Tezos XTZ
Xếp hạng #86
08:54:00 05/01/2026
Giá Tezos (XTZ)
$0.5581 4.22%
0.000006004 BTC
15,044 VND
Thấp: $0.5300
Cao: $0.5599
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5483 | $154,195,590 | 07:57:16 05/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5467 | $21,911,857 | 08:00:18 05/01/2026 |
| 3 |  EagleX |
XTZ/USDT | $0.5467 | $18,038,957 | 08:00:15 05/01/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.5472 | $14,093,739 | 07:57:16 05/01/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9765 | $11,840,599 | 07:57:15 05/01/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.5487 | $9,526,323 | 07:54:16 05/01/2026 |
| 7 |  Binance |
XTZ/USDT | $0.5477 | $6,729,972 | 07:54:17 05/01/2026 |
| 8 |  B2Z Exchange |
XTZ/USDT | $0.5471 | $4,436,094 | 08:00:07 05/01/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.5477 | $4,432,075 | 07:57:11 05/01/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.5477 | $4,261,752 | 08:00:09 05/01/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.5467 | $4,018,249 | 07:54:16 05/01/2026 |
| 12 | BITmarkets |
XTZ/USD | $0.5476 | $2,831,324 | 08:00:09 05/01/2026 |
| 13 | B2Z Exchange |
XTZ/USD | $0.5470 | $2,831,293 | 08:00:07 05/01/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.5488 | $2,535,810 | 07:54:15 05/01/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.5482 | $2,520,846 | 07:54:16 05/01/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.5477 | $2,482,459 | 08:00:18 05/01/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,316 | 07:54:15 05/01/2026 |
| 18 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,222 | 08:00:11 05/01/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.5488 | $2,182,590 | 07:48:16 05/01/2026 |
| 20 |  OKX |
XTZ/USDT | $0.5489 | $2,127,777 | 07:55:48 05/01/2026 |
| 21 |  CRMClick |
XTZ/USDT | $0.5477 | $1,881,507 | 07:57:11 05/01/2026 |
| 22 |  HTX |
XTZ/USDT | $0.5476 | $1,879,505 | 07:59:54 05/01/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.5476 | $1,685,628 | 07:57:20 05/01/2026 |
| 24 | Millionero |
XTZ/USDT | $0.5474 | $1,492,307 | 08:00:12 05/01/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.5482 | $1,484,862 | 07:54:15 05/01/2026 |
| 26 |  NovaEx |
XTZ/USDT | $0.5477 | $1,470,441 | 08:00:16 05/01/2026 |
| 27 |  Phemex |
XTZ/USDT | $0.5487 | $1,470,150 | 07:57:13 05/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5470 | $1,404,295 | 07:57:15 05/01/2026 |
| 29 |  Websea |
XTZ/USDT | $0.5467 | $1,357,325 | 08:00:17 05/01/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.5479 | $1,337,565 | 08:00:16 05/01/2026 |
| 31 | BITmarkets |
XTZ/USDT | $0.5476 | $1,336,879 | 08:00:16 05/01/2026 |
| 32 |  EasiCoin |
XTZ/USDT | $0.5477 | $1,331,543 | 08:00:16 05/01/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.5477 | $1,321,732 | 07:57:17 05/01/2026 |
| 34 |  KuCoin |
XTZ/USDT | $0.5485 | $1,085,323 | 07:54:19 05/01/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.5467 | $1,067,910 | 07:57:15 05/01/2026 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.5466 | $1,038,305 | 08:00:11 05/01/2026 |
| 37 | Binance |
XTZ/USDT | $0.5476 | $793,447 | 07:56:54 05/01/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.5482 | $756,254 | 07:54:16 05/01/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.5486 | $749,872 | 07:54:11 05/01/2026 |
