Tezos XTZ
Xếp hạng #93
01:28:00 30/11/2025
Giá Tezos (XTZ)
$0.4941 -0.87%
0.000005472 BTC
13,685 VND
Thấp: $0.4935
Cao: $0.5097
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4946 | $158,794,769 | 00:57:17 30/11/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4931 | $23,539,101 | 00:57:18 30/11/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4939 | $12,938,122 | 00:57:15 30/11/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9774 | $11,840,599 | 00:57:16 30/11/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4941 | $9,320,385 | 00:57:15 30/11/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4941 | $7,611,323 | 00:54:17 30/11/2025 |
| 7 |  YUBIT |
XTZ/USDT | $0.4932 | $6,036,835 | 00:57:15 30/11/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4922 | $4,566,596 | 00:54:16 30/11/2025 |
| 9 |  HTX |
XTZ/USDT | $0.4947 | $3,994,932 | 00:59:24 30/11/2025 |
| 10 |  CRMClick |
XTZ/USDT | $0.4947 | $3,991,459 | 01:00:08 30/11/2025 |
| 11 |  BITmarkets |
XTZ/USDT | $0.4943 | $3,242,184 | 01:00:08 30/11/2025 |
| 12 |  BTSE |
XTZ/USDT | $0.4949 | $3,237,045 | 00:57:08 30/11/2025 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.4943 | $3,050,944 | 01:00:08 30/11/2025 |
| 14 |  Coinlocally |
XTZ/USDT | $0.4931 | $2,859,199 | 00:54:17 30/11/2025 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.4942 | $2,652,707 | 00:57:15 30/11/2025 |
| 16 |  BVOX |
XTZ/USDT | $0.4932 | $2,523,984 | 00:57:16 30/11/2025 |
| 17 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,342 | 00:57:15 30/11/2025 |
| 18 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,615 | 01:00:09 30/11/2025 |
| 19 | BITmarkets |
XTZ/USD | $0.4940 | $2,131,242 | 01:00:08 30/11/2025 |
| 20 | B2Z Exchange |
XTZ/USD | $0.4940 | $2,131,222 | 01:00:08 30/11/2025 |
| 21 |  Bybit |
XTZ/USDT | $0.4940 | $2,086,544 | 00:54:16 30/11/2025 |
| 22 |  KuCoin |
XTZ/USDT | $0.4946 | $1,948,598 | 00:54:18 30/11/2025 |
| 23 |  NovaEx |
XTZ/USDT | $0.4942 | $1,833,146 | 00:57:16 30/11/2025 |
| 24 |  Bitrue |
XTZ/USDT | $0.4942 | $1,814,638 | 00:57:17 30/11/2025 |
| 25 |  OKX |
XTZ/USDT | $0.4945 | $1,810,245 | 00:55:51 30/11/2025 |
| 26 |  FameEX |
XTZ/USDT | $0.4932 | $1,507,761 | 00:57:18 30/11/2025 |
| 27 |  Websea |
XTZ/USDT | $0.4933 | $1,505,450 | 00:57:18 30/11/2025 |
| 28 |  Phemex |
XTZ/USDT | $0.4941 | $1,482,788 | 00:57:11 30/11/2025 |
| 29 |  EasiCoin |
XTZ/USDT | $0.4942 | $1,442,494 | 00:57:16 30/11/2025 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.4941 | $1,430,446 | 00:57:15 30/11/2025 |
| 31 | Millionero |
XTZ/USDT | $0.4952 | $1,371,669 | 00:57:11 30/11/2025 |
