Tezos XTZ
Xếp hạng #113
19:14:00 26/08/2026
Giá Tezos (XTZ)
$0.2264 -2.57%
0.000002887 BTC
5,840 VND
Thấp: $0.2230
Cao: $0.2356
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2266 | $74,768,818 | 19:00:15 26/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,061 | 18:57:15 26/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2268 | $6,562,556 | 18:57:16 26/08/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2272 | $2,518,845 | 18:54:17 26/08/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,093 | 18:57:15 26/08/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2270 | $2,226,737 | 18:54:15 26/08/2026 |
| 7 |  BTSE |
XTZ/USDT | $0.2276 | $1,460,648 | 18:57:15 26/08/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.2265 | $1,404,994 | 19:00:15 26/08/2026 |
| 9 |  BITmarkets |
XTZ/USDT | $0.2264 | $1,404,151 | 19:00:15 26/08/2026 |
| 10 |  Phemex |
XTZ/USDT | $0.2273 | $1,065,069 | 18:57:08 26/08/2026 |
| 11 |  BlockFin |
XTZ/USDT | $0.2269 | $932,385 | 19:00:11 26/08/2026 |
| 12 | B2Z Exchange |
XTZ/USD | $0.2265 | $913,964 | 19:00:08 26/08/2026 |
| 13 | BITmarkets |
XTZ/USD | $0.2276 | $913,859 | 19:00:12 26/08/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.2268 | $883,919 | 18:57:15 26/08/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2259 | $879,006 | 19:00:17 26/08/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.2280 | $815,991 | 18:57:15 26/08/2026 |
| 17 |  Websea |
XTZ/USDT | $0.2250 | $560,615 | 18:57:17 26/08/2026 |
| 18 |  BloFin |
XTZ/USDT | $0.2274 | $557,824 | 18:57:11 26/08/2026 |
| 19 | Binance |
XTZ/USDT | $0.2273 | $509,228 | 18:56:42 26/08/2026 |
| 20 |  HTX |
XTZ/USDT | $0.2267 | $498,162 | 18:59:24 26/08/2026 |
| 21 |  CRMClick |
XTZ/USDT | $0.2266 | $498,030 | 19:00:08 26/08/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.2269 | $479,870 | 18:57:18 26/08/2026 |
| 23 |  Globe Derivative Exchange |
XTZ/USD | $0.2266 | $473,294 | 19:00:17 26/08/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.2269 | $435,312 | 18:54:16 26/08/2026 |
| 25 |  Bitbase |
XTZ/USDT | $0.2266 | $422,799 | 18:48:19 26/08/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.2272 | $422,443 | 18:57:08 26/08/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.2272 | $394,101 | 18:57:07 26/08/2026 |
| 28 |  WEEX |
XTZ/USDT | $0.2273 | $381,890 | 18:57:13 26/08/2026 |
| 29 |  MEXC |
XTZ/USDT | $0.2269 | $369,142 | 18:57:16 26/08/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.2274 | $318,028 | 18:51:19 26/08/2026 |
| 31 | Hotcoin |
XTZ/USDT | $0.2270 | $298,869 | 18:57:19 26/08/2026 |
| 32 |  Bitunix |
XTZ/USDT | $0.2269 | $294,637 | 18:57:17 26/08/2026 |
| 33 |  CEEX exchange |
XTZ/USDT | $0.2270 | $289,107 | 19:00:08 26/08/2026 |
| 34 |  ASTX |
XTZ/USDT | $0.2265 | $263,657 | 19:00:16 26/08/2026 |
| 35 |  Coinstore |
XTZ/USDT | $0.2264 | $251,151 | 19:00:11 26/08/2026 |
| 36 | BTSE |
