Tezos XTZ
Xếp hạng #102
02:39:00 03/06/2026
Giá Tezos (XTZ)
$0.2973 -6.48%
0.000004459 BTC
7,836 VND
Thấp: $0.2973
Cao: $0.3183
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3011 | $76,785,788 | 02:00:15 03/06/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,049 | 01:57:15 03/06/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3008 | $9,248,890 | 01:57:15 03/06/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3012 | $7,509,660 | 02:00:15 03/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.3009 | $3,720,407 | 01:57:18 03/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3003 | $3,481,564 | 01:54:17 03/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6260 | $2,434,618 | 01:54:15 03/06/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3007 | $1,927,508 | 01:57:16 03/06/2026 |
| 10 |  Paribu |
XTZ/TRY | $0.3010 | $1,688,849 | 01:59:53 03/06/2026 |
| 11 |  HTX |
XTZ/USDT | $0.2948 | $1,562,628 | 01:59:24 03/06/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.3016 | $1,520,469 | 01:48:15 03/06/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3013 | $1,515,819 | 01:57:15 03/06/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3007 | $1,459,179 | 02:00:15 03/06/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3006 | $1,458,738 | 02:00:15 03/06/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3006 | $1,156,831 | 01:57:15 03/06/2026 |
| 17 | KTX |
XTZ/USDT | $0.3014 | $1,050,854 | 02:00:10 03/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.3009 | $988,333 | 02:00:16 03/06/2026 |
| 19 |  BlockFin |
XTZ/USDT | $0.3011 | $968,169 | 01:57:11 03/06/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3011 | $887,009 | 02:00:11 03/06/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.3011 | $887,006 | 02:00:10 03/06/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3015 | $851,053 | 01:51:15 03/06/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3008 | $850,837 | 02:00:07 03/06/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.3006 | $836,426 | 01:54:16 03/06/2026 |
| 25 | Paribu |
XTZ/USDT | $0.3008 | $828,765 | 01:59:53 03/06/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3006 | $797,845 | 01:57:16 03/06/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3006 | $792,600 | 02:00:17 03/06/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.3011 | $734,533 | 01:57:08 03/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2995 | $701,279 | 01:57:17 03/06/2026 |
| 30 |  BitMart |
XTZ/USDT | $0.3010 | $691,787 | 01:57:08 03/06/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3007 | $636,380 | 01:57:19 03/06/2026 |
| 32 |  BloFin |
XTZ/USDT | $0.3009 | $579,476 | 01:57:10 03/06/2026 |
| 33 |  Bitbase |
XTZ/USDT | $0.3012 | $564,676 | 01:57:07 03/06/2026 |
| 34 | Binance |
XTZ/USDT | $0.3012 | $561,819 | 01:56:55 03/06/2026 |
| 35 |  WEEX |
XTZ/USDT | $0.3012 | $521,675 | 01:57:12 03/06/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.3006 | $499,673 | 01:54:18 03/06/2026 |
| 37 | Coinlocally |
XTZ/USDT | $0.3016 | $437,649 | 02:00:09 03/06/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.3014 | $408,433 | 02:00:16 03/06/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.3025 | $380,227 | 01:48:10 03/06/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.3010 | $373,428 | 02:00:16 03/06/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.3015 | $358,442 | 01:57:07 03/06/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.3012 | $351,615 | 02:00:10 03/06/2026 |
| 43 |  Cofinex |
XTZ/USDT | $0.3009 | $351,537 | 02:00:17 03/06/2026 |
| 44 |  Bitget |
XTZ/USDT | $0.3007 | $350,877 | 01:54:16 03/06/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3022 | $348,430 | 01:51:10 03/06/2026 |
| 46 | AscendEX |
XTZ/USDT | $0.3008 | $320,452 | 01:57:07 03/06/2026 |
| 47 |  Coinbase Exchange |
XTZ/USD | $0.3011 | $302,503 | 01:57:00 03/06/2026 |
| 48 |  Zoomex |
XTZ/USDT | $0.3008 | $250,918 | 01:57:15 03/06/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.3006 | $227,274 | 01:57:15 03/06/2026 |
| 50 |  Bitunix |
