Tezos XTZ
Xếp hạng #104
06:14:00 06/06/2026
Giá Tezos (XTZ)
$0.2447 -11.91%
0.000003984 BTC
6,473 VND
Thấp: $0.2392
Cao: $0.2809
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2456 | $170,892,688 | 06:00:16 06/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,009 | 05:57:15 06/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2464 | $9,135,397 | 05:57:15 06/06/2026 |
| 4 |  XT.COM |
XTZ/USD | $0.2468 | $6,259,386 | 05:57:37 06/06/2026 |
| 5 |  Hotcoin |
XTZ/USDT | $0.2463 | $6,033,559 | 05:57:18 06/06/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.2458 | $6,030,638 | 06:00:15 06/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2470 | $5,312,956 | 05:54:17 06/06/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2457 | $4,985,640 | 05:59:24 06/06/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.2457 | $3,265,123 | 06:00:16 06/06/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2461 | $3,018,303 | 05:57:15 06/06/2026 |
| 11 | KTX |
XTZ/USDT | $0.2461 | $2,523,427 | 06:00:08 06/06/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,917 | 05:57:15 06/06/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2460 | $2,363,483 | 06:00:07 06/06/2026 |
| 14 |  BVOX |
XTZ/USDT | $0.2469 | $1,726,154 | 05:57:15 06/06/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.2469 | $1,517,582 | 05:57:08 06/06/2026 |
| 16 |  BloFin |
XTZ/USDT | $0.2470 | $1,409,136 | 05:51:07 06/06/2026 |
| 17 |  Paribu |
XTZ/TRY | $0.2477 | $1,399,921 | 05:59:53 06/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2458 | $1,288,241 | 06:00:15 06/06/2026 |
| 19 | Binance |
XTZ/USDT | $0.2466 | $1,279,996 | 05:56:42 06/06/2026 |
| 20 |  B2Z Exchange |
XTZ/USD | $0.2456 | $1,251,860 | 06:00:16 06/06/2026 |
| 21 |  BTSE |
XTZ/USDT | $0.2463 | $1,245,555 | 05:51:15 06/06/2026 |
| 22 |  BITmarkets |
XTZ/USDT | $0.2456 | $1,196,394 | 06:00:15 06/06/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.2450 | $1,049,015 | 06:00:17 06/06/2026 |
| 24 |  Coinlocally |
XTZ/USDT | $0.2469 | $1,042,967 | 05:54:17 06/06/2026 |
| 25 |  Bybit |
XTZ/USDT | $0.2470 | $1,040,320 | 05:54:16 06/06/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.2467 | $1,012,353 | 05:51:15 06/06/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.2463 | $965,726 | 05:57:18 06/06/2026 |
| 28 |  Websea |
XTZ/USDT | $0.2449 | $934,191 | 05:57:17 06/06/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.2468 | $803,737 | 05:57:07 06/06/2026 |
| 30 |  Bitbase |
XTZ/USDT | $0.2467 | $795,396 | 05:57:09 06/06/2026 |
| 31 | Bitbase |
XTZ/USDT | $0.2469 | $784,316 | 05:51:25 06/06/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.2449 | $761,063 | 06:00:07 06/06/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.2467 | $754,683 | 05:57:08 06/06/2026 |
| 34 | Millionero |
XTZ/USDT | $0.2465 | $707,730 | 06:00:11 06/06/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.2465 | $688,060 | 05:57:07 06/06/2026 |
| 36 | BITmarkets |
XTZ/USD | $0.2463 | $681,205 | 06:00:12 06/06/2026 |
| 37 | B2Z Exchange |
XTZ/USD | $0.2463 | $681,167 | 06:00:12 06/06/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.2457 | $680,863 | 06:00:07 06/06/2026 |
| 39 | Paribu |
