Tezos XTZ
Xếp hạng #89
07:19:00 08/03/2026
Giá Tezos (XTZ)
$0.3613 -2.92%
0.000005359 BTC
9,826 VND
Thấp: $0.3606
Cao: $0.3726
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3612 | $162,060,327 | 06:57:16 08/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3610 | $17,943,365 | 07:00:16 08/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,545 | 06:57:15 08/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3608 | $8,877,015 | 07:00:15 08/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3610 | $5,736,266 | 06:57:19 08/03/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3610 | $4,818,703 | 06:54:16 08/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3617 | $2,950,124 | 06:54:15 08/03/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3590 | $2,836,891 | 06:54:15 08/03/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.3607 | $2,729,839 | 07:00:15 08/03/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3602 | $2,724,866 | 06:57:15 08/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3606 | $2,624,576 | 07:00:16 08/03/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,209 | 07:00:15 08/03/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,567 | 07:00:10 08/03/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3608 | $2,156,623 | 06:54:16 08/03/2026 |
| 15 |  KuCoin |
XTZ/USDT | $0.3613 | $2,093,774 | 06:57:19 08/03/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.3610 | $2,066,681 | 06:54:16 08/03/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.3610 | $1,989,938 | 06:36:15 08/03/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3612 | $1,666,097 | 06:57:09 08/03/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3600 | $1,630,479 | 07:00:16 08/03/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3620 | $1,530,032 | 06:57:15 08/03/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3607 | $1,494,431 | 06:57:15 08/03/2026 |
| 22 | KTX |
XTZ/USDT | $0.3613 | $1,135,840 | 07:00:10 08/03/2026 |
| 23 |  OKX |
XTZ/USDT | $0.3606 | $1,107,607 | 06:56:31 08/03/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3615 | $999,485 | 07:00:11 08/03/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3610 | $956,901 | 06:57:17 08/03/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3620 | $946,112 | 07:00:17 08/03/2026 |
| 27 |  EasiCoin |
XTZ/USDT | $0.3600 | $917,469 | 07:00:16 08/03/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.4396 | $842,209 | 07:46:17 06/03/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3612 | $744,516 | 06:57:07 08/03/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3610 | $709,314 | 07:00:09 08/03/2026 |
| 31 | Binance |
XTZ/USDT | $0.3612 | $706,505 | 06:56:42 08/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3609 | $647,039 | 06:57:15 08/03/2026 |
| 33 |  HTX |
XTZ/USDT | $0.4027 | $635,116 | 06:59:54 08/03/2026 |
| 34 |  Coinbase Exchange |
XTZ/USD | $0.3614 | $618,260 | 06:56:59 08/03/2026 |
| 35 |  Hotcoin |
XTZ/USDT | $0.3610 | $602,900 | 06:57:18 08/03/2026 |
| 36 |  Globe Derivative Exchange |
XTZ/USD | $0.3613 | $595,307 | 07:00:17 08/03/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.3600 | $587,731 | 06:57:17 08/03/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.3613 | $571,916 | 06:54:07 08/03/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.3620 | $558,099 | 06:57:17 08/03/2026 |