XTZ/USDT | $0.3009 | $226,154 | 01:57:17 03/06/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.3011 | $223,170 | 02:00:10 03/06/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3011 | $223,168 | 02:00:11 03/06/2026 |
| 53 | BTSE |
XTZ/USDT | $0.3008 | $222,787 | 01:57:10 03/06/2026 |
| 54 | EagleX |
XTZ/USDT | $0.3006 | $220,481 | 02:00:15 03/06/2026 |
| 55 |  EasiCoin |
XTZ/USDT | $0.3016 | $212,825 | 02:00:16 03/06/2026 |
| 56 | Bybit |
XTZ/USDT | $0.3008 | $207,897 | 01:54:09 03/06/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,030 | 02:00:17 03/06/2026 |
| 58 |  EXMO |
XTZ/USDC | $0.3012 | $197,813 | 01:57:11 03/06/2026 |
| 59 |  EXMO.ME |
XTZ/USDC | $0.3014 | $197,519 | 02:00:09 03/06/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.3018 | $195,574 | 01:51:07 03/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3009 | $194,194 | 01:57:16 03/06/2026 |
| 62 | BlockFin |
XTZ/USDT | $0.3006 | $191,395 | 01:57:15 03/06/2026 |
| 63 | Phemex |
XTZ/USDT | $0.3015 | $190,826 | 01:57:17 03/06/2026 |
| 64 |  KuCoin |
XTZ/USDT | $0.3005 | $177,848 | 01:57:21 03/06/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3013 | $176,151 | 01:57:08 03/06/2026 |
| 66 | WhiteBIT |
XTZ/USDC | $0.3026 | $168,154 | 01:48:10 03/06/2026 |
| 67 |  Gleec BTC |
XTZ/USDT | $0.3014 | $144,942 | 02:00:08 03/06/2026 |
| 68 |  FMFW.io |
XTZ/USDT | $0.3011 | $144,480 | 01:57:10 03/06/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.3011 | $144,473 | 01:57:18 03/06/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.2926 | $140,823 | 01:56:53 03/06/2026 |
| 71 |  CoinTR |
XTZ/USDT | $0.3016 | $138,766 | 02:00:10 03/06/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.3011 | $138,025 | 02:00:11 03/06/2026 |
| 73 | EXMO.ME |
XTZ/USDT | $0.3011 | $134,212 | 02:00:09 03/06/2026 |
| 74 | EXMO |
XTZ/USDT | $0.3008 | $133,575 | 01:57:11 03/06/2026 |
| 75 |  CoinEx |
XTZ/USDT | $0.3016 | $130,989 | 01:59:53 03/06/2026 |
| 76 |  Ourbit |
XTZ/USDT | $0.3009 | $129,533 | 01:54:07 03/06/2026 |
| 77 |  Toobit |
XTZ/USDT | $0.3011 | $122,307 | 01:57:11 03/06/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.3012 | $115,502 | 01:57:11 03/06/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3009 | $107,063 | 01:54:07 03/06/2026 |
| 80 |  Gate |
XTZ/USDT | $0.2999 | $100,689 | 01:57:19 03/06/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3010 | $80,529.72 | 02:00:10 03/06/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3012 | $79,087.84 | 01:57:12 03/06/2026 |
| 83 |  CEEX exchange |
XTZ/USDT | $0.3006 | $77,764.02 | 02:00:12 03/06/2026 |
| 84 |  OKX |
XTZ/USDT | $0.3007 | $69,777.70 | 01:56:55 03/06/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3007 | $69,773.88 | 01:57:10 03/06/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3013 | $69,658.71 | 02:00:11 03/06/2026 |
| 87 |  BitGW Exchange |
XTZ/USDT | $0.3020 | $68,973.94 | 01:57:10 03/06/2026 |
| 88 |  MEXC |
XTZ/USDT | $0.3014 | $68,279.69 | 01:42:07 03/06/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.3016 | $67,463.43 | 02:00:08 03/06/2026 |
| 90 |  XXKK |
XTZ/USDT | $0.3000 | $65,282.08 | 01:54:07 03/06/2026 |
| 91 |  Kraken |
XTZ/USD | $0.3020 | $63,413.33 | 01:59:27 03/06/2026 |
| 92 |  ASTX |
XTZ/USDT | $0.3013 | $55,857.48 | 02:00:11 03/06/2026 |
| 93 |  CoinUp.io |
XTZ/USDT | $0.3023 | $55,565.77 | 01:48:12 03/06/2026 |
| 94 | Binance |
XTZ/USDC | $0.3013 | $54,695.83 | 01:56:55 03/06/2026 |
| 95 | MEXC |
XTZ/USDC | $0.3017 | $53,507.46 | 01:42:07 03/06/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.3006 | $50,296.44 | 02:00:09 03/06/2026 |
| 97 | Gate |
XTZ/USDT | $0.3010 | $48,752.27 | 01:56:24 03/06/2026 |
| 98 | Pionex |
XTZ/USDT | $0.3006 | $47,864.03 | 01:57:16 03/06/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.3021 | $47,114.23 | 01:59:53 03/06/2026 |
| 100 | Bitunix |
XTZ/USDT | $0.3013 | $45,616.46 | 01:57:11 03/06/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.3014 | $45,334.93 | 02:00:10 03/06/2026 |
| 102 |  BingX |
XTZ/USDT | $0.3011 | $43,649.00 | 01:57:10 03/06/2026 |