XTZ/USDT | $0.2278 | $242,320 | 18:57:10 26/08/2026 |
| 37 |  Bitbaby |
XTZ/USDT | $0.2273 | $239,984 | 18:54:16 26/08/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.2267 | $236,926 | 18:39:11 26/08/2026 |
| 39 | BITmarkets |
XTZ/USDT | $0.2275 | $231,156 | 19:00:12 26/08/2026 |
| 40 | B2Z Exchange |
XTZ/USDT | $0.2265 | $231,115 | 19:00:08 26/08/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.2260 | $214,363 | 18:57:15 26/08/2026 |
| 42 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,267 | 19:00:15 26/08/2026 |
| 43 | LBank |
XTZ/USDT | $0.2271 | $171,237 | 18:57:08 26/08/2026 |
| 44 |  EasiCoin |
XTZ/USDT | $0.2265 | $171,091 | 19:00:16 26/08/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.2276 | $170,350 | 18:54:11 26/08/2026 |
| 46 |  BitGW Exchange |
XTZ/USDT | $0.2270 | $155,546 | 19:00:11 26/08/2026 |
| 47 |  OKX |
XTZ/USDT | $0.2275 | $153,574 | 18:56:24 26/08/2026 |
| 48 |  Gems Trade |
XTZ/USDT | $0.2269 | $153,505 | 19:00:09 26/08/2026 |
| 49 | Bybit |
XTZ/USDT | $0.2275 | $152,319 | 18:54:11 26/08/2026 |
| 50 |  Gate |
XTZ/USDT | $0.2271 | $151,077 | 18:56:24 26/08/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.2269 | $145,980 | 18:57:17 26/08/2026 |
| 52 |  LATOKEN |
XTZ/USDT | $0.2274 | $139,349 | 18:57:10 26/08/2026 |
| 53 |  Zoomex |
XTZ/USDT | $0.2267 | $131,373 | 18:57:18 26/08/2026 |
| 54 |  SuperEx |
XTZ/USDT | $0.2267 | $129,135 | 19:00:14 26/08/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2271 | $122,229 | 19:00:12 26/08/2026 |
| 56 |  CoinEx |
XTZ/USDT | $0.2274 | $119,158 | 18:57:15 26/08/2026 |
| 57 |  XT.COM |
XTZ/USDT | $0.2273 | $115,077 | 18:57:11 26/08/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.2267 | $114,940 | 19:00:15 26/08/2026 |
| 59 |  Coinbase Exchange |
XTZ/USD | $0.2276 | $114,063 | 18:56:29 26/08/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.2275 | $110,975 | 18:57:12 26/08/2026 |
| 61 |  Ourbit |
XTZ/USDT | $0.2272 | $109,768 | 18:51:07 26/08/2026 |
| 62 | WhiteBIT |
XTZ/USDC | $0.2272 | $90,175.49 | 18:57:08 26/08/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.2269 | $85,597.10 | 19:00:15 26/08/2026 |
| 64 | Binance |
XTZ/USDC | $0.2274 | $83,231.23 | 18:56:54 26/08/2026 |
| 65 |  XBO.com |
XTZ/USDT | $0.2272 | $76,634.88 | 18:57:10 26/08/2026 |
| 66 |  CoinUp.io |
XTZ/USDT | $0.2270 | $76,520.63 | 18:57:08 26/08/2026 |
| 67 | Bitunix |
XTZ/USDT | $0.2272 | $75,410.39 | 18:57:10 26/08/2026 |
| 68 |  Pionex |
XTZ/USDT | $0.2272 | $71,460.31 | 18:57:12 26/08/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.2271 | $70,252.61 | 18:54:11 26/08/2026 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.2270 | $69,818.34 | 19:00:07 26/08/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.2271 | $69,211.20 | 18:57:07 26/08/2026 |
| 72 |  Kraken |
XTZ/USD | $0.2275 | $65,277.53 | 18:59:24 26/08/2026 |
| 73 |  Upbit |
XTZ/KRW | $0.2276 | $63,913.10 | 18:56:53 26/08/2026 |
| 74 |  Picol |