| 40 | Ju.com |
XTZ/USDT | $0.3612 | $482,536 | 06:54:10 08/03/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3612 | $452,925 | 07:00:11 08/03/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.3609 | $445,417 | 06:57:07 08/03/2026 |
| 43 | EagleX |
XTZ/USDT | $0.3600 | $422,700 | 07:00:15 08/03/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.3610 | $418,696 | 06:57:15 08/03/2026 |
| 45 | Phemex |
XTZ/USDT | $0.3610 | $414,776 | 06:57:17 08/03/2026 |
| 46 |  BitbabyExchange |
XTZ/USDT | $0.3620 | $412,114 | 06:57:16 08/03/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3610 | $410,926 | 07:00:16 08/03/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.3600 | $394,995 | 06:57:15 08/03/2026 |
| 49 | Bybit |
XTZ/USDT | $0.3616 | $389,733 | 06:54:11 08/03/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3608 | $376,219 | 06:54:19 08/03/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.3615 | $375,118 | 06:48:23 08/03/2026 |
| 52 | AscendEX |
XTZ/USDT | $0.3618 | $338,832 | 06:42:07 08/03/2026 |
| 53 |  WEEX |
XTZ/USDT | $0.3612 | $326,466 | 06:57:08 08/03/2026 |
| 54 |  BitradeX |
XTZ/USDT | $0.3613 | $312,438 | 07:00:10 08/03/2026 |
| 55 |  Bitget |
XTZ/USDT | $0.3604 | $298,209 | 06:54:16 08/03/2026 |
| 56 |  Cofinex |
XTZ/USDT | $0.3599 | $290,444 | 07:00:17 08/03/2026 |
| 57 | B2Z Exchange |
XTZ/USD | $0.3600 | $290,048 | 07:00:11 08/03/2026 |
| 58 | BITmarkets |
XTZ/USD | $0.3600 | $290,046 | 07:00:12 08/03/2026 |
| 59 |  BlockFin |
XTZ/USDT | $0.3613 | $235,844 | 06:57:13 08/03/2026 |
| 60 |  MEXC |
XTZ/USDT | $0.3612 | $228,690 | 06:48:08 08/03/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.3614 | $221,632 | 07:00:07 08/03/2026 |
| 62 | Toobit |
XTZ/USDT | $0.3617 | $209,946 | 06:57:08 08/03/2026 |
| 63 | Binance |
XTZ/USDC | $0.3619 | $209,498 | 06:56:54 08/03/2026 |
| 64 | B2Z Exchange |
XTZ/USDT | $0.3600 | $204,107 | 07:00:11 08/03/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.3600 | $204,098 | 07:00:12 08/03/2026 |
| 66 | BTSE |
XTZ/USDT | $0.3620 | $203,696 | 06:57:07 08/03/2026 |
| 67 | Coinbase Exchange |
XTZ/EUR | $0.3625 | $203,559 | 06:56:59 08/03/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.3611 | $196,693 | 07:00:13 08/03/2026 |
| 69 | Gate |
XTZ/USDT | $0.3613 | $189,668 | 06:56:24 08/03/2026 |
| 70 |  EXMO.ME |
XTZ/USDC | $0.3608 | $188,109 | 07:00:07 08/03/2026 |
| 71 |  EXMO |
XTZ/USDC | $0.3606 | $187,871 | 06:54:10 08/03/2026 |
| 72 |  Bitunix |
XTZ/USDT | $0.3600 | $185,152 | 06:57:16 08/03/2026 |
| 73 |  LBank |
XTZ/USDT | $0.3613 | $182,022 | 06:57:14 08/03/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3616 | $142,967 | 07:00:10 08/03/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3616 | $142,966 | 07:00:11 08/03/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3616 | $142,966 | 07:00:12 08/03/2026 |
| 77 |  BloFin |
XTZ/USDT | $0.3611 | $140,072 | 07:00:11 08/03/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3611 | $138,343 | 06:57:07 08/03/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.3612 | $127,534 | 06:57:10 08/03/2026 |
| 80 |  ASTX |
XTZ/USDT | $0.3614 | $127,221 | 07:00:11 08/03/2026 |
| 81 | EXMO |
XTZ/USDT | $0.3605 | $124,135 | 06:54:10 08/03/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3606 | $123,705 | 07:00:07 08/03/2026 |