| 103 |  YEX |
XTZ/USDT | $0.3006 | $43,501.33 | 02:00:09 03/06/2026 |
| 104 | CZR Exchange |
XTZ/USDT | $0.3006 | $42,988.51 | 02:00:10 03/06/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.3021 | $42,128.00 | 01:48:10 03/06/2026 |
| 106 | Bitget |
XTZ/USDT | $0.3009 | $40,948.32 | 01:54:09 03/06/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.3015 | $37,762.72 | 01:59:53 03/06/2026 |
| 108 |  KCEX |
XTZ/USDT | $0.3001 | $37,344.33 | 01:57:08 03/06/2026 |
| 109 | Binance |
XTZ/BTC | $0.3017 | $35,988.35 | 01:56:55 03/06/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3011 | $34,515.58 | 02:00:16 03/06/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3012 | $34,397.11 | 01:57:07 03/06/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.3006 | $33,423.63 | 02:00:09 03/06/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.3005 | $32,341.81 | 01:57:10 03/06/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.3085 | $28,495.34 | 02:00:11 03/06/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,266.79 | 02:00:10 03/06/2026 |
| 116 |  Bithumb |
XTZ/KRW | $0.2938 | $26,432.94 | 01:59:54 03/06/2026 |
| 117 | Bitbaby |
XTZ/USDT | $0.3013 | $25,529.08 | 02:00:10 03/06/2026 |
| 118 | BloFin |
XTZ/USDT | $0.3007 | $23,876.74 | 01:57:17 03/06/2026 |
| 119 | Bitrue |
XTZ/USDC | $0.3013 | $23,689.55 | 01:57:07 03/06/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3006 | $22,450.30 | 02:00:16 03/06/2026 |
| 121 |  AEGET |
XTZ/USDT | $0.3006 | $22,392.10 | 02:00:15 03/06/2026 |
| 122 |  XBO.com |
XTZ/USDT | $0.3012 | $22,188.33 | 01:54:11 03/06/2026 |
| 123 | Coinbase Exchange |
XTZ/EUR | $0.3017 | $22,168.32 | 01:57:00 03/06/2026 |
| 124 |  ZKE |
XTZ/USDT | $0.3006 | $20,054.18 | 02:00:09 03/06/2026 |
| 125 | BITmarkets |
XTZ/USDC | $0.3012 | $19,418.54 | 02:00:10 03/06/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.3012 | $19,418.24 | 02:00:11 03/06/2026 |
| 127 | BtcTurk | Kripto |
XTZ/USDT | $0.3051 | $18,796.62 | 01:59:23 03/06/2026 |
| 128 |  Coinone |
XTZ/KRW | $0.2950 | $18,702.86 | 01:59:53 03/06/2026 |
| 129 | Binance |
XTZ/TRY | $0.3021 | $18,173.23 | 01:56:43 03/06/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.3021 | $17,507.54 | 01:57:11 03/06/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3021 | $17,405.75 | 01:59:27 03/06/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3012 | $16,717.69 | 01:54:11 03/06/2026 |
| 133 |  Flipster |
XTZ/USDT | $0.3015 | $16,580.10 | 02:00:15 03/06/2026 |
| 134 | Kraken |
XTZ/USDC | $0.3016 | $13,625.11 | 01:59:27 03/06/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3005 | $13,210.60 | 01:57:18 03/06/2026 |
| 136 | Kraken |
XTZ/USDT | $0.3040 | $12,638.81 | 01:59:27 03/06/2026 |
| 137 | XBO.com |
XTZ/USD | $0.3014 | $12,411.05 | 01:54:11 03/06/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.3006 | $12,297.87 | 01:54:11 03/06/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.57 | 02:00:15 03/06/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.3041 | $11,481.44 | 01:57:00 03/06/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.3025 | $10,289.51 | 01:57:08 03/06/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.3024 | $9,207.25 | 01:48:07 03/06/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.3023 | $8,968.64 | 01:57:00 03/06/2026 |
| 144 |  Kanga Exchange |
XTZ/USDT | $0.3011 | $8,771.18 | 02:00:09 03/06/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.3012 | $8,301.97 | 02:00:09 03/06/2026 |
| 146 |  Crypto.com Exchange |
XTZ/USD | $0.3009 | $7,422.24 | 01:57:08 03/06/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.3008 | $2,986.76 | 01:59:53 03/06/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.3016 | $2,774.64 | 01:59:53 03/06/2026 |
| 149 |  Remitano |
XTZ/USDT | $0.3015 | $2,527.94 | 02:00:10 03/06/2026 |
| 150 |  PrimeXBT |
XTZ/USDT | $0.3006 | $1,782.46 | 02:00:17 03/06/2026 |
| 151 |  CoinDCX |
XTZ/INR | $0.3252 | $1,716.83 | 02:00:08 03/06/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3034 | $1,707.93 | 01:59:24 03/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.3010 | $1,367.94 | 01:54:12 03/06/2026 |