XTZ/USDT | $0.2467 | $593,392 | 05:59:53 06/06/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.2465 | $584,827 | 05:57:18 06/06/2026 |
| 41 | Ju.com |
XTZ/USDT | $0.2460 | $558,001 | 06:00:12 06/06/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.2464 | $515,546 | 05:57:16 06/06/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.2465 | $512,366 | 05:57:08 06/06/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.2466 | $476,241 | 05:56:29 06/06/2026 |
| 45 |  LBank |
XTZ/USDT | $0.2466 | $470,448 | 05:57:08 06/06/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.2475 | $464,417 | 05:57:00 06/06/2026 |
| 47 |  Upbit |
XTZ/KRW | $0.2398 | $389,306 | 05:56:53 06/06/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.2459 | $364,677 | 05:57:15 06/06/2026 |
| 49 |  EasiCoin |
XTZ/USDT | $0.2460 | $359,032 | 06:00:16 06/06/2026 |
| 50 | EagleX |
XTZ/USDT | $0.2450 | $357,030 | 06:00:15 06/06/2026 |
| 51 | WhiteBIT |
XTZ/USDC | $0.2470 | $340,474 | 05:57:07 06/06/2026 |
| 52 | Phemex |
XTZ/USDT | $0.2469 | $327,313 | 05:57:17 06/06/2026 |
| 53 | BlockFin |
XTZ/USDT | $0.2455 | $312,846 | 06:00:15 06/06/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.2476 | $312,461 | 05:57:07 06/06/2026 |
| 55 |  Zoomex |
XTZ/USDT | $0.2467 | $312,206 | 05:57:15 06/06/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.2465 | $292,859 | 06:00:09 06/06/2026 |
| 57 | Bybit |
XTZ/USDT | $0.2474 | $290,836 | 05:54:11 06/06/2026 |
| 58 |  Ourbit |
XTZ/USDT | $0.2472 | $286,402 | 05:54:10 06/06/2026 |
| 59 |  Cofinex |
XTZ/USDT | $0.2463 | $274,518 | 06:00:15 06/06/2026 |
| 60 |  Globe Derivative Exchange |
XTZ/USD | $0.2460 | $272,252 | 06:00:16 06/06/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.2465 | $237,101 | 05:57:07 06/06/2026 |
| 62 |  DigiFinex |
XTZ/USDT | $0.2465 | $224,592 | 05:57:09 06/06/2026 |
| 63 |  HitBTC |
XTZ/USDT | $0.2459 | $223,534 | 06:00:09 06/06/2026 |
| 64 |  FMFW.io |
XTZ/USDT | $0.2472 | $223,521 | 05:57:08 06/06/2026 |
| 65 |  Gleec BTC |
XTZ/USDT | $0.2459 | $223,493 | 06:00:09 06/06/2026 |
| 66 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,290 | 06:00:15 06/06/2026 |
| 67 | Toobit |
XTZ/USDT | $0.2463 | $206,261 | 05:57:08 06/06/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.2470 | $203,052 | 05:54:16 06/06/2026 |
| 69 |  Bitrue |
XTZ/USDT | $0.2465 | $198,151 | 05:57:17 06/06/2026 |
| 70 | XT.COM |
XTZ/USDT | $0.2465 | $197,178 | 05:57:10 06/06/2026 |
| 71 | Binance |
XTZ/USDC | $0.2466 | $179,872 | 05:56:42 06/06/2026 |
| 72 | B2Z Exchange |
XTZ/USDT | $0.2462 | $177,318 | 06:00:12 06/06/2026 |
| 73 | BITmarkets |
XTZ/USDT | $0.2463 | $177,302 | 06:00:12 06/06/2026 |
| 74 | BTSE |
XTZ/USDT | $0.2467 | $176,381 | 05:51:10 06/06/2026 |
| 75 |  Pionex |
XTZ/USDT | $0.2466 | $173,278 | 05:57:12 06/06/2026 |
| 76 |  KuCoin |
XTZ/USDT | $0.2469 | $155,521 | 05:54:18 06/06/2026 |
| 77 |  Picol |
XTZ/USDT | $0.2460 | $153,080 | 06:00:07 06/06/2026 |
| 78 |  BYDFi |
XTZ/USDT | $0.2479 | $152,072 | 05:54:10 06/06/2026 |
| 79 |  CEEX exchange |
XTZ/USDT | $0.2460 | $145,798 | 06:00:08 06/06/2026 |
| 80 |  CoinTR |
XTZ/USDT | $0.2449 | $137,013 | 05:57:08 06/06/2026 |
| 81 |  ASTX |
XTZ/USDT | $0.2463 | $129,802 | 06:00:08 06/06/2026 |
| 82 | Binance |
