Tezos XTZ
Xếp hạng #92
20:54:00 18/03/2026
Giá Tezos (XTZ)
$0.3851 -2.28%
0.000005332 BTC
10,544 VND
Thấp: $0.3849
Cao: $0.4042
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3873 | $155,248,604 | 19:57:16 18/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3860 | $22,441,241 | 20:00:16 18/03/2026 |
| 3 | KTX |
XTZ/USDT | $0.3872 | $16,534,151 | 20:00:10 18/03/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,245 | 19:57:15 18/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3860 | $9,142,648 | 19:57:15 18/03/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3859 | $8,972,583 | 20:00:15 18/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3884 | $5,201,587 | 19:57:15 18/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3860 | $4,068,630 | 19:54:16 18/03/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.3873 | $3,128,254 | 19:57:15 18/03/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.3861 | $3,023,883 | 20:00:16 18/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3859 | $3,022,350 | 20:00:16 18/03/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3860 | $2,895,664 | 19:54:16 18/03/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3860 | $2,870,125 | 20:00:15 18/03/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.3870 | $2,439,925 | 20:00:16 18/03/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,567 | 19:57:15 18/03/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5311 | $2,272,982 | 20:00:08 18/03/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3867 | $2,258,948 | 19:54:16 18/03/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.3869 | $1,860,934 | 19:54:19 18/03/2026 |
| 19 |  HTX |
XTZ/USDT | $0.4569 | $1,648,088 | 19:59:54 18/03/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3876 | $1,497,407 | 19:57:09 18/03/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3870 | $1,452,800 | 19:57:15 18/03/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3860 | $1,369,146 | 19:57:15 18/03/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3868 | $1,084,831 | 20:00:12 18/03/2026 |
| 24 |  Hotcoin |
XTZ/USDT | $0.3860 | $1,032,826 | 19:57:20 18/03/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.3860 | $961,898 | 20:00:16 18/03/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3870 | $874,416 | 20:00:16 18/03/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.3876 | $815,817 | 19:57:07 18/03/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3860 | $793,566 | 19:57:17 18/03/2026 |
| 29 |  EasiCoin |
XTZ/USDT | $0.3870 | $782,607 | 20:00:16 18/03/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3874 | $733,876 | 19:57:10 18/03/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3870 | $676,597 | 19:57:15 18/03/2026 |
| 32 | Binance |
XTZ/USDT | $0.3873 | $638,372 | 19:56:54 18/03/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.3860 | $621,370 | 20:00:13 18/03/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.3860 | $520,365 | 19:57:16 18/03/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.3871 | $512,477 | 20:00:08 18/03/2026 |
| 36 |  Cofinex |
XTZ/USDT | $0.3867 | $479,392 | 20:00:15 18/03/2026 |
| 37 |  Bitget |
XTZ/USDT | $0.3863 | $479,238 | 19:54:16 18/03/2026 |
| 38 |  Coinbase Exchange |
XTZ/USD | $0.3874 | $469,473 | 19:57:00 18/03/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.3862 | $468,452 | 20:00:17 18/03/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.3874 | $467,716 | 19:57:08 18/03/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.3867 | $443,442 | 19:48:18 18/03/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.3869 | $442,471 | 19:57:10 18/03/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.3869 | $431,580 | 20:00:10 18/03/2026 |
| 44 | EagleX |
XTZ/USDT | $0.3860 | $421,823 | 20:00:15 18/03/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3874 | $416,759 | 20:00:11 18/03/2026 |
| 46 | Phemex |
XTZ/USDT | $0.3860 | $388,675 | 19:57:15 18/03/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.3860 | $341,734 | 19:57:15 18/03/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3856 | $320,766 | 19:57:10 18/03/2026 |
| 49 | Bybit |