| 40 |  Fastex |
XTZ/USDT | $0.5507 | $734,751 | 07:57:14 05/01/2026 |
| 41 |  Toobit |
XTZ/USDT | $0.5467 | $719,570 | 07:57:17 05/01/2026 |
| 42 | BITmarkets |
XTZ/USDC | $0.5470 | $718,203 | 08:00:09 05/01/2026 |
| 43 | B2Z Exchange |
XTZ/USDC | $0.5470 | $717,406 | 08:00:07 05/01/2026 |
| 44 |  BitMart |
XTZ/USDT | $0.5484 | $709,140 | 07:57:12 05/01/2026 |
| 45 |  Zedcex Exchange |
XTZ/USDT | $0.5477 | $664,587 | 08:00:13 05/01/2026 |
| 46 | Coinlocally |
XTZ/USDT | $0.5477 | $603,199 | 08:00:10 05/01/2026 |
| 47 | Phemex |
XTZ/USDT | $0.5467 | $601,405 | 07:57:17 05/01/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.5487 | $564,629 | 07:57:18 05/01/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.5478 | $563,571 | 07:58:15 05/01/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.5477 | $531,082 | 07:57:11 05/01/2026 |
| 51 | EagleX |
XTZ/USDT | $0.5476 | $520,079 | 08:00:11 05/01/2026 |
| 52 |  Gate |
XTZ/USDT | $0.5481 | $515,161 | 07:54:19 05/01/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.5487 | $512,510 | 08:00:18 05/01/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.5478 | $501,200 | 07:57:12 05/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.5486 | $498,102 | 07:57:16 05/01/2026 |
| 56 |  MEXC |
XTZ/USDT | $0.5473 | $451,679 | 07:57:20 05/01/2026 |
| 57 | Binance |
XTZ/USDC | $0.5489 | $447,582 | 07:56:42 05/01/2026 |
| 58 | Ju.com |
XTZ/USDT | $0.5491 | $436,003 | 07:54:09 05/01/2026 |
| 59 | Bybit |
XTZ/USDT | $0.5478 | $403,055 | 07:54:12 05/01/2026 |
| 60 |  Cofinex |
XTZ/USDT | $0.5475 | $352,794 | 08:00:17 05/01/2026 |
| 61 |  Upbit |
XTZ/KRW | $0.5488 | $334,841 | 07:56:53 05/01/2026 |
| 62 | OKX |
XTZ/USDT | $0.5475 | $333,126 | 07:56:24 05/01/2026 |
| 63 |  Gems Trade |
XTZ/USDT | $0.5473 | $333,024 | 08:00:16 05/01/2026 |
| 64 | AscendEX |
XTZ/USDT | $0.5498 | $328,404 | 07:54:07 05/01/2026 |
| 65 | MEXC |
XTZ/USDT | $0.5479 | $298,274 | 07:57:11 05/01/2026 |
| 66 |  BlockFin |
XTZ/USDT | $0.5477 | $296,581 | 07:57:11 05/01/2026 |
| 67 |  BitradeX |
XTZ/USDT | $0.5478 | $291,596 | 07:57:11 05/01/2026 |
| 68 |  Bitunix |
XTZ/USDT | $0.5477 | $290,684 | 07:54:15 05/01/2026 |
| 69 |  VOOX Exchange |
XTZ/USDT | $0.5476 | $285,845 | 07:57:18 05/01/2026 |
| 70 |  XXKK |
XTZ/USDT | $0.5477 | $282,360 | 08:00:09 05/01/2026 |
| 71 |  LBank |
XTZ/USDT | $0.5474 | $267,928 | 07:57:11 05/01/2026 |
| 72 | Gate |
XTZ/USDT | $0.5475 | $236,287 | 07:56:24 05/01/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.5476 | $217,230 | 07:57:08 05/01/2026 |
| 74 |  KCEX |
XTZ/USDT | $0.5476 | $216,507 | 07:57:10 05/01/2026 |
| 75 |  SuperEx |
XTZ/USDT | $0.5480 | $205,311 | 07:57:09 05/01/2026 |
| 76 | Toobit |
XTZ/USDT | $0.5477 | $202,656 | 07:57:12 05/01/2026 |
| 77 |  Coinbase Exchange |
XTZ/USD | $0.5480 | $195,421 | 07:57:00 05/01/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.5479 | $190,605 | 07:54:11 05/01/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.5476 | $186,597 | 08:00:10 05/01/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.5476 | $186,590 | 08:00:08 05/01/2026 |
| 81 |  Kraken |
XTZ/USD | $0.5504 | $178,988 | 07:59:54 05/01/2026 |
