Tezos XTZ
Xếp hạng #108
12:04:00 30/10/2026
Giá Tezos (XTZ)
$0.2546 -7.69%
0.000003252 BTC
6,592 VND
Thấp: $0.2479
Cao: $0.2850
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2537 | $129,484,173 | 12:00:16 30/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9747 | $11,812,661 | 11:57:15 30/10/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2538 | $4,210,951 | 11:54:17 30/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2534 | $3,317,466 | 11:48:15 30/10/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6255 | $2,432,549 | 11:54:15 30/10/2026 |
| 6 |  EasiCoin |
XTZ/USDT | $0.2538 | $1,553,169 | 12:00:16 30/10/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.2539 | $1,197,742 | 11:54:16 30/10/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.2543 | $1,051,830 | 11:57:15 30/10/2026 |
| 9 |  Hotcoin |
XTZ/USDT | $0.2537 | $1,023,371 | 11:57:21 30/10/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.2534 | $997,104 | 12:00:15 30/10/2026 |
| 11 |  ASTX |
XTZ/USDT | $0.2537 | $994,142 | 12:00:16 30/10/2026 |
| 12 |  FameEX |
XTZ/USDT | $0.2538 | $791,739 | 11:54:17 30/10/2026 |
| 13 |  Biconomy.com |
XTZ/USDT | $0.2540 | $739,058 | 11:57:15 30/10/2026 |
| 14 |  Bitbase |
XTZ/USDT | $0.2533 | $700,332 | 11:39:18 30/10/2026 |
| 15 |  Bitbaby |
XTZ/USDT | $0.2536 | $675,891 | 12:00:20 30/10/2026 |
| 16 | Binance |
XTZ/USDT | $0.2548 | $665,165 | 11:56:42 30/10/2026 |
| 17 |  Toobit |
XTZ/USDT | $0.2537 | $500,353 | 11:57:17 30/10/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.2538 | $462,884 | 11:57:16 30/10/2026 |
| 19 | WhiteBIT |
XTZ/USDT | $0.2542 | $450,871 | 11:57:10 30/10/2026 |
| 20 | Hotcoin |
XTZ/USDT | $0.2547 | $407,121 | 11:54:13 30/10/2026 |
| 21 |  WEEX |
XTZ/USDT | $0.2548 | $403,752 | 11:57:08 30/10/2026 |
| 22 |  AEGET |
XTZ/USDT | $0.2537 | $398,677 | 12:00:16 30/10/2026 |
| 23 |  Zoomex |
XTZ/USDT | $0.2542 | $359,654 | 11:57:18 30/10/2026 |
| 24 | Bybit |
XTZ/USDT | $0.2545 | $358,497 | 11:54:09 30/10/2026 |
| 25 |  Cofinex |
XTZ/USDT | $0.2539 | $317,486 | 12:00:17 30/10/2026 |
| 26 |  B2Z Exchange |
XTZ/USD | $0.2553 | $299,152 | 12:00:09 30/10/2026 |
| 27 |  BITmarkets |
XTZ/USD | $0.2557 | $298,679 | 11:57:09 30/10/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.2545 | $297,638 | 11:57:10 30/10/2026 |
| 29 |  Paribu |
XTZ/TRY | $0.2541 | $293,122 | 11:59:23 30/10/2026 |
| 30 | YUBIT |
XTZ/USDT | $0.2537 | $289,029 | 11:57:15 30/10/2026 |
| 31 |  Kraken |
XTZ/USD | $0.2546 | $234,199 | 11:59:24 30/10/2026 |
| 32 |  BlockFin |
XTZ/USDT | $0.2536 | $231,848 | 11:57:18 30/10/2026 |
| 33 |  Gate |