| 32 | WhiteBIT |
XTZ/USDT | $0.4950 | $1,267,009 | 00:57:08 30/11/2025 |
| 33 | BITmarkets |
XTZ/USDT | $0.4944 | $1,231,576 | 00:57:16 30/11/2025 |
| 34 | BTSE |
XTZ/USDT | $0.4944 | $1,231,118 | 00:57:15 30/11/2025 |
| 35 | B2Z Exchange |
XTZ/USD | $0.4942 | $1,231,066 | 00:57:16 30/11/2025 |
| 36 |  KCEX |
XTZ/USDT | $0.4942 | $1,200,923 | 00:57:16 30/11/2025 |
| 37 |  Hotcoin |
XTZ/USDT | $0.4932 | $1,136,823 | 00:57:17 30/11/2025 |
| 38 | Binance |
XTZ/USDT | $0.4944 | $999,904 | 00:56:54 30/11/2025 |
| 39 | Coinlocally |
XTZ/USDT | $0.4943 | $970,466 | 01:00:07 30/11/2025 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.4946 | $925,803 | 00:57:18 30/11/2025 |
| 41 |  Toobit |
XTZ/USDT | $0.4942 | $749,547 | 00:57:15 30/11/2025 |
| 42 |  BitMart |
XTZ/USDT | $0.4945 | $689,676 | 00:57:07 30/11/2025 |
| 43 | Phemex |
XTZ/USDT | $0.4921 | $678,447 | 00:57:17 30/11/2025 |
| 44 |  Fastex |
XTZ/USDT | $0.5002 | $646,525 | 00:57:07 30/11/2025 |
| 45 |  Zoomex |
XTZ/USDT | $0.4941 | $627,774 | 00:57:16 30/11/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.4943 | $627,560 | 00:57:10 30/11/2025 |
| 47 |  Bitop |
XTZ/USDT | $0.4932 | $606,550 | 00:57:16 30/11/2025 |
| 48 | YUBIT |
XTZ/USDT | $0.4943 | $603,121 | 00:57:11 30/11/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.4942 | $560,733 | 00:57:16 30/11/2025 |
| 50 |  Gate |
XTZ/USDT | $0.4944 | $559,637 | 00:56:54 30/11/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4922 | $558,847 | 00:57:16 30/11/2025 |
| 52 |  TruBit Pro Exchange |
XTZ/USDT | $0.4950 | $541,899 | 00:57:08 30/11/2025 |
| 53 |  WEEX |
XTZ/USDT | $0.4946 | $500,594 | 00:57:08 30/11/2025 |
| 54 | Ju.com |
XTZ/USDT | $0.4951 | $477,758 | 00:51:08 30/11/2025 |
| 55 |  BitradeX |
XTZ/USDT | $0.4947 | $461,468 | 00:57:11 30/11/2025 |
| 56 | Hotcoin |
XTZ/USDT | $0.4944 | $445,565 | 00:58:24 30/11/2025 |
| 57 | BITmarkets |
XTZ/USDC | $0.4961 | $437,291 | 01:00:08 30/11/2025 |
| 58 | B2Z Exchange |
XTZ/USDC | $0.4961 | $437,287 | 01:00:08 30/11/2025 |
| 59 | NovaEx |
XTZ/USDT | $0.4949 | $416,203 | 00:57:07 30/11/2025 |
| 60 | AscendEX |
XTZ/USDT | $0.4923 | $329,578 | 00:57:07 30/11/2025 |
| 61 |  MEXC |
XTZ/USDT | $0.4948 | $322,480 | 00:57:08 30/11/2025 |
| 62 |  Bitunix |
XTZ/USDT | $0.4942 | $308,055 | 00:57:16 30/11/2025 |
| 63 |  VOOX Exchange |
XTZ/USDT | $0.4932 | $303,889 | 00:57:18 30/11/2025 |
| 64 |  XXKK |
XTZ/USDT | $0.4949 | $299,150 | 01:00:07 30/11/2025 |
| 65 |  Cofinex |
XTZ/USDT | $0.4941 | $283,898 | 00:57:15 30/11/2025 |
| 66 | WhiteBIT |
XTZ/USDC | $0.4952 | $273,812 | 00:57:08 30/11/2025 |
| 67 | Binance |