| 82 |  BloFin |
XTZ/USDT | $0.5489 | $176,046 | 07:51:11 05/01/2026 |
| 83 |  BitDelta |
XTZ/USDT | $0.5478 | $162,460 | 07:57:07 05/01/2026 |
| 84 |  EXMO |
XTZ/USDC | $0.5479 | $161,652 | 07:57:11 05/01/2026 |
| 85 |  XT.COM |
XTZ/USDT | $0.5478 | $155,934 | 07:57:09 05/01/2026 |
| 86 | EXMO |
XTZ/USDT | $0.5476 | $147,750 | 07:57:11 05/01/2026 |
| 87 |  EXMO.ME |
XTZ/USDT | $0.5480 | $147,410 | 07:54:09 05/01/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.5473 | $127,746 | 07:54:11 05/01/2026 |
| 89 |  BingX |
XTZ/USDT | $0.5487 | $123,700 | 07:51:11 05/01/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.5478 | $118,616 | 07:57:12 05/01/2026 |
| 91 | KuCoin |
XTZ/USDT | $0.5490 | $114,896 | 07:55:23 05/01/2026 |
| 92 |  Picol |
XTZ/USDT | $0.5478 | $104,509 | 08:00:11 05/01/2026 |
| 93 | BlockFin |
XTZ/USDT | $0.5467 | $97,188.86 | 07:57:16 05/01/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.5488 | $95,746.77 | 07:54:11 05/01/2026 |
| 95 | Bitunix |
XTZ/USDT | $0.5489 | $95,246.23 | 07:54:08 05/01/2026 |
| 96 | Kraken |
XTZ/EUR | $0.5504 | $93,201.00 | 07:59:54 05/01/2026 |
| 97 |  Bit2Me |
XTZ/EUR | $0.5503 | $92,133.01 | 07:57:11 05/01/2026 |
| 98 |  Ourbit |
XTZ/USDT | $0.5477 | $91,593.30 | 07:57:11 05/01/2026 |
| 99 |  CoinUp.io |
XTZ/USDT | $0.5476 | $86,987.39 | 07:57:09 05/01/2026 |
| 100 |  Bithumb |
XTZ/KRW | $0.5468 | $82,365.28 | 07:59:54 05/01/2026 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.5488 | $78,434.60 | 07:54:11 05/01/2026 |
| 102 | Binance |
XTZ/BTC | $0.5483 | $69,833.19 | 07:56:42 05/01/2026 |
| 103 | Pionex |
XTZ/USDT | $0.5467 | $65,604.61 | 07:57:17 05/01/2026 |
| 104 |  Globe Derivative Exchange |
XTZ/USD | $0.5475 | $65,515.00 | 08:00:16 05/01/2026 |
| 105 |  YEX |
XTZ/USDT | $0.5477 | $63,507.04 | 08:00:11 05/01/2026 |
| 106 | MEXC |
XTZ/USDC | $0.5487 | $58,017.73 | 07:54:11 05/01/2026 |
| 107 |  Bitget |
XTZ/USDT | $0.5484 | $56,709.32 | 07:54:10 05/01/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.5477 | $55,087.88 | 07:54:11 05/01/2026 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.5467 | $54,763.00 | 08:00:09 05/01/2026 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.5467 | $54,760.71 | 08:00:09 05/01/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.5472 | $53,125.23 | 07:59:53 05/01/2026 |
| 112 | BVOX |
XTZ/USDT | $0.5489 | $52,025.84 | 07:48:14 05/01/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.5533 | $50,936.49 | 08:00:08 05/01/2026 |
| 114 | Cofinex |
XTZ/USDT | $0.5478 | $50,477.51 | 08:00:10 05/01/2026 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.5479 | $50,321.71 | 07:57:09 05/01/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.5478 | $50,000.92 | 08:00:11 05/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.5477 | $48,218.17 | 08:00:16 05/01/2026 |
| 118 |  Paribu |
XTZ/TRY | $0.5434 | $42,836.09 | 07:59:53 05/01/2026 |
| 119 |  BtcTurk | Kripto |
XTZ/TRY | $0.5413 | $40,871.12 | 07:59:53 05/01/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.5466 | $40,697.36 | 08:00:11 05/01/2026 |
| 121 |  Bitcastle |
XTZ/USDT | $0.5467 | $37,901.40 | 08:00:15 05/01/2026 |
| 122 |  Bitfinex |
XTZ/USDT | $0.5460 | $36,310.32 | 07:57:15 05/01/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.5466 | $32,855.10 | 08:00:12 05/01/2026 |
