31.67 | 07:00:08 29/06/2026 |
| 175 |  CEX.IO |
XTZ/EUR | $0.2112 | $22.31 | 06:57:07 29/06/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.2106 | $17.87 | 06:57:07 29/06/2026 |
| 177 | CEX.IO |
XTZ/USDC | $0.2107 | $14.87 | 06:57:07 29/06/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.2105 | $14.80 | 06:57:07 29/06/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.2123 | $3.45 | 06:57:11 29/06/2026 |
| 180 |  BitTrade |
XTZ/JPY | $0.2135 | $0.6404 | 07:00:14 29/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2228 | $0 | 06:57:08 29/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 06:57:08 29/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 06:57:15 29/06/2026 |
| 184 | Upbit |
XTZ/BTC | $0.2085 | $0 | 06:56:53 29/06/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.2322 | $0 | 07:00:12 29/06/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1325 | $0 | 07:00:09 29/06/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 07:00:13 29/06/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 06:57:08 29/06/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2407 | $0 | 07:00:29 29/06/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3069 | $0 | 07:00:29 29/06/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 07:00:29 29/06/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 07:00:29 29/06/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 07:00:29 29/06/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2117 | $0 | 07:00:11 29/06/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 06:57:08 29/06/2026 |
| 196 |  Giottus |
XTZ/INR | $0.2404 | $0 | 06:57:09 29/06/2026 |
| 197 | Giottus |
XTZ/USDT | $0.2105 | $0 | 06:57:09 29/06/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.2103 | $0 | 07:00:08 29/06/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.2101 | $0 | 07:00:19 29/06/2026 |
| 200 |  Binance TH |
XTZ/USDT | $0.2105 | $0 | 06:57:10 29/06/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2098 | $0 | 07:03:52 29/06/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2106 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,202,668 với tỷ giá $0.2095.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.