XTZ/USDT | $0.2540 | $226,873 | 11:54:20 30/10/2026 |
| 34 |  LBank |
XTZ/USDT | $0.2544 | $224,354 | 11:57:12 30/10/2026 |
| 35 |  Bitrue |
XTZ/USDT | $0.2536 | $220,462 | 11:57:17 30/10/2026 |
| 36 |  BitradeX |
XTZ/USDT | $0.2546 | $209,900 | 11:57:12 30/10/2026 |
| 37 |  CEEX exchange |
XTZ/USDT | $0.2544 | $206,408 | 12:00:09 30/10/2026 |
| 38 |  Aivora Exchange |
XTZ/USDT | $0.3721 | $205,829 | 12:00:15 30/10/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2534 | $205,182 | 11:30:11 30/10/2026 |
| 40 |  BTSE |
XTZ/USDT | $0.2535 | $186,992 | 11:57:23 30/10/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2535 | $186,571 | 11:57:15 30/10/2026 |
| 42 |  BitGW Exchange |
XTZ/USDT | $0.2549 | $185,631 | 12:00:07 30/10/2026 |
| 43 |  OKX |
XTZ/USDT | $0.2549 | $185,248 | 11:56:23 30/10/2026 |
| 44 | B2Z Exchange |
XTZ/USD | $0.2542 | $181,690 | 12:00:15 30/10/2026 |
| 45 |  TRAIEX |
XTZ/USDT | $0.2541 | $181,586 | 12:00:16 30/10/2026 |
| 46 |  SuperEx |
XTZ/USDT | $0.2547 | $166,072 | 12:00:13 30/10/2026 |
| 47 |  Upbit |
XTZ/KRW | $0.2566 | $157,526 | 11:56:23 30/10/2026 |
| 48 |  DigiFinex |
XTZ/USDT | $0.2547 | $155,196 | 11:57:08 30/10/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.2548 | $152,654 | 11:56:29 30/10/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2544 | $151,968 | 11:57:07 30/10/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.2538 | $145,149 | 11:54:16 30/10/2026 |
| 52 |  HTX |
XTZ/USDT | $0.2543 | $139,015 | 11:59:24 30/10/2026 |
| 53 |  CRMClick |
XTZ/USDT | $0.2543 | $139,010 | 12:00:07 30/10/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.2548 | $136,073 | 11:57:11 30/10/2026 |
| 55 |  Bit2Me |
XTZ/EUR | $0.2542 | $115,109 | 11:57:08 30/10/2026 |
| 56 | Kraken |
XTZ/EUR | $0.2542 | $112,036 | 11:59:24 30/10/2026 |
| 57 |  KuCoin |
XTZ/USDT | $0.2540 | $110,196 | 11:55:56 30/10/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.2550 | $103,008 | 11:54:10 30/10/2026 |
| 59 |  XT.COM |
XTZ/USDT | $0.2548 | $99,227.83 | 11:57:12 30/10/2026 |
| 60 |  Pionex |
XTZ/USDT | $0.2544 | $91,529.48 | 11:57:07 30/10/2026 |
| 61 | Gate |
XTZ/USDT | $0.2547 | $90,951.19 | 11:56:24 30/10/2026 |
| 62 | KuCoin |
XTZ/USDT | $0.2540 | $90,675.49 | 11:54:19 30/10/2026 |
| 63 | Paribu |
XTZ/USDT | $0.2544 | $90,568.19 | 11:59:53 30/10/2026 |
| 64 |  Picol |
XTZ/USDT | $0.2544 | $80,540.32 | 12:00:12 30/10/2026 |
| 65 |  BYDFi |
XTZ/USDT | $0.2544 | $80,097.44 | 11:54:09 30/10/2026 |
| 66 | Bitunix |
XTZ/USDT | $0.2544 | $76,780.34 | 11:57:08 30/10/2026 |
| 67 |  Bithumb |
XTZ/KRW | $0.2573 | $76,195.62 | 11:59:23 30/10/2026 |
| 68 | ASTX |