XTZ/USDT | $0.2270 | $63,009.99 | 19:00:11 26/08/2026 |
| 75 |  BYDFi |
XTZ/USDT | $0.2270 | $62,993.23 | 19:00:12 26/08/2026 |
| 76 | Gate |
XTZ/USDT | $0.2269 | $60,257.23 | 18:54:19 26/08/2026 |
| 77 | MEXC |
XTZ/USDT | $0.2270 | $57,933.24 | 18:57:10 26/08/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.2269 | $56,884.29 | 19:00:11 26/08/2026 |
| 79 |  Paribu |
XTZ/TRY | $0.2274 | $55,578.35 | 18:59:23 26/08/2026 |
| 80 | Paribu |
XTZ/USDT | $0.2276 | $52,711.85 | 18:59:23 26/08/2026 |
| 81 | ASTX |
XTZ/USDT | $0.2270 | $50,889.12 | 19:00:13 26/08/2026 |
| 82 |  BingX |
XTZ/USDT | $0.2276 | $50,864.96 | 18:54:10 26/08/2026 |
| 83 |  Bitcastle |
XTZ/USDT | $0.2269 | $46,749.10 | 19:00:11 26/08/2026 |
| 84 | KTX |
XTZ/USDT | $0.2271 | $44,103.57 | 19:00:10 26/08/2026 |
| 85 |  YEX |
XTZ/USDT | $0.2340 | $37,988.25 | 17:27:12 25/08/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.2270 | $37,719.85 | 19:00:12 26/08/2026 |
| 87 | Kraken |
XTZ/EUR | $0.2275 | $37,614.24 | 18:59:54 26/08/2026 |
| 88 |  Bit2Me |
XTZ/EUR | $0.2275 | $37,380.31 | 18:57:10 26/08/2026 |
| 89 | BVOX |
XTZ/USDT | $0.2272 | $36,354.13 | 18:57:10 26/08/2026 |
| 90 |  Bithumb |
XTZ/KRW | $0.2283 | $36,016.94 | 18:59:24 26/08/2026 |
| 91 |  AEGET |
XTZ/USDT | $0.2265 | $35,644.25 | 19:00:17 26/08/2026 |
| 92 | Binance |
XTZ/BTC | $0.2262 | $32,805.13 | 18:56:42 26/08/2026 |
| 93 |  KuCoin |
XTZ/USDT | $0.2269 | $29,623.01 | 18:54:19 26/08/2026 |
| 94 |  LeveX |
XTZ/USDT | $0.2266 | $28,504.08 | 19:00:15 26/08/2026 |
| 95 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,300.48 | 19:00:09 26/08/2026 |
| 96 |  BigONE |
XTZ/USDT | $0.2272 | $26,782.92 | 18:45:07 26/08/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.2260 | $25,892.41 | 19:00:12 26/08/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.2270 | $25,860.82 | 18:57:13 26/08/2026 |
| 99 |  Blockfinex |
XTZ/USDT | $0.2260 | $25,823.98 | 19:00:07 26/08/2026 |
| 100 | XBO.com |
XTZ/USD | $0.2272 | $25,483.47 | 18:57:10 26/08/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.2269 | $25,171.45 | 18:59:25 26/08/2026 |
| 102 | Bitrue |
XTZ/USDC | $0.2276 | $24,465.90 | 18:57:10 26/08/2026 |
| 103 |  KCEX |
XTZ/USDT | $0.2275 | $23,868.32 | 18:57:09 26/08/2026 |
| 104 | XBO.com |
XTZ/EUR | $0.2276 | $23,833.04 | 18:57:10 26/08/2026 |
| 105 | Bitbaby |
XTZ/USDT | $0.2274 | $22,783.42 | 18:57:13 26/08/2026 |
| 106 | Coinbase Exchange |
XTZ/EUR | $0.2273 | $22,726.52 | 18:56:29 26/08/2026 |
| 107 |  Bitvavo |
XTZ/EUR | $0.2270 | $22,347.98 | 18:57:08 26/08/2026 |
| 108 | KuCoin |
XTZ/USDT | $0.2266 | $22,210.03 | 18:55:23 26/08/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.2312 | $22,155.62 | 19:00:09 26/08/2026 |
| 110 | BITmarkets |
XTZ/USDC | $0.2270 | $20,980.02 | 19:00:12 26/08/2026 |
| 111 | B2Z Exchange |
XTZ/USDC | $0.2270 | $20,881.01 | 19:00:08 26/08/2026 |
| 112 | Kraken |