| 124 | Bitrue |
XTZ/USDC | $0.5479 | $31,528.30 | 07:57:08 05/01/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.5468 | $30,407.74 | 07:54:07 05/01/2026 |
| 126 |  Bitkub |
XTZ/THB | $0.4427 | $28,466.60 | 07:57:11 05/01/2026 |
| 127 |  XBO.com |
XTZ/USDC | $0.5483 | $24,342.04 | 07:57:11 05/01/2026 |
| 128 | XBO.com |
XTZ/USDT | $0.5472 | $24,003.75 | 07:57:11 05/01/2026 |
| 129 | XBO.com |
XTZ/EUR | $0.5493 | $22,975.13 | 07:57:11 05/01/2026 |
| 130 |  Tebbit |
XTZ/USDT | $0.5477 | $22,972.44 | 08:00:16 05/01/2026 |
| 131 | XBO.com |
XTZ/USD | $0.5491 | $22,761.72 | 07:57:11 05/01/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.5477 | $20,926.66 | 08:00:17 05/01/2026 |
| 133 | Bitfinex |
XTZ/USD | $0.5467 | $18,467.13 | 07:59:23 05/01/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.5474 | $17,376.25 | 08:00:16 05/01/2026 |
| 135 | BloFin |
XTZ/USDT | $0.5487 | $17,365.04 | 07:54:16 05/01/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.5452 | $14,890.13 | 07:59:53 05/01/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.5482 | $14,214.15 | 07:57:07 05/01/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.5501 | $10,794.38 | 07:56:29 05/01/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.5454 | $10,314.18 | 07:57:13 05/01/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.5471 | $9,495.18 | 07:57:00 05/01/2026 |
| 141 |  Gemini |
XTZ/USD | $0.5501 | $9,341.64 | 07:59:54 05/01/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.5466 | $8,769.33 | 08:00:11 05/01/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.5477 | $8,685.51 | 08:00:11 05/01/2026 |
| 144 |  Remitano |
XTZ/USDT | $0.5496 | $8,470.10 | 08:00:08 05/01/2026 |
| 145 | Paribu |
XTZ/USDT | $0.5448 | $8,130.27 | 07:59:53 05/01/2026 |
| 146 | BYDFi |
XTZ/USDT | $0.5491 | $8,049.00 | 08:00:17 05/01/2026 |
| 147 |  Indodax |
XTZ/IDR | $0.5487 | $7,893.55 | 07:59:54 05/01/2026 |
| 148 | Kraken |
XTZ/USDT | $0.5503 | $7,818.69 | 07:59:54 05/01/2026 |
| 149 | Binance |
XTZ/TRY | $0.5478 | $7,485.59 | 07:56:42 05/01/2026 |
| 150 |  PointPay |
XTZ/USDC | $0.5485 | $6,930.97 | 07:57:07 05/01/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.5478 | $6,804.08 | 07:57:07 05/01/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.5484 | $4,864.15 | 07:59:53 05/01/2026 |
| 153 | CoinEx |
XTZ/USDC | $0.5480 | $4,822.36 | 07:59:53 05/01/2026 |
| 154 |  Coinone |
XTZ/KRW | $0.5492 | $4,598.44 | 07:59:53 05/01/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.5628 | $3,971.23 | 07:54:10 05/01/2026 |
| 156 | Kraken |
XTZ/USDC | $0.5447 | $3,519.99 | 07:59:24 05/01/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.5384 | $3,230.64 | 07:57:07 05/01/2026 |
| 158 |  Binance TH |
XTZ/USDT | $0.5478 | $2,820.15 | 07:57:07 05/01/2026 |
| 159 | Coinbase Exchange |
XTZ/BTC | $0.5483 | $2,488.84 | 07:57:00 05/01/2026 |
| 160 |  Koinpark |
XTZ/USDT | $0.5477 | $1,975.93 | 08:00:09 05/01/2026 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.5494 | $1,897.43 | 07:57:17 05/01/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.5500 | $1,644.32 | 07:54:10 05/01/2026 |
| 163 |  Bitlo |
XTZ/TRY | $0.5489 | $1,602.50 | 07:54:08 05/01/2026 |
| 164 | KuCoin |