XTZ/BTC | $0.2465 | $109,889 | 05:56:42 06/06/2026 |
| 83 | CZR Exchange |
XTZ/USDT | $0.2449 | $107,351 | 06:00:12 06/06/2026 |
| 84 |  YEX |
XTZ/USDT | $0.2459 | $105,568 | 06:00:08 06/06/2026 |
| 85 | CoinTR |
XTZ/TRY | $0.2466 | $101,368 | 05:57:08 06/06/2026 |
| 86 |  EXMO |
XTZ/USDC | $0.2503 | $100,475 | 05:57:07 06/06/2026 |
| 87 |  EXMO.ME |
XTZ/USDC | $0.2503 | $100,123 | 06:00:07 06/06/2026 |
| 88 |  Kraken |
XTZ/USD | $0.2468 | $98,821.60 | 05:59:26 06/06/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.2464 | $91,873.68 | 05:56:24 06/06/2026 |
| 90 |  Bitget |
XTZ/USDT | $0.2472 | $90,340.61 | 05:54:11 06/06/2026 |
| 91 |  CoinEx |
XTZ/USDT | $0.2461 | $89,924.71 | 05:59:23 06/06/2026 |
| 92 | BloFin |
XTZ/USDT | $0.2461 | $88,328.04 | 05:57:16 06/06/2026 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.2465 | $85,875.07 | 05:57:08 06/06/2026 |
| 94 |  BitGW Exchange |
XTZ/USDT | $0.2466 | $83,301.39 | 06:00:08 06/06/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.2465 | $82,745.46 | 06:00:10 06/06/2026 |
| 96 |  OKX |
XTZ/USDT | $0.2469 | $82,689.10 | 05:56:23 06/06/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2461 | $82,492.52 | 06:00:13 06/06/2026 |
| 98 |  Gate |
XTZ/USDT | $0.2470 | $79,834.73 | 05:56:24 06/06/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.2480 | $78,874.20 | 05:59:23 06/06/2026 |
| 100 | EXMO |
XTZ/USDT | $0.2507 | $74,506.06 | 05:57:07 06/06/2026 |
| 101 | EXMO.ME |
XTZ/USDT | $0.2507 | $74,482.25 | 06:00:07 06/06/2026 |
| 102 |  MEXC |
XTZ/USDT | $0.2467 | $68,160.88 | 05:54:08 06/06/2026 |
| 103 |  XXKK |
XTZ/USDT | $0.2453 | $63,561.10 | 06:00:11 06/06/2026 |
| 104 | Gate |
XTZ/USDT | $0.2468 | $63,145.93 | 05:54:19 06/06/2026 |
| 105 | Coinbase Exchange |
XTZ/BTC | $0.2471 | $62,646.51 | 05:56:29 06/06/2026 |
| 106 |  BingX |
XTZ/USDT | $0.2465 | $62,463.71 | 05:57:09 06/06/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.2473 | $58,663.39 | 05:54:11 06/06/2026 |
| 108 | BVOX |
XTZ/USDT | $0.2465 | $58,379.44 | 05:57:09 06/06/2026 |
| 109 |  XBO.com |
XTZ/USDT | $0.2461 | $56,424.31 | 06:00:07 06/06/2026 |
| 110 | XBO.com |
XTZ/USDC | $0.2456 | $56,238.55 | 06:00:07 06/06/2026 |
| 111 | MEXC |
XTZ/USDC | $0.2470 | $55,784.83 | 05:54:08 06/06/2026 |
| 112 | Bitbaby |
XTZ/USDT | $0.2465 | $55,362.79 | 05:57:07 06/06/2026 |
| 113 | Bitunix |
XTZ/USDT | $0.2473 | $53,964.70 | 05:54:07 06/06/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.2450 | $52,960.54 | 06:00:10 06/06/2026 |
| 115 | Cofinex |
XTZ/USDT | $0.2458 | $50,800.38 | 06:00:09 06/06/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.2459 | $50,482.74 | 05:57:12 06/06/2026 |
| 117 |  Bitvavo |
XTZ/EUR | $0.2495 | $44,443.75 | 05:57:09 06/06/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2455 | $43,680.08 | 06:00:16 06/06/2026 |
| 119 |  Bithumb |
XTZ/KRW | $0.2398 | $38,527.01 | 05:59:53 06/06/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.2391 | $36,762.57 | 06:00:08 06/06/2026 |
| 121 |  KCEX |
XTZ/USDT | $0.2461 | $36,381.54 | 05:57:08 06/06/2026 |
| 122 | Pionex |
XTZ/USDT | $0.2469 | $35,164.04 | 05:57:16 06/06/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.2467 | $31,863.39 | 05:59:53 06/06/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.2449 | $31,592.04 | 06:00:09 06/06/2026 |