XTZ/USDT | $0.3873 | $299,518 | 19:54:08 18/03/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.3860 | $283,958 | 19:57:15 18/03/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3865 | $281,437 | 19:54:18 18/03/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.3870 | $272,337 | 19:54:08 18/03/2026 |
| 53 | B2Z Exchange |
XTZ/USD | $0.3870 | $256,860 | 20:00:12 18/03/2026 |
| 54 | BITmarkets |
XTZ/USD | $0.3870 | $256,858 | 20:00:13 18/03/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3870 | $248,848 | 20:00:07 18/03/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3880 | $230,242 | 20:00:15 18/03/2026 |
| 57 |  BitbabyExchange |
XTZ/USDT | $0.3880 | $229,637 | 19:54:16 18/03/2026 |
| 58 |  MEXC |
XTZ/USDT | $0.3864 | $213,723 | 19:36:11 18/03/2026 |
| 59 | Binance |
XTZ/USDC | $0.3872 | $211,891 | 19:56:42 18/03/2026 |
| 60 |  EXMO |
XTZ/USDC | $0.3867 | $206,109 | 20:00:10 18/03/2026 |
| 61 |  EXMO.ME |
XTZ/USDC | $0.3869 | $205,975 | 19:57:10 18/03/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.3868 | $193,843 | 20:00:07 18/03/2026 |
| 63 |  Bitrue |
XTZ/USDT | $0.3865 | $193,308 | 19:57:16 18/03/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3877 | $185,560 | 19:57:10 18/03/2026 |
| 65 |  SuperEx |
XTZ/USDT | $0.3864 | $181,653 | 20:00:09 18/03/2026 |
| 66 | B2Z Exchange |
XTZ/USDT | $0.3870 | $175,309 | 20:00:12 18/03/2026 |
| 67 | BTSE |
XTZ/USDT | $0.3881 | $174,953 | 19:57:07 18/03/2026 |
| 68 | BITmarkets |
XTZ/USDT | $0.3870 | $167,837 | 20:00:13 18/03/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3875 | $164,577 | 19:57:08 18/03/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3825 | $158,901 | 19:56:53 18/03/2026 |
| 71 |  Kraken |
XTZ/USD | $0.3874 | $144,248 | 19:59:55 18/03/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3866 | $143,227 | 20:00:10 18/03/2026 |
| 73 | EXMO.ME |
XTZ/USDT | $0.3869 | $142,689 | 19:57:10 18/03/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3868 | $132,541 | 19:54:08 18/03/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3869 | $131,539 | 20:00:10 18/03/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3869 | $131,539 | 20:00:12 18/03/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3873 | $130,920 | 19:57:11 18/03/2026 |
| 78 |  ASTX |
XTZ/USDT | $0.3869 | $130,264 | 20:00:08 18/03/2026 |
| 79 | Gate |
XTZ/USDT | $0.3872 | $124,457 | 19:56:24 18/03/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3872 | $120,283 | 19:57:10 18/03/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.3871 | $94,399.84 | 19:57:11 18/03/2026 |
| 82 |  CoinUp.io |
XTZ/USDT | $0.3873 | $88,408.82 | 19:57:10 18/03/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3866 | $83,439.31 | 20:00:11 18/03/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3872 | $82,487.78 | 19:54:07 18/03/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3874 | $80,656.87 | 19:57:10 18/03/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3868 | $80,355.00 | 20:00:10 18/03/2026 |
| 87 |  Gems Trade |
XTZ/USDT | $0.3864 | $74,719.43 | 19:51:11 18/03/2026 |
| 88 |  OKX |
XTZ/USDT | $0.3868 | $74,714.80 | 19:56:54 18/03/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.3870 | $74,065.03 | 19:54:12 18/03/2026 |
| 90 |  Bithumb |
XTZ/KRW | $0.3815 | $73,195.37 | 19:59:54 18/03/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3871 | $69,986.50 | 19:42:11 18/03/2026 |
| 92 |  BtcTurk | Kripto |
XTZ/TRY | $0.3860 | $67,436.16 | 19:57:53 18/03/2026 |
| 93 | WhiteBIT |
XTZ/USDC | $0.3876 | $62,199.76 | 19:57:07 18/03/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3870 | $58,664.87 | 20:00:12 18/03/2026 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.3872 | $58,332.24 | 20:00:11 18/03/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3860 | $57,894.13 | 20:00:12 18/03/2026 |
| 97 | MEXC |
XTZ/USDC | $0.3860 | $54,172.24 | 19:36:11 18/03/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3870 | $49,569.70 | 20:00:15 18/03/2026 |
| 99 |  WHXEX |
XTZ/USDT | $0.3860 | $49,546.93 | 20:00:12 18/03/2026 |
| 100 | Kraken |
XTZ/EUR | $0.3862 | $48,467.95 | 19:59:55 18/03/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.3871 | $48,424.02 | 19:57:08 18/03/2026 |