XTZ/USDC | $0.4944 | $270,027 | 00:56:54 30/11/2025 |
| 68 | Bybit |
XTZ/USDT | $0.4946 | $269,746 | 00:54:11 30/11/2025 |
| 69 | Toobit |
XTZ/USDT | $0.4947 | $258,184 | 00:57:10 30/11/2025 |
| 70 |  Upbit |
XTZ/KRW | $0.5117 | $240,311 | 00:56:53 30/11/2025 |
| 71 |  CoinUp.io |
XTZ/USDT | $0.4947 | $227,941 | 00:54:12 30/11/2025 |
| 72 |  EXMO |
XTZ/USDC | $0.4941 | $205,803 | 00:54:11 30/11/2025 |
| 73 | KCEX |
XTZ/USDT | $0.4947 | $205,216 | 00:57:07 30/11/2025 |
| 74 |  LBank |
XTZ/USDT | $0.4945 | $202,677 | 00:57:08 30/11/2025 |
| 75 |  DigiFinex |
XTZ/USDT | $0.4949 | $198,981 | 00:54:07 30/11/2025 |
| 76 |  EXMO.ME |
XTZ/USDT | $0.4945 | $192,293 | 00:57:08 30/11/2025 |
| 77 | EXMO |
XTZ/USDT | $0.4940 | $191,232 | 00:54:11 30/11/2025 |
| 78 |  HitBTC |
XTZ/USDT | $0.4948 | $189,051 | 00:54:11 30/11/2025 |
| 79 |  FMFW.io |
XTZ/USDT | $0.4948 | $189,017 | 00:54:07 30/11/2025 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.4949 | $189,012 | 01:00:08 30/11/2025 |
| 81 | MEXC |
XTZ/USDT | $0.4941 | $184,408 | 00:57:15 30/11/2025 |
| 82 |  BlockFin |
XTZ/USDT | $0.4939 | $178,219 | 00:57:16 30/11/2025 |
| 83 |  Gems Trade |
XTZ/USDT | $0.4951 | $156,807 | 00:51:09 30/11/2025 |
| 84 | OKX |
XTZ/USDT | $0.4950 | $156,543 | 00:56:53 30/11/2025 |
| 85 |  XT.COM |
XTZ/USDT | $0.4946 | $151,929 | 00:57:12 30/11/2025 |
| 86 |  BitDelta |
XTZ/USDT | $0.4943 | $148,499 | 00:57:08 30/11/2025 |
| 87 |  Pionex |
XTZ/USDT | $0.4947 | $147,281 | 00:57:11 30/11/2025 |
| 88 |  Coinbase Exchange |
XTZ/USD | $0.4950 | $135,107 | 00:56:58 30/11/2025 |
| 89 | KuCoin |
XTZ/USDT | $0.4958 | $133,709 | 00:51:07 30/11/2025 |
| 90 |  BingX |
XTZ/USDT | $0.4951 | $133,084 | 00:54:08 30/11/2025 |
| 91 | Gate |
XTZ/USDT | $0.4945 | $131,639 | 00:54:19 30/11/2025 |
| 92 |  Picol |
XTZ/USDT | $0.4948 | $129,939 | 00:57:07 30/11/2025 |
| 93 | BlockFin |
XTZ/USDT | $0.4950 | $129,371 | 00:57:07 30/11/2025 |
| 94 |  CoinEx |
XTZ/USDT | $0.4953 | $126,201 | 00:59:53 30/11/2025 |
| 95 |  BYDFi |
XTZ/USDT | $0.4953 | $119,486 | 01:00:07 30/11/2025 |
| 96 |  Ourbit |
XTZ/USDT | $0.4949 | $108,516 | 00:57:08 30/11/2025 |
| 97 |  Qmall Exchange |
XTZ/USDT | $0.4947 | $98,593.51 | 00:54:07 30/11/2025 |
| 98 |  Bithumb |
XTZ/KRW | $0.5056 | $96,643.50 | 00:59:53 30/11/2025 |
| 99 | Bitunix |
XTZ/USDT | $0.4944 | $90,600.35 | 00:57:08 30/11/2025 |
| 100 |  YEX |
XTZ/USDT | $0.4942 | $90,154.91 | 00:57:09 30/11/2025 |
| 101 | BYDFi |
XTZ/USDT | $0.4956 | $90,109.49 | 00:57:17 30/11/2025 |
| 102 |  LeveX |
XTZ/USDT | $0.4932 | $88,012.88 | 00:57:16 30/11/2025 |
| 103 | Binance |