| 125 |  Bit2Me |
XTZ/EUR | $0.2472 | $29,649.81 | 05:57:07 06/06/2026 |
| 126 | Kraken |
XTZ/EUR | $0.2472 | $29,492.17 | 05:59:26 06/06/2026 |
| 127 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,299.01 | 06:00:10 06/06/2026 |
| 128 | Binance |
XTZ/TRY | $0.2481 | $28,228.04 | 05:56:42 06/06/2026 |
| 129 | Bitrue |
XTZ/USDC | $0.2466 | $26,614.72 | 05:57:07 06/06/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.2459 | $25,107.55 | 05:54:11 06/06/2026 |
| 131 | XBO.com |
XTZ/USD | $0.2456 | $24,634.05 | 06:00:07 06/06/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.2460 | $24,459.09 | 06:00:07 06/06/2026 |
| 133 | Coinbase Exchange |
XTZ/EUR | $0.2471 | $19,653.84 | 05:56:29 06/06/2026 |
| 134 | ASTX |
XTZ/USDT | $0.2450 | $18,730.55 | 06:00:16 06/06/2026 |
| 135 |  AEGET |
XTZ/USDT | $0.2459 | $18,546.72 | 05:57:22 06/06/2026 |
| 136 | Kraken |
XTZ/USDT | $0.2461 | $16,658.16 | 05:59:54 06/06/2026 |
| 137 | B2Z Exchange |
XTZ/USDC | $0.2455 | $16,206.67 | 06:00:12 06/06/2026 |
| 138 | BITmarkets |
XTZ/USDC | $0.2456 | $16,204.77 | 06:00:12 06/06/2026 |
| 139 |  Coinone |
XTZ/KRW | $0.2405 | $14,922.94 | 05:59:53 06/06/2026 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.99 | 06:00:15 06/06/2026 |
| 141 |  BitTap |
XTZ/USDT | $0.2470 | $10,920.55 | 06:00:16 06/06/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.2460 | $8,632.99 | 05:57:08 06/06/2026 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.2466 | $7,297.05 | 06:00:07 06/06/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.2468 | $6,981.94 | 06:00:07 06/06/2026 |
| 145 |  Flipster |
XTZ/USDT | $0.2469 | $3,662.05 | 06:00:22 06/06/2026 |
| 146 | Coinbase Exchange |
XTZ/GBP | $0.2495 | $3,380.15 | 05:56:59 06/06/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2473 | $3,085.95 | 05:54:10 06/06/2026 |
| 148 | HitBTC |
XTZ/BTC | $0.2494 | $2,870.23 | 06:00:09 06/06/2026 |
| 149 |  Gemini |
XTZ/USD | $0.2498 | $2,446.90 | 05:59:54 06/06/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.2463 | $2,442.58 | 05:59:23 06/06/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.2472 | $2,439.51 | 05:56:24 06/06/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.2475 | $2,214.25 | 05:57:08 06/06/2026 |
| 153 |  MAX Exchange |
XTZ/TWD | $0.2498 | $1,848.80 | 05:57:07 06/06/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.2498 | $1,726.93 | 05:59:54 06/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2477 | $1,675.72 | 06:00:07 06/06/2026 |
| 156 | Upbit |
XTZ/BTC | $0.2417 | $1,533.42 | 05:56:23 06/06/2026 |
| 157 | Crypto.com Exchange |
XTZ/USDT | $0.2442 | $1,299.90 | 05:57:08 06/06/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.2441 | $1,243.67 | 05:57:07 06/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2469 | $1,066.97 | 06:00:11 06/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2461 | $1,066.81 | 06:00:11 06/06/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.2460 | $1,015.09 | 06:00:16 06/06/2026 |
| 162 |  Bitfinex |
XTZ/USDT | $0.2512 | $746.50 | 05:57:15 06/06/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.2459 | $733.56 | 06:00:09 06/06/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.2545 | $605.72 | 06:00:07 06/06/2026 |