| 102 |  Bit2Me |
XTZ/EUR | $0.3865 | $48,112.64 | 19:57:08 18/03/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3871 | $47,459.57 | 20:00:09 18/03/2026 |
| 104 | Bitget |
XTZ/USDT | $0.3861 | $45,200.83 | 19:54:07 18/03/2026 |
| 105 | Coinbase Exchange |
XTZ/EUR | $0.3866 | $44,682.44 | 19:57:00 18/03/2026 |
| 106 | BVOX |
XTZ/USDT | $0.3873 | $43,971.83 | 19:57:09 18/03/2026 |
| 107 |  KCEX |
XTZ/USDT | $0.3875 | $41,260.89 | 19:57:10 18/03/2026 |
| 108 | Pionex |
XTZ/USDT | $0.3870 | $38,757.04 | 19:57:16 18/03/2026 |
| 109 | Binance |
XTZ/BTC | $0.3876 | $35,327.23 | 19:56:54 18/03/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.3827 | $34,871.89 | 20:00:11 18/03/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3860 | $33,715.89 | 20:00:15 18/03/2026 |
| 112 | KuCoin |
XTZ/USDT | $0.3876 | $30,385.67 | 19:56:53 18/03/2026 |
| 113 | Coinbase Exchange |
XTZ/BTC | $0.3877 | $30,290.49 | 19:57:00 18/03/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.3860 | $29,728.16 | 20:00:13 18/03/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3870 | $28,673.70 | 19:59:53 18/03/2026 |
| 116 | ASTX |
XTZ/USDT | $0.3860 | $28,514.76 | 20:00:16 18/03/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.3874 | $28,288.84 | 19:57:10 18/03/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.3871 | $27,057.45 | 19:54:07 18/03/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.3867 | $26,636.31 | 20:00:11 18/03/2026 |
| 120 |  Bitvavo |
XTZ/EUR | $0.3862 | $25,843.77 | 19:57:08 18/03/2026 |
| 121 | Kraken |
XTZ/USDT | $0.3865 | $25,831.26 | 19:59:26 18/03/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3853 | $21,500.60 | 20:02:23 18/03/2026 |
| 123 |  LATOKEN |
XTZ/USDT | $0.3872 | $17,084.35 | 19:57:08 18/03/2026 |
| 124 |  XBO.com |
XTZ/USDC | $0.3866 | $16,757.50 | 20:00:18 18/03/2026 |
| 125 | XBO.com |
XTZ/USDT | $0.3875 | $16,723.21 | 20:00:18 18/03/2026 |
| 126 |  Tebbit |
XTZ/USDT | $0.3860 | $16,688.07 | 20:00:16 18/03/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3876 | $15,846.45 | 20:00:18 18/03/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3876 | $15,742.49 | 20:00:18 18/03/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3860 | $15,560.45 | 20:00:19 18/03/2026 |
| 130 | B2Z Exchange |
XTZ/USDC | $0.3870 | $14,349.81 | 20:00:12 18/03/2026 |
| 131 | BITmarkets |
XTZ/USDC | $0.3869 | $14,349.66 | 20:00:13 18/03/2026 |
| 132 | Coinbase Exchange |
XTZ/GBP | $0.3875 | $13,298.44 | 19:57:00 18/03/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.3856 | $10,836.36 | 19:57:07 18/03/2026 |
| 134 | OKX |
XTZ/EUR | $0.3863 | $9,191.18 | 19:56:54 18/03/2026 |
| 135 | BloFin |
XTZ/USDT | $0.3870 | $8,677.83 | 20:00:18 18/03/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3870 | $8,018.46 | 19:57:10 18/03/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3861 | $7,954.99 | 19:57:10 18/03/2026 |
| 138 | Paribu |
XTZ/USDT | $0.4015 | $7,777.23 | 20:02:53 18/03/2026 |
| 139 |  Fastex |
XTZ/USDT | $0.3861 | $6,895.09 | 19:57:07 18/03/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3864 | $6,473.45 | 19:57:53 18/03/2026 |
| 141 | Binance |
XTZ/TRY | $0.3869 | $5,960.36 | 19:56:42 18/03/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3872 | $3,528.94 | 19:59:53 18/03/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3873 | $3,420.87 | 19:59:53 18/03/2026 |
| 144 | KuCoin |
XTZ/BTC | $0.3871 | $3,008.13 | 19:56:23 18/03/2026 |
| 145 | Kraken |
XTZ/USDC | $0.3876 | $2,306.65 | 19:59:55 18/03/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.4000 | $2,242.20 | 19:57:07 18/03/2026 |
| 147 |  Coinbase International Exchange |
XTZ/USDC | $0.3849 | $2,235.04 | 20:03:16 18/03/2026 |
| 148 |  Bitlo |
XTZ/TRY | $0.3860 | $1,870.88 | 19:54:08 18/03/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3872 | $1,722.40 | 19:58:53 18/03/2026 |
| 150 |  Korbit |
XTZ/KRW | $0.3948 | $1,706.31 | 19:57:07 18/03/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3871 | $1,559.08 | 20:00:07 18/03/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3858 | $1,118.46 | 20:00:10 18/03/2026 |