XTZ/USDT | $0.2276 | $18,043.19 | 18:59:24 26/08/2026 |
| 113 | BloFin |
XTZ/USDT | $0.2271 | $17,848.15 | 18:57:16 26/08/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.2260 | $15,534.29 | 19:00:12 26/08/2026 |
| 115 | Pionex |
XTZ/USDT | $0.2269 | $15,400.19 | 18:57:17 26/08/2026 |
| 116 | CoinEx |
XTZ/USDT | $0.2268 | $15,386.09 | 18:59:53 26/08/2026 |
| 117 | Binance |
XTZ/TRY | $0.2274 | $13,128.63 | 18:56:42 26/08/2026 |
| 118 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.47 | 19:00:16 26/08/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.2275 | $10,573.87 | 18:55:02 26/08/2026 |
| 120 |  BitTap |
XTZ/USDT | $0.2260 | $9,554.41 | 19:00:23 26/08/2026 |
| 121 |  Bitstamp by Robinhood |
XTZ/USD | $0.2273 | $8,323.82 | 18:59:23 26/08/2026 |
| 122 | XBO.com |
XTZ/USDC | $0.2262 | $8,207.13 | 18:57:10 26/08/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.2262 | $5,575.38 | 18:59:25 26/08/2026 |
| 124 |  Kanga Exchange |
XTZ/USDT | $0.2275 | $5,444.18 | 19:00:07 26/08/2026 |
| 125 | Kanga Exchange |
XTZ/USDC | $0.2273 | $5,212.60 | 19:00:07 26/08/2026 |
| 126 | BITmarkets |
XTZ/IDR | $0.2265 | $4,816.42 | 19:00:12 26/08/2026 |
| 127 |  OKJ |
XTZ/JPY | $0.2279 | $4,643.86 | 18:57:10 26/08/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.2278 | $4,587.09 | 18:57:00 26/08/2026 |
| 129 | Kraken |
XTZ/USDC | $0.2275 | $3,653.66 | 18:59:24 26/08/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.2249 | $3,061.33 | 18:57:07 26/08/2026 |
| 131 | BYDFi |
XTZ/USDT | $0.2267 | $3,020.84 | 19:00:15 26/08/2026 |
| 132 |  Bitfinex |
XTZ/USDT | $0.2345 | $2,977.59 | 18:57:16 26/08/2026 |
| 133 | KuCoin |
XTZ/BTC | $0.2269 | $2,533.78 | 18:55:23 26/08/2026 |
| 134 | Coinbase Exchange |
XTZ/GBP | $0.2274 | $2,441.31 | 18:56:29 26/08/2026 |
| 135 | Crypto.com Exchange |
XTZ/USDT | $0.2277 | $1,984.32 | 18:57:07 26/08/2026 |
| 136 | CoinEx |
XTZ/USDC | $0.2269 | $1,887.00 | 18:59:53 26/08/2026 |
| 137 | CoinEx |
XTZ/BTC | $0.2276 | $1,886.09 | 18:59:23 26/08/2026 |
| 138 |  Variational |
XTZ/USDC | $0.2269 | $1,679.12 | 19:03:16 26/08/2026 |
| 139 |  Gemini |
XTZ/USD | $0.2248 | $1,593.10 | 18:59:24 26/08/2026 |
| 140 |  CEX.IO |
XTZ/USDT | $0.2275 | $1,490.64 | 18:54:12 26/08/2026 |
| 141 |  Revolut X |
XTZ/USD | $0.2270 | $1,449.90 | 19:00:11 26/08/2026 |
| 142 |  Koinpark |
XTZ/USDT | $0.2270 | $1,271.57 | 19:00:08 26/08/2026 |
| 143 |  CoinDCX |
XTZ/USDT | $0.2271 | $1,207.25 | 19:00:12 26/08/2026 |
| 144 | CoinDCX |
XTZ/INR | $0.2430 | $695.60 | 19:00:12 26/08/2026 |
| 145 |  Bitlo |
XTZ/TRY | $0.2274 | $691.32 | 19:00:07 26/08/2026 |
| 146 | OKX |
XTZ/USD | $0.2277 | $651.42 | 18:56:24 26/08/2026 |
| 147 |  TRIV |
XTZ/IDR | $0.2275 | $399.86 | 19:00:10 26/08/2026 |
| 148 | TRIV |
XTZ/USDT | $0.2269 | $398.73 | 19:00:10 26/08/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.2245 | $275.58 | 18:58:53 26/08/2026 |
| 150 | Crypto.com Exchange |