| 154 | Crypto.com Exchange |
XTZ/USDT | $0.2993 | $1,344.50 | 01:57:08 03/06/2026 |
| 155 |  OKJ |
XTZ/JPY | $0.3048 | $1,211.51 | 01:57:12 03/06/2026 |
| 156 | OKX |
XTZ/EUR | $0.3013 | $1,085.58 | 01:56:55 03/06/2026 |
| 157 |  Binance TH |
XTZ/USDT | $0.3012 | $878.50 | 01:57:10 03/06/2026 |
| 158 |  Bitfinex |
XTZ/USDT | $0.3237 | $747.80 | 01:57:15 03/06/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.3063 | $739.41 | 01:59:53 03/06/2026 |
| 160 |  Gemini |
XTZ/USD | $0.3024 | $571.28 | 01:59:54 03/06/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.3026 | $481.52 | 02:00:12 03/06/2026 |
| 162 | TRIV |
XTZ/USDT | $0.3014 | $479.63 | 02:00:12 03/06/2026 |
| 163 | CoinDCX |
XTZ/USDT | $0.3016 | $478.69 | 02:00:08 03/06/2026 |
| 164 | KuCoin |
XTZ/BTC | $0.3013 | $430.44 | 01:59:53 03/06/2026 |
| 165 |  Globe Derivative Exchange |
XTZ/USD | $0.3014 | $403.87 | 02:00:17 03/06/2026 |
| 166 |  Bitlo |
XTZ/TRY | $0.3016 | $247.34 | 02:00:10 03/06/2026 |
| 167 |  digitalexchange.id |
XTZ/IDR | $0.3010 | $190.87 | 02:00:08 03/06/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.2995 | $157.53 | 01:57:07 03/06/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3011 | $149.86 | 01:57:11 03/06/2026 |
| 170 |  MAX Exchange |
XTZ/TWD | $0.3071 | $119.48 | 01:57:08 03/06/2026 |
| 171 | OKX |
XTZ/USD | $0.3157 | $94.52 | 01:56:55 03/06/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.2903 | $58.72 | 01:57:07 03/06/2026 |
| 173 |  Poloniex |
XTZ/USDT | $0.3095 | $51.47 | 01:59:23 03/06/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3672 | $31.90 | 02:00:10 03/06/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.3058 | $26.43 | 00:39:18 03/06/2026 |
| 176 |  CEX.IO |
XTZ/USD | $0.3016 | $24.96 | 01:57:12 03/06/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.3015 | $22.25 | 01:57:12 03/06/2026 |
| 178 | CEX.IO |
XTZ/EUR | $0.3023 | $20.64 | 01:57:12 03/06/2026 |
| 179 | CEX.IO |
XTZ/USDC | $0.3016 | $16.58 | 01:57:12 03/06/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.3135 | $15.15 | 02:00:11 03/06/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3014 | $0.00000001000 | 02:00:08 03/06/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.2929 | $0 | 01:57:18 03/06/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 01:57:18 03/06/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 01:57:19 03/06/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 01:59:23 03/06/2026 |
| 186 | Upbit |
XTZ/BTC | $0.3066 | $0 | 01:56:53 03/06/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3209 | $0 | 02:00:10 03/06/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 01:57:07 03/06/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3406 | $0 | 02:00:09 03/06/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3261 | $0 | 02:00:09 03/06/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 02:00:10 03/06/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3313 | $0 | 02:00:32 03/06/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3133 | $0 | 02:00:32 03/06/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:32 03/06/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3318 | $0 | 02:00:32 03/06/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 02:00:32 03/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 01:57:10 03/06/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3179 | $0 | 01:57:18 03/06/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3557 | $0 | 01:57:16 03/06/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3012 | $0 | 01:57:16 03/06/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3014 | $0 | 02:00:09 03/06/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3009 | $0 | 01:54:16 03/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3000 | $0 | 02:03:49 03/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3009 | $0 | 02:00:09 03/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,785,788 với tỷ giá $0.3011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.