XTZ/BTC | $0.4951 | $84,590.41 | 00:56:54 30/11/2025 |
| 104 |  BloFin |
XTZ/USDT | $0.4941 | $77,652.59 | 00:54:11 30/11/2025 |
| 105 |  Delta Exchange |
XTZ/USDT | $0.4942 | $75,188.71 | 00:57:17 30/11/2025 |
| 106 | Pionex |
XTZ/USDT | $0.4932 | $66,656.15 | 00:57:16 30/11/2025 |
| 107 | BVOX |
XTZ/USDT | $0.4952 | $59,906.50 | 00:48:11 30/11/2025 |
| 108 |  Zedxion Exchange |
XTZ/USDT | $0.4953 | $59,663.69 | 01:00:09 30/11/2025 |
| 109 |  CZR Exchange |
XTZ/USDT | $0.4943 | $59,661.40 | 00:57:08 30/11/2025 |
| 110 | Koinbay |
XTZ/USDT | $0.4941 | $59,641.28 | 00:57:08 30/11/2025 |
| 111 |  Kraken |
XTZ/USD | $0.4945 | $45,423.23 | 00:59:55 30/11/2025 |
| 112 |  Bitcastle |
XTZ/USDT | $0.4943 | $45,401.25 | 00:57:09 30/11/2025 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.4901 | $44,350.42 | 00:57:11 30/11/2025 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.4948 | $43,826.58 | 00:57:09 30/11/2025 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.4949 | $40,090.54 | 00:57:13 30/11/2025 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.4943 | $39,959.58 | 00:57:07 30/11/2025 |
| 117 | Kraken |
XTZ/EUR | $0.4952 | $36,181.76 | 00:59:55 30/11/2025 |
| 118 |  ZKE |
XTZ/USDT | $0.4953 | $35,798.22 | 01:00:09 30/11/2025 |
| 119 |  Bit2Me |
XTZ/EUR | $0.4952 | $35,750.97 | 00:57:12 30/11/2025 |
| 120 |  Bitget |
XTZ/USDT | $0.4951 | $32,684.16 | 00:54:12 30/11/2025 |
| 121 |  Bitvavo |
XTZ/EUR | $0.5013 | $32,120.15 | 00:57:08 30/11/2025 |
| 122 |  Paribu |
XTZ/TRY | $0.4922 | $31,924.44 | 00:59:53 30/11/2025 |
| 123 |  BigONE |
XTZ/USDT | $0.4969 | $28,641.50 | 00:54:11 30/11/2025 |
| 124 | Bitrue |
XTZ/USDC | $0.4946 | $27,184.47 | 00:57:07 30/11/2025 |
| 125 |  BtcTurk | Kripto |
XTZ/TRY | $0.4957 | $24,065.83 | 00:59:53 30/11/2025 |
| 126 |  XBO.com |
XTZ/USDC | $0.4944 | $21,595.65 | 01:00:10 30/11/2025 |
| 127 | XBO.com |
XTZ/USDT | $0.4945 | $21,560.38 | 01:00:10 30/11/2025 |
| 128 | XBO.com |
XTZ/EUR | $0.4965 | $20,825.62 | 01:00:10 30/11/2025 |
| 129 | XBO.com |
XTZ/USD | $0.4960 | $20,632.18 | 01:00:10 30/11/2025 |
| 130 |  BitTap |
XTZ/USDT | $0.4932 | $20,597.04 | 00:57:18 30/11/2025 |
| 131 |  Crypto.com Exchange |
XTZ/USD | $0.4974 | $19,291.09 | 00:57:08 30/11/2025 |
| 132 |  Binance TR |
XTZ/USDT | $0.5101 | $18,697.04 | 07:00:11 27/11/2025 |
| 133 | Coinbase Exchange |
XTZ/EUR | $0.4987 | $17,301.00 | 00:56:58 30/11/2025 |
| 134 |  Gemini |
XTZ/USD | $0.4945 | $16,999.86 | 00:59:53 30/11/2025 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.4980 | $13,226.12 | 01:00:22 30/11/2025 |
| 136 | EXMO |
XTZ/USD | $0.5350 | $13,077.77 | 00:54:11 30/11/2025 |