| 83 |  Upbit |
XTZ/KRW | $0.3589 | $122,260 | 06:56:53 08/03/2026 |
| 84 |  BitGW Exchange |
XTZ/USDT | $0.3615 | $110,646 | 06:57:08 08/03/2026 |
| 85 | OKX |
XTZ/USDT | $0.3615 | $109,716 | 06:56:54 08/03/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.3616 | $106,756 | 06:54:07 08/03/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.3611 | $99,222.99 | 06:57:09 08/03/2026 |
| 88 |  Bithumb |
XTZ/KRW | $0.3595 | $97,930.07 | 06:59:53 08/03/2026 |
| 89 |  BingX |
XTZ/USDT | $0.3613 | $96,234.33 | 06:54:07 08/03/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.3611 | $91,908.38 | 06:57:09 08/03/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3613 | $87,584.27 | 07:00:11 08/03/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.3613 | $85,942.96 | 06:59:53 08/03/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.3610 | $82,119.18 | 06:57:07 08/03/2026 |
| 94 |  Ourbit |
XTZ/USDT | $0.3612 | $78,813.51 | 06:54:10 08/03/2026 |
| 95 |  CoinUp.io |
XTZ/USDT | $0.3617 | $78,227.01 | 06:45:13 08/03/2026 |
| 96 |  Qmall Exchange |
XTZ/USDT | $0.3614 | $68,161.83 | 07:00:11 08/03/2026 |
| 97 | CZR Exchange |
XTZ/USDT | $0.3610 | $64,090.16 | 07:00:10 08/03/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3600 | $63,368.16 | 06:57:15 08/03/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3610 | $62,514.05 | 07:00:08 08/03/2026 |
| 100 |  Kraken |
XTZ/USD | $0.3617 | $56,757.76 | 06:59:54 08/03/2026 |
| 101 | MEXC |
XTZ/USDC | $0.3610 | $55,453.06 | 06:48:08 08/03/2026 |
| 102 | Coinbase Exchange |
XTZ/GBP | $0.3621 | $54,255.73 | 06:56:29 08/03/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3610 | $53,668.17 | 07:00:09 08/03/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3610 | $52,933.12 | 07:00:08 08/03/2026 |
| 105 | Cofinex |
XTZ/USDT | $0.3611 | $50,290.59 | 07:00:11 08/03/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3628 | $47,349.63 | 06:59:23 08/03/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3613 | $46,699.08 | 07:00:13 08/03/2026 |
| 108 | KCEX |
XTZ/USDT | $0.3611 | $41,238.98 | 06:57:07 08/03/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.3599 | $40,145.03 | 07:00:15 08/03/2026 |
| 110 | Aivora Exchange |
XTZ/USDT | $0.3614 | $39,316.98 | 07:00:10 08/03/2026 |
| 111 |  Bitfinex |
XTZ/USDT | $0.3604 | $38,622.59 | 06:57:15 08/03/2026 |
| 112 | BitbabyExchange |
XTZ/USDT | $0.3610 | $37,932.37 | 06:57:08 08/03/2026 |
| 113 | BVOX |
XTZ/USDT | $0.3612 | $37,240.80 | 06:57:09 08/03/2026 |
| 114 | Bitget |
XTZ/USDT | $0.3611 | $35,122.72 | 06:54:12 08/03/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.3670 | $34,201.91 | 07:00:14 08/03/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.3610 | $32,200.90 | 07:00:09 08/03/2026 |
| 117 | Binance |
XTZ/TRY | $0.3624 | $30,888.85 | 06:56:42 08/03/2026 |
| 118 |  Bit2Me |
XTZ/EUR | $0.3611 | $30,613.53 | 07:00:10 08/03/2026 |
| 119 | Kraken |
XTZ/EUR | $0.3611 | $28,613.67 | 06:59:54 08/03/2026 |
| 120 |  Bitkub |
XTZ/THB | $0.4429 | $28,482.96 | 16:18:07 05/03/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.3601 | $28,160.44 | 07:01:23 08/03/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3616 | $27,770.11 | 06:57:08 08/03/2026 |
| 123 | BloFin |
XTZ/USDT | $0.3600 | $26,656.59 | 06:57:16 08/03/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3600 | $26,238.10 | 07:00:16 08/03/2026 |