XTZ/USDT | $0.2546 | $67,392.82 | 12:00:09 30/10/2026 |
| 69 | WhiteBIT |
XTZ/USDC | $0.2549 | $66,055.78 | 11:57:10 30/10/2026 |
| 70 | MEXC |
XTZ/USDT | $0.2545 | $65,952.10 | 11:54:11 30/10/2026 |
| 71 | Binance |
XTZ/USDC | $0.2544 | $63,087.72 | 11:56:42 30/10/2026 |
| 72 |  BloFin |
XTZ/USDT | $0.2540 | $61,756.17 | 11:57:08 30/10/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.2545 | $61,353.09 | 11:54:08 30/10/2026 |
| 74 | KTX |
XTZ/USDT | $0.2544 | $59,190.12 | 12:00:12 30/10/2026 |
| 75 |  BingX |
XTZ/USDT | $0.2542 | $53,958.00 | 11:57:11 30/10/2026 |
| 76 |  BtcTurk | Kripto |
XTZ/TRY | $0.2539 | $53,909.26 | 11:57:23 30/10/2026 |
| 77 |  Bitcastle |
XTZ/USDT | $0.2543 | $51,920.57 | 12:00:15 30/10/2026 |
| 78 |  Bitget |
XTZ/USDT | $0.2538 | $49,546.08 | 11:55:03 30/10/2026 |
| 79 |  BigONE |
XTZ/USDT | $0.2542 | $44,721.63 | 11:57:08 30/10/2026 |
| 80 | CZR Exchange |
XTZ/USDT | $0.2544 | $43,601.93 | 12:00:12 30/10/2026 |
| 81 |  Bitfinex |
XTZ/USDT | $0.2655 | $38,745.76 | 11:57:15 30/10/2026 |
| 82 |  KCEX |
XTZ/USDT | $0.2543 | $37,400.36 | 11:57:11 30/10/2026 |
| 83 |  LeveX |
XTZ/USDT | $0.2546 | $36,605.57 | 12:00:15 30/10/2026 |
| 84 | Koinbay |
XTZ/USDT | $0.2544 | $35,772.77 | 11:54:09 30/10/2026 |
| 85 |  Crypto.com Exchange |
XTZ/USD | $0.2546 | $35,664.39 | 11:57:07 30/10/2026 |
| 86 |  Bitvavo |
XTZ/EUR | $0.2535 | $33,913.82 | 11:57:12 30/10/2026 |
| 87 |  ICRYPEX |
XTZ/USDT | $0.2507 | $28,247.75 | 11:57:08 30/10/2026 |
| 88 | Aivora Exchange |
XTZ/USDT | $0.3755 | $28,240.39 | 12:00:12 30/10/2026 |
| 89 | BloFin |
XTZ/USDT | $0.2526 | $26,319.02 | 11:30:16 30/10/2026 |
| 90 |  XBO.com |
XTZ/USDT | $0.2542 | $25,570.97 | 11:57:07 30/10/2026 |
| 91 | Kraken |
XTZ/USDT | $0.2541 | $24,833.97 | 11:59:24 30/10/2026 |
| 92 | Bitrue |
XTZ/USDC | $0.2549 | $23,652.04 | 11:57:10 30/10/2026 |
| 93 | Coinbase Exchange |
XTZ/EUR | $0.2545 | $23,618.54 | 11:56:59 30/10/2026 |
| 94 | Crypto.com Exchange |
XTZ/USDT | $0.2546 | $23,358.56 | 11:57:07 30/10/2026 |
| 95 |  ZKE |
XTZ/USDT | $0.2544 | $22,372.88 | 12:00:11 30/10/2026 |
| 96 | Bitbaby |
XTZ/USDT | $0.2544 | $20,499.19 | 11:54:07 30/10/2026 |
| 97 | Pionex |
XTZ/USDT | $0.2537 | $19,421.44 | 11:57:16 30/10/2026 |
| 98 | BtcTurk | Kripto |
XTZ/USDT | $0.2514 | $15,748.46 | 11:57:23 30/10/2026 |
| 99 | Binance |
XTZ/TRY | $0.2533 | $14,308.45 | 11:56:54 30/10/2026 |
| 100 |  BitTap |
XTZ/USDT | $0.2534 | $11,392.07 | 12:00:16 30/10/2026 |
| 101 | Kraken |
XTZ/USDC | $0.2540 | $10,915.35 | 11:59:24 30/10/2026 |
| 102 |  Bitstamp by Robinhood |
XTZ/USD | $0.2543 | $9,494.45 | 11:59:23 30/10/2026 |
| 103 |  Coinone |