| 137 |  Bitfinex |
XTZ/USDT | $0.4936 | $12,188.50 | 00:57:15 30/11/2025 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.4946 | $9,218.72 | 00:59:53 30/11/2025 |
| 139 | Paribu |
XTZ/USDT | $0.4730 | $8,592.27 | 00:59:53 30/11/2025 |
| 140 |  Kanga Exchange |
XTZ/USDT | $0.4953 | $7,900.54 | 00:57:08 30/11/2025 |
| 141 |  LATOKEN |
XTZ/USDT | $0.5444 | $7,798.72 | 00:54:07 30/11/2025 |
| 142 |  ChangeNOW |
XTZ/BTC | $0.5030 | $7,796.06 | 00:45:07 30/11/2025 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.4931 | $7,538.13 | 00:57:08 30/11/2025 |
| 144 | BloFin |
XTZ/USDT | $0.4946 | $7,187.41 | 00:51:16 30/11/2025 |
| 145 | HitBTC |
XTZ/BTC | $0.4979 | $5,423.45 | 00:54:11 30/11/2025 |
| 146 | Bitfinex |
XTZ/USD | $0.4998 | $4,957.79 | 00:59:53 30/11/2025 |
| 147 | CoinEx |
XTZ/BTC | $0.4951 | $4,713.36 | 00:59:23 30/11/2025 |
| 148 | CoinEx |
XTZ/USDC | $0.4947 | $4,613.62 | 00:59:53 30/11/2025 |
| 149 |  PointPay |
XTZ/USDC | $0.4944 | $4,579.69 | 00:57:07 30/11/2025 |
| 150 |  Indodax |
XTZ/IDR | $0.4931 | $4,508.73 | 00:59:54 30/11/2025 |
| 151 | Coinbase Exchange |
XTZ/BTC | $0.4951 | $4,459.42 | 00:56:58 30/11/2025 |
| 152 | Coinbase Exchange |
XTZ/GBP | $0.5005 | $4,373.21 | 00:56:58 30/11/2025 |
| 153 |  Bitkub |
XTZ/THB | $0.5035 | $2,871.14 | 00:57:11 30/11/2025 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.5004 | $2,867.77 | 00:57:08 30/11/2025 |
| 155 | Kraken |
XTZ/USDT | $0.4947 | $2,748.14 | 00:59:55 30/11/2025 |
| 156 |  Koinpark |
XTZ/USDT | $0.4948 | $2,471.71 | 00:54:08 30/11/2025 |
| 157 |  Bitlo |
XTZ/TRY | $0.4957 | $1,640.72 | 00:57:08 30/11/2025 |
| 158 |  Coinone |
XTZ/KRW | $0.5069 | $1,373.22 | 00:58:23 30/11/2025 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.4944 | $1,216.87 | 00:48:17 30/11/2025 |
| 160 | OKX |
XTZ/USD | $0.5014 | $986.42 | 00:56:53 30/11/2025 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.4932 | $666.78 | 00:57:17 30/11/2025 |
| 162 |  OKJ |
XTZ/JPY | $0.4955 | $336.89 | 00:57:08 30/11/2025 |
| 163 |  Remitano |
XTZ/USDT | $0.4957 | $311.55 | 01:00:07 30/11/2025 |
| 164 | OKX |
XTZ/EUR | $0.4978 | $239.00 | 00:56:53 30/11/2025 |
| 165 |  Tokocrypto |
XTZ/USDT | $0.4944 | $192.02 | 00:57:11 30/11/2025 |
| 166 |  Foxbit |
XTZ/BRL | $0.4984 | $156.22 | 00:57:08 30/11/2025 |
| 167 | KuCoin |
XTZ/BTC | $0.4941 | $154.97 | 00:51:07 30/11/2025 |
| 168 |  Flipster |
XTZ/USDT | $0.4931 | $154.84 | 00:57:18 30/11/2025 |
| 169 |  MAX Exchange |
XTZ/TWD | $0.5017 | $124.38 | 00:57:11 30/11/2025 |
| 170 |  CoinDCX |
XTZ/USDT | $0.4942 | $85.64 | 00:57:07 30/11/2025 |
| 171 |  WazirX |