| 153 |  Bitfinex |
XTZ/USDT | $0.3933 | $1,000.95 | 19:57:15 18/03/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.3905 | $578.14 | 20:02:25 18/03/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3863 | $509.69 | 19:57:08 18/03/2026 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.3975 | $382.77 | 20:00:07 18/03/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3860 | $329.98 | 20:00:16 18/03/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.3937 | $279.83 | 19:57:17 18/03/2026 |
| 159 |  Gemini |
XTZ/USD | $0.4012 | $255.70 | 19:59:53 18/03/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.3849 | $213.24 | 20:03:16 18/03/2026 |
| 161 | OKX |
XTZ/USDC | $0.3994 | $142.96 | 19:56:54 18/03/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3858 | $102.78 | 19:59:53 18/03/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3991 | $83.87 | 20:00:11 18/03/2026 |
| 164 |  MAX Exchange |
XTZ/TWD | $0.3987 | $51.43 | 19:57:08 18/03/2026 |
| 165 |  CEX.IO |
XTZ/EUR | $0.3879 | $43.67 | 20:00:13 18/03/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.3874 | $36.84 | 19:57:09 18/03/2026 |
| 167 | CEX.IO |
XTZ/USD | $0.3871 | $28.47 | 20:00:13 18/03/2026 |
| 168 | CEX.IO |
XTZ/USDT | $0.3870 | $23.95 | 20:00:13 18/03/2026 |
| 169 | CEX.IO |
XTZ/USDC | $0.3885 | $19.29 | 19:57:10 18/03/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3769 | $11.40 | 19:57:10 18/03/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3876 | $11.00 | 20:00:11 18/03/2026 |
| 172 | Upbit |
XTZ/BTC | $0.3881 | $4.23 | 19:56:53 18/03/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.3927 | $0.5548 | 20:00:16 18/03/2026 |
| 174 |  Coinmetro |
XTZ/USDT | $0.3873 | $0.00000001000 | 20:00:11 18/03/2026 |
| 175 |  Poloniex |
XTZ/USDT | $0.4000 | $0 | 19:57:54 18/03/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3859 | $0 | 20:00:10 18/03/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 20:00:10 18/03/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 20:00:15 18/03/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4000 | $0 | 19:57:07 18/03/2026 |
| 180 | OKX |
XTZ/USD | $0.3959 | $0 | 19:56:54 18/03/2026 |
| 181 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 19:54:07 18/03/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3981 | $0 | 20:00:08 18/03/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1346 | $0 | 20:00:09 18/03/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3944 | $0 | 20:03:09 18/03/2026 |
| 185 |  Bitkub |
XTZ/THB | $0.3994 | $0 | 19:57:08 18/03/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3581 | $0 | 19:54:10 18/03/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3625 | $0 | 19:57:12 18/03/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.3732 | $0 | 19:57:38 18/03/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3695 | $0 | 19:57:38 18/03/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 19:57:38 18/03/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 19:57:38 18/03/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.4193 | $0 | 19:57:38 18/03/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3863 | $0 | 19:54:08 18/03/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3625 | $0 | 19:54:08 18/03/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.3779 | $0 | 20:00:11 18/03/2026 |
| 196 |  Giottus |
XTZ/INR | $0.7541 | $0 | 19:39:13 18/03/2026 |
| 197 | Giottus |
XTZ/USDT | $0.3870 | $0 | 19:39:13 18/03/2026 |
| 198 |  CoinZoom |
XTZ/USD | $0.3866 | $0 | 20:00:11 18/03/2026 |
| 199 |  WOO X |
XTZ/USDT | $0.3872 | $0 | 20:00:09 18/03/2026 |
| 200 |  ONUS Pro |
XTZ/VNDC | $0.3876 | $0 | 19:57:12 18/03/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3874 | $0 | 19:57:10 18/03/2026 |
| 202 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 20:00:12 18/03/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3842 | $0 | 20:03:45 18/03/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3871 | $0 | 20:00:09 18/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 18/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,248,604 với tỷ giá $0.3873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.