XTZ/BTC | $0.5475 | $1,523.57 | 07:55:23 05/01/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.5574 | $1,296.56 | 08:00:10 05/01/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.5476 | $855.36 | 07:54:11 05/01/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.5698 | $807.51 | 07:57:11 05/01/2026 |
| 168 |  PrimeXBT |
XTZ/USDT | $0.5467 | $783.45 | 08:00:17 05/01/2026 |
| 169 |  OKJ |
XTZ/JPY | $0.5437 | $755.50 | 07:57:12 05/01/2026 |
| 170 |  LATOKEN |
XTZ/USDT | $0.5438 | $275.06 | 07:57:20 05/01/2026 |
| 171 | OKX |
XTZ/USD | $0.5491 | $240.71 | 07:56:54 05/01/2026 |
| 172 |  Binance.US |
XTZ/USDT | $0.5587 | $215.26 | 07:59:53 05/01/2026 |
| 173 |  Flipster |
XTZ/USDT | $0.5467 | $214.52 | 08:00:16 05/01/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5478 | $208.96 | 07:57:08 05/01/2026 |
| 175 |  zondacrypto |
XTZ/USDC | $0.5297 | $177.60 | 08:00:16 05/01/2026 |
| 176 |  CoinJar |
XTZ/USD | $0.5339 | $160.17 | 07:55:16 05/01/2026 |
| 177 | CoinJar |
XTZ/AUD | $0.5320 | $159.60 | 07:55:16 05/01/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.5254 | $115.91 | 07:58:53 05/01/2026 |
| 179 | OKX |
XTZ/EUR | $0.5481 | $56.31 | 07:56:54 05/01/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.5487 | $49.41 | 07:57:11 05/01/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.5445 | $44.50 | 07:57:11 05/01/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.5492 | $32.74 | 07:57:11 05/01/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.5477 | $21.84 | 08:00:10 05/01/2026 |
| 184 | CEX.IO |
XTZ/USD | $0.5485 | $19.79 | 07:57:11 05/01/2026 |
| 185 | CEX.IO |
XTZ/EUR | $0.5496 | $19.70 | 07:57:11 05/01/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.5442 | $6.51 | 08:00:09 05/01/2026 |
| 187 |  CoinZoom |
XTZ/USD | $0.5479 | $0.5500 | 08:00:08 05/01/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 07:54:11 05/01/2026 |
| 189 | Upbit |
XTZ/BTC | $0.4984 | $0 | 07:56:23 05/01/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.5614 | $0 | 08:00:10 05/01/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1389 | $0 | 07:54:11 05/01/2026 |
| 192 |  NovaDAX |
XTZ/BRL | $0.4974 | $0 | 08:00:09 05/01/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 07:57:07 05/01/2026 |
| 194 | CoinJar |
XTZ/EUR | $1.55 | $0 | 07:55:16 05/01/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.5780 | $0 | 07:55:16 05/01/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 07:55:16 05/01/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.5331 | $0 | 07:55:16 05/01/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.5495 | $0 | 08:00:08 05/01/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.5109 | $0 | 08:00:08 05/01/2026 |
| 200 |  BitTrade |
XTZ/JPY | $0.4291 | $0 | 07:57:12 05/01/2026 |
| 201 |  Giottus |
XTZ/INR | $0.5299 | $0 | 08:00:09 05/01/2026 |
| 202 | Giottus |
XTZ/USDT | $0.5477 | $0 | 08:00:09 05/01/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.5473 | $0 | 07:57:08 05/01/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.5486 | $0 | 08:00:13 05/01/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.5478 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,195,590 với tỷ giá $0.5483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.