| 165 | OKX |
XTZ/EUR | $0.2465 | $432.44 | 05:56:23 06/06/2026 |
| 166 |  CEX.IO |
XTZ/USDT | $0.2477 | $383.56 | 05:54:11 06/06/2026 |
| 167 | Crypto.com Exchange |
XTZ/USD | $0.2444 | $360.75 | 05:27:19 06/06/2026 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.2465 | $355.87 | 05:57:09 06/06/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.2460 | $299.50 | 06:00:07 06/06/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.2347 | $294.46 | 05:57:09 06/06/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.2499 | $211.13 | 05:59:53 06/06/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.2564 | $201.52 | 06:00:11 06/06/2026 |
| 173 | OKX |
XTZ/USD | $0.2450 | $177.25 | 05:56:23 06/06/2026 |
| 174 |  ADEN |
XTZ/USDT | $0.2457 | $55.19 | 06:03:51 06/06/2026 |
| 175 | CEX.IO |
XTZ/USD | $0.2478 | $45.16 | 05:54:11 06/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2487 | $42.88 | 05:54:11 06/06/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3670 | $31.88 | 05:57:08 06/06/2026 |
| 178 |  CoinJar |
XTZ/USD | $0.2740 | $27.40 | 06:00:30 06/06/2026 |
| 179 | CoinJar |
XTZ/USDC | $0.2739 | $27.39 | 06:00:30 06/06/2026 |
| 180 | OKX |
XTZ/USDC | $0.2656 | $24.72 | 05:56:23 06/06/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.2480 | $16.79 | 05:54:11 06/06/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.2458 | $12.29 | 06:00:07 06/06/2026 |
| 183 |  BitTrade |
XTZ/JPY | $0.2564 | $7.78 | 05:57:11 06/06/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.2449 | $3.82 | 06:00:12 06/06/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.2799 | $0 | 05:59:53 06/06/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 06:00:09 06/06/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 06:00:15 06/06/2026 |
| 188 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 05:59:23 06/06/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.2658 | $0 | 05:54:08 06/06/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 06:00:07 06/06/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.2797 | $0 | 05:57:08 06/06/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 06:00:07 06/06/2026 |
| 193 | CoinJar |
XTZ/AUD | $0.3253 | $0 | 06:00:30 06/06/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3104 | $0 | 06:00:30 06/06/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3440 | $0 | 06:00:30 06/06/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2446 | $0 | 06:00:07 06/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 05:57:08 06/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3555 | $0 | 05:57:09 06/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2465 | $0 | 05:57:09 06/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2460 | $0 | 06:00:07 06/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2467 | $0 | 05:57:08 06/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2465 | $0 | 05:57:08 06/06/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2466 | $0 | 06:00:07 06/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 06/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,892,688 với tỷ giá $0.2456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.