XTZ/USD | $0.2259 | $225.90 | 16:48:24 26/08/2026 |
| 151 |  PrimeXBT |
XTZ/USDT | $0.2270 | $210.39 | 19:03:16 26/08/2026 |
| 152 |  Bitkub |
XTZ/THB | $0.2247 | $189.19 | 18:57:10 26/08/2026 |
| 153 |  Korbit |
XTZ/KRW | $0.2284 | $176.94 | 18:54:10 26/08/2026 |
| 154 |  Binance.US |
XTZ/USDT | $0.2259 | $96.82 | 18:59:23 26/08/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.2274 | $70.08 | 19:00:11 26/08/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2509 | $55.19 | 18:57:11 26/08/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.2245 | $33.71 | 18:59:24 26/08/2026 |
| 158 |  Tokocrypto |
XTZ/USDT | $0.2272 | $32.76 | 18:57:08 26/08/2026 |
| 159 | CEX.IO |
XTZ/EUR | $0.2285 | $32.16 | 18:54:12 26/08/2026 |
| 160 |  Unocoin |
XTZ/INR | $0.3674 | $31.92 | 19:00:10 26/08/2026 |
| 161 | CEX.IO |
XTZ/USD | $0.2278 | $25.31 | 18:54:12 26/08/2026 |
| 162 | CEX.IO |
XTZ/USDC | $0.2279 | $20.62 | 18:54:12 26/08/2026 |
| 163 |  Foxbit |
XTZ/BRL | $0.2327 | $18.56 | 18:57:07 26/08/2026 |
| 164 | HitBTC |
XTZ/BTC | $0.2293 | $0.2953 | 18:57:07 26/08/2026 |
| 165 |  Poloniex |
XTZ/USDT | $0.1941 | $0 | 18:59:23 26/08/2026 |
| 166 | HitBTC |
XTZ/USDC | $0.1953 | $0 | 18:57:07 26/08/2026 |
| 167 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 18:57:15 26/08/2026 |
| 168 | Bitstamp by Robinhood |
XTZ/EUR | $0.2301 | $0 | 18:59:23 26/08/2026 |
| 169 | Upbit |
XTZ/BTC | $0.2342 | $0 | 18:56:53 26/08/2026 |
| 170 |  ZebPay |
XTZ/INR | $0.2416 | $0 | 18:57:10 26/08/2026 |
| 171 |  Bitbns |
XTZ/INR | $0.1312 | $0 | 18:57:08 26/08/2026 |
| 172 |  BitMart |
XTZ/USDT | $0.2236 | $0 | 19:00:16 26/08/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.2364 | $0 | 19:00:12 26/08/2026 |
| 174 |  Coinmetro |
XTZ/USDT | $0.2506 | $0 | 19:00:07 26/08/2026 |
| 175 |  Mandala Exchange |
XTZ/USDC | $0.1953 | $0 | 19:00:10 26/08/2026 |
| 176 |  CoinJar |
XTZ/AUD | $0.2417 | $0 | 19:00:08 26/08/2026 |
| 177 | CoinJar |
XTZ/GBP | $0.2284 | $0 | 19:00:08 26/08/2026 |
| 178 | CoinJar |
XTZ/USD | $0.2369 | $0 | 19:00:08 26/08/2026 |
| 179 | CoinJar |
XTZ/USDC | $0.2339 | $0 | 19:00:08 26/08/2026 |
| 180 | CoinJar |
XTZ/USDT | $0.3440 | $0 | 19:00:08 26/08/2026 |
| 181 |  digitalexchange.id |
XTZ/IDR | $0.2268 | $0 | 19:00:12 26/08/2026 |
| 182 | FMFW.io |
XTZ/USDC | $0.1953 | $0 | 18:54:11 26/08/2026 |
| 183 |  Giottus |
XTZ/INR | $0.2144 | $0 | 19:00:10 26/08/2026 |
| 184 | Giottus |
XTZ/USDT | $0.2270 | $0 | 19:00:10 26/08/2026 |
| 185 |  CoinZoom |
XTZ/USD | $0.2270 | $0 | 19:00:11 26/08/2026 |
| 186 |  WOO X |
XTZ/USDT | $0.2272 | $0 | 19:00:07 26/08/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.2273 | $0 | 18:57:10 26/08/2026 |
| 188 |  ADEN |
XTZ/USDT | $0.2269 | $0 | 19:03:56 26/08/2026 |
| 189 |  Gate US |
XTZ/USDT | $0.2270 | $0 | 19:00:07 26/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,768,818 với tỷ giá $0.2266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.