| 125 |  CoinEx |
XTZ/USDT | $0.3612 | $24,297.46 | 06:59:53 08/03/2026 |
| 126 | Kraken |
XTZ/USDT | $0.3617 | $23,473.23 | 06:59:28 08/03/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.3624 | $18,873.89 | 06:57:14 08/03/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.3610 | $18,308.22 | 07:00:11 08/03/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.3610 | $18,308.14 | 07:00:12 08/03/2026 |
| 130 | Pionex |
XTZ/USDT | $0.3610 | $18,301.88 | 06:57:16 08/03/2026 |
| 131 |  XBO.com |
XTZ/USDT | $0.3610 | $15,785.17 | 07:00:11 08/03/2026 |
| 132 | XBO.com |
XTZ/USDC | $0.3620 | $15,569.68 | 07:00:11 08/03/2026 |
| 133 |  Tebbit |
XTZ/USDT | $0.3600 | $15,379.99 | 07:00:16 08/03/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.3621 | $15,220.95 | 06:59:23 08/03/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.3624 | $14,956.12 | 07:00:11 08/03/2026 |
| 136 | XBO.com |
XTZ/USD | $0.3618 | $14,803.99 | 07:00:11 08/03/2026 |
| 137 |  BitTap |
XTZ/USDT | $0.3610 | $14,221.90 | 07:00:18 08/03/2026 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.3606 | $14,169.21 | 06:54:10 08/03/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.3612 | $12,016.55 | 06:56:59 08/03/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.3663 | $11,177.69 | 06:54:10 08/03/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3623 | $11,034.44 | 07:03:16 08/03/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.3610 | $10,715.50 | 06:57:08 08/03/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.3610 | $10,592.84 | 06:57:08 08/03/2026 |
| 144 | Paribu |
XTZ/USDT | $0.3628 | $8,397.88 | 07:01:23 08/03/2026 |
| 145 | Binance |
XTZ/BTC | $0.3612 | $8,067.32 | 06:56:54 08/03/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.3641 | $7,790.48 | 06:54:10 08/03/2026 |
| 147 |  Gemini |
XTZ/USD | $0.3645 | $6,702.24 | 06:59:53 08/03/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.3604 | $5,747.38 | 07:00:16 08/03/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3615 | $4,904.05 | 06:59:53 08/03/2026 |
| 150 |  CEEX exchange |
XTZ/USDT | $0.3710 | $4,732.80 | 07:00:12 08/03/2026 |
| 151 | Bitfinex |
XTZ/USD | $0.3600 | $4,081.09 | 20:39:07 04/03/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.3612 | $3,267.61 | 06:59:23 08/03/2026 |
| 153 |  Fastex |
XTZ/USDT | $0.3610 | $3,004.02 | 06:57:07 08/03/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3598 | $2,782.59 | 06:59:23 08/03/2026 |
| 155 | OKX |
XTZ/EUR | $0.3622 | $2,754.03 | 06:56:23 08/03/2026 |
| 156 | Kraken |
XTZ/USDC | $0.3645 | $2,191.22 | 06:59:54 08/03/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3612 | $1,741.05 | 06:57:07 08/03/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3635 | $1,597.71 | 06:57:08 08/03/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3609 | $1,312.03 | 07:03:16 08/03/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.3692 | $1,181.34 | 07:00:10 08/03/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3626 | $1,180.34 | 07:00:12 08/03/2026 |
| 162 |  Coinone |
XTZ/KRW | $0.3605 | $974.73 | 06:58:53 08/03/2026 |
| 163 | OKX |
XTZ/USDC | $0.3644 | $769.82 | 06:56:23 08/03/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.3624 | $549.08 | 07:00:16 08/03/2026 |
| 165 | TRIV |
XTZ/USDT | $0.3614 | $547.44 | 07:00:16 08/03/2026 |