XTZ/KRW | $0.2573 | $8,831.29 | 11:59:23 30/10/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2511 | $8,394.67 | 11:57:07 30/10/2026 |
| 105 | XBO.com |
XTZ/EUR | $0.2527 | $7,550.79 | 11:57:07 30/10/2026 |
| 106 | BYDFi |
XTZ/USDT | $0.2535 | $4,862.05 | 11:57:16 30/10/2026 |
| 107 | OKX |
XTZ/USDC | $0.2557 | $4,476.41 | 11:56:23 30/10/2026 |
| 108 |  Revolut (UK) |
XTZ/USD | $0.2540 | $3,939.31 | 12:00:10 30/10/2026 |
| 109 |  Bitlo |
XTZ/TRY | $0.2525 | $3,802.46 | 11:57:10 30/10/2026 |
| 110 | Coinbase Exchange |
XTZ/BTC | $0.2570 | $3,662.06 | 11:56:59 30/10/2026 |
| 111 |  Indodax |
XTZ/IDR | $0.2539 | $3,556.19 | 11:59:54 30/10/2026 |
| 112 | KuCoin |
XTZ/BTC | $0.2539 | $3,488.55 | 11:55:56 30/10/2026 |
| 113 | XBO.com |
XTZ/USDC | $0.2531 | $3,435.85 | 11:57:07 30/10/2026 |
| 114 | Coinbase Exchange |
XTZ/GBP | $0.2525 | $3,395.73 | 11:56:29 30/10/2026 |
| 115 |  Coinstore |
XTZ/USDT | $0.2540 | $2,883.73 | 11:57:11 30/10/2026 |
| 116 |  Variational |
XTZ/USDC | $0.2538 | $2,169.90 | 12:00:16 30/10/2026 |
| 117 |  Bitkub |
XTZ/THB | $0.2638 | $1,815.22 | 11:57:11 30/10/2026 |
| 118 |  ChangeNOW |
XTZ/BTC | $0.2609 | $1,645.03 | 11:57:07 30/10/2026 |
| 119 |  Remitano |
XTZ/USDT | $0.2539 | $1,289.40 | 12:00:07 30/10/2026 |
| 120 | BITmarkets |
XTZ/USDT | $0.2540 | $1,242.84 | 11:57:09 30/10/2026 |
| 121 | BTSE |
XTZ/USDT | $0.2543 | $1,233.18 | 11:54:07 30/10/2026 |
| 122 | B2Z Exchange |
XTZ/USDT | $0.2551 | $1,186.86 | 12:00:09 30/10/2026 |
| 123 | OKX |
XTZ/EUR | $0.2534 | $1,178.12 | 11:56:23 30/10/2026 |
| 124 |  CoinDCX |
XTZ/USDT | $0.2548 | $666.06 | 11:57:08 30/10/2026 |
| 125 |  TRIV |
XTZ/IDR | $0.2558 | $556.64 | 12:00:15 30/10/2026 |
| 126 |  Gemini |
XTZ/USD | $0.2544 | $456.65 | 11:59:24 30/10/2026 |
| 127 | Crypto.com Exchange |
XTZ/USD | $0.2546 | $453.68 | 11:06:20 30/10/2026 |
| 128 | CoinDCX |
XTZ/INR | $0.2768 | $430.19 | 11:57:08 30/10/2026 |
| 129 |  Digital X |
XTZ/KRW | $0.2564 | $344.05 | 11:57:10 30/10/2026 |
| 130 | Upbit |
XTZ/BTC | $0.2603 | $256.55 | 11:56:23 30/10/2026 |
| 131 |  CEX.IO |
XTZ/USD | $0.2547 | $256.08 | 11:54:10 30/10/2026 |
| 132 | CEX.IO |
XTZ/USDT | $0.2541 | $255.55 | 11:54:10 30/10/2026 |
| 133 |  MAX Exchange |
XTZ/TWD | $0.2821 | $243.81 | 11:57:09 30/10/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2534 | $214.89 | 12:00:16 30/10/2026 |
| 135 | BITmarkets |
XTZ/USDC | $0.2546 | $100.07 | 11:57:09 30/10/2026 |
| 136 | B2Z Exchange |
XTZ/USDC | $0.2546 | $99.95 | 12:00:09 30/10/2026 |
| 137 |  Binance.US |
XTZ/USDT | $0.2546 | $53.84 | 11:59:23 30/10/2026 |
| 138 |  Tokocrypto |
XTZ/USDT | $0.2548 | $46.83 | 11:57:11 30/10/2026 |