XTZ/USDT | $0.4928 | $57.79 | 01:00:08 30/11/2025 |
| 172 | CoinDCX |
XTZ/INR | $0.5224 | $52.55 | 00:57:07 30/11/2025 |
| 173 |  SuperEx |
XTZ/USDT | $0.5068 | $40.34 | 00:57:12 30/11/2025 |
| 174 |  CEX.IO |
XTZ/USDT | $0.4951 | $33.11 | 00:54:07 30/11/2025 |
| 175 | CEX.IO |
XTZ/USD | $0.4950 | $32.97 | 00:54:07 30/11/2025 |
| 176 | CEX.IO |
XTZ/USDC | $0.4958 | $28.41 | 00:54:07 30/11/2025 |
| 177 |  WOO X |
XTZ/USDT | $0.4946 | $24.49 | 00:54:11 30/11/2025 |
| 178 | CEX.IO |
XTZ/EUR | $0.4969 | $24.15 | 00:54:07 30/11/2025 |
| 179 |  Binance.US |
XTZ/USDT | $0.4961 | $16.47 | 00:59:53 30/11/2025 |
| 180 |  Poloniex |
XTZ/USDT | $0.5471 | $4.37 | 00:55:23 30/11/2025 |
| 181 |  BitTrade |
XTZ/JPY | $0.5049 | $0.5049 | 00:57:16 30/11/2025 |
| 182 |  Coinmetro |
XTZ/USDT | $0.4948 | $0.00000001000 | 01:00:07 30/11/2025 |
| 183 | HitBTC |
XTZ/USDC | $0.6484 | $0 | 00:54:11 30/11/2025 |
| 184 |  zondacrypto |
XTZ/USDC | $0.5151 | $0 | 01:00:13 30/11/2025 |
| 185 |  Korbit |
XTZ/KRW | $0.5157 | $0 | 00:57:07 30/11/2025 |
| 186 | Upbit |
XTZ/BTC | $0.5127 | $0 | 00:56:53 30/11/2025 |
| 187 |  ZebPay |
XTZ/INR | $0.5157 | $0 | 00:54:11 30/11/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.1399 | $0 | 00:57:08 30/11/2025 |
| 189 |  NovaDAX |
XTZ/BRL | $0.5002 | $0 | 00:54:11 30/11/2025 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.6484 | $0 | 00:57:18 30/11/2025 |
| 191 |  CoinJar |
XTZ/AUD | $0.5007 | $0 | 00:58:01 30/11/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.54 | $0 | 00:58:01 30/11/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.5694 | $0 | 00:58:01 30/11/2025 |
| 194 | CoinJar |
XTZ/USD | $0.5639 | $0 | 00:58:01 30/11/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.4949 | $0 | 00:58:01 30/11/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.5368 | $0 | 00:58:01 30/11/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.4977 | $0 | 01:00:07 30/11/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6484 | $0 | 00:54:07 30/11/2025 |
| 199 |  Giottus |
XTZ/INR | $0.5171 | $0 | 00:33:07 30/11/2025 |
| 200 | Giottus |
XTZ/USDT | $0.4973 | $0 | 00:33:07 30/11/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.4948 | $0 | 01:00:07 30/11/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.4959 | $0 | 00:57:14 30/11/2025 |
| 203 |  Binance TH |
XTZ/USDT | $0.4946 | $0 | 00:57:07 30/11/2025 |
| 204 |  ADEN |
XTZ/USDT | $0.4937 | $0 | 01:03:33 30/11/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/11/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,794,769 với tỷ giá $0.4946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.