| 139 | Bitstamp by Robinhood |
XTZ/EUR | $0.2659 | $45.74 | 11:59:23 30/10/2026 |
| 140 | CEX.IO |
XTZ/USDC | $0.2545 | $39.96 | 11:54:10 30/10/2026 |
| 141 |  Unocoin |
XTZ/INR | $0.3676 | $31.93 | 11:57:16 30/10/2026 |
| 142 | BITmarkets |
XTZ/IDR | $0.2552 | $24.53 | 11:57:09 30/10/2026 |
| 143 | CEX.IO |
XTZ/EUR | $0.2552 | $22.17 | 11:54:10 30/10/2026 |
| 144 |  Foxbit |
XTZ/BRL | $0.2836 | $20.51 | 11:57:08 30/10/2026 |
| 145 |  Gleec BTC |
XTZ/USDT | $0.2685 | $3.81 | 12:00:11 30/10/2026 |
| 146 |  HitBTC |
XTZ/USDT | $0.2685 | $3.81 | 11:57:12 30/10/2026 |
| 147 |  FMFW.io |
XTZ/USDT | $0.2685 | $3.81 | 11:57:08 30/10/2026 |
| 148 |  CoinZoom |
XTZ/USD | $0.2543 | $0.2500 | 11:57:07 30/10/2026 |
| 149 |  Poloniex |
XTZ/USDT | $0.2732 | $0 | 11:59:23 30/10/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.2992 | $0 | 11:57:12 30/10/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 11:57:12 30/10/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2362 | $0 | 11:57:15 30/10/2026 |
| 153 |  ZebPay |
XTZ/INR | $0.2767 | $0 | 12:00:08 30/10/2026 |
| 154 |  Bitbns |
XTZ/INR | $0.04758 | $0 | 12:00:08 30/10/2026 |
| 155 |  WazirX |
XTZ/USDT | $0.2744 | $0 | 12:00:12 30/10/2026 |
| 156 |  Coinmetro |
XTZ/USDT | $0.2500 | $0 | 11:57:07 30/10/2026 |
| 157 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 12:00:09 30/10/2026 |
| 158 |  CoinJar |
XTZ/AUD | $0.3063 | $0 | 11:57:26 30/10/2026 |
| 159 | CoinJar |
XTZ/GBP | $0.3354 | $0 | 11:57:26 30/10/2026 |
| 160 | CoinJar |
XTZ/USD | $0.3033 | $0 | 11:57:26 30/10/2026 |
| 161 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 11:57:26 30/10/2026 |
| 162 | CoinJar |
XTZ/USDT | $0.3026 | $0 | 11:57:26 30/10/2026 |
| 163 | FMFW.io |
XTZ/USDC | $0.2235 | $0 | 11:57:08 30/10/2026 |
| 164 |  Giottus |
XTZ/INR | $0.3781 | $0 | 11:45:10 30/10/2026 |
| 165 | Giottus |
XTZ/USDT | $0.2540 | $0 | 11:45:10 30/10/2026 |
| 166 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 07:00:08 30/10/2026 |
| 167 | Kanga Exchange |
XTZ/USDT | $0.3248 | $0 | 07:00:08 30/10/2026 |
| 168 |  WOO X |
XTZ/USDT | $0.2545 | $0 | 11:57:15 30/10/2026 |
| 169 |  Globe Derivative Exchange |
XTZ/USD | $0.2544 | $0 | 12:00:17 30/10/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.3144 | $0 | 11:57:11 30/10/2026 |
| 171 |  Binance TH |
XTZ/USDT | $0.2548 | $0 | 11:57:10 30/10/2026 |
| 172 |  ADEN |
XTZ/USDT | $0.2539 | $0 | 12:01:00 30/10/2026 |
| 173 |  Gate US |
XTZ/USDT | $0.2545 | $0 | 12:00:08 30/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,484,173 với tỷ giá $0.2537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.