| 166 |  Binance TH |
XTZ/USDT | $0.3612 | $418.24 | 06:57:07 08/03/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.3612 | $417.49 | 07:00:09 08/03/2026 |
| 168 |  Indodax |
XTZ/IDR | $0.3630 | $369.85 | 07:02:23 08/03/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.3615 | $268.92 | 06:57:17 08/03/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3600 | $242.24 | 07:00:16 08/03/2026 |
| 171 |  CoinDCX |
XTZ/INR | $0.3767 | $147.91 | 06:57:08 08/03/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.3816 | $127.77 | 06:57:23 08/03/2026 |
| 173 | OKX |
XTZ/USD | $0.3696 | $117.81 | 06:56:23 08/03/2026 |
| 174 |  Binance.US |
XTZ/USDT | $0.3705 | $98.53 | 06:59:53 08/03/2026 |
| 175 |  ChangeNOW |
XTZ/BTC | $0.3670 | $84.98 | 06:57:07 08/03/2026 |
| 176 |  CoinJar |
XTZ/GBP | $0.3719 | $74.38 | 06:57:43 08/03/2026 |
| 177 | CoinJar |
XTZ/USDC | $0.3710 | $74.21 | 06:57:43 08/03/2026 |
| 178 | CoinDCX |
XTZ/USDT | $0.3614 | $69.11 | 06:57:08 08/03/2026 |
| 179 |  BigONE |
XTZ/USDT | $0.3645 | $29.93 | 06:57:10 08/03/2026 |
| 180 |  CEX.IO |
XTZ/USDT | $0.3620 | $27.24 | 07:00:12 08/03/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.3634 | $22.08 | 07:00:12 08/03/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3623 | $21.69 | 07:00:12 08/03/2026 |
| 183 | CEX.IO |
XTZ/USD | $0.3620 | $20.62 | 07:00:12 08/03/2026 |
| 184 |  Korbit |
XTZ/KRW | $0.3566 | $18.25 | 07:00:13 08/03/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3807 | $11.52 | 07:00:09 08/03/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3607 | $3.16 | 07:03:08 08/03/2026 |
| 187 |  Foxbit |
XTZ/BRL | $0.3693 | $0.9533 | 07:00:11 08/03/2026 |
| 188 |  BitTrade |
XTZ/JPY | $0.3693 | $0.3693 | 07:00:16 08/03/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.3613 | $0.00000001000 | 07:00:09 08/03/2026 |
| 190 | HitBTC |
XTZ/BTC | $0.3585 | $0 | 07:00:11 08/03/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 07:00:11 08/03/2026 |
| 192 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 07:00:15 08/03/2026 |
| 193 |  zondacrypto |
XTZ/USDC | $0.3600 | $0 | 06:54:09 08/03/2026 |
| 194 | Upbit |
XTZ/BTC | $0.3647 | $0 | 06:56:53 08/03/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.3733 | $0 | 07:00:10 08/03/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1360 | $0 | 07:00:11 08/03/2026 |
| 197 |  NovaDAX |
XTZ/BRL | $0.3910 | $0 | 07:00:08 08/03/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 06:54:07 08/03/2026 |
| 199 | CoinJar |
XTZ/AUD | $0.4088 | $0 | 06:57:43 08/03/2026 |
| 200 | CoinJar |
XTZ/USD | $0.4018 | $0 | 06:57:43 08/03/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.4191 | $0 | 06:57:43 08/03/2026 |
| 202 |  Tokocrypto |
XTZ/USDT | $0.3612 | $0 | 06:57:08 08/03/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.4344 | $0 | 07:00:07 08/03/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 07:00:10 08/03/2026 |
| 205 |  Giottus |
XTZ/INR | $0.4100 | $0 | 06:30:12 08/03/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3620 | $0 | 06:30:12 08/03/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3614 | $0 | 07:00:08 08/03/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3614 | $0 | 07:00:08 08/03/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.3614 | $0 | 07:00:13 08/03/2026 |
| 210 |  Gems Trade |
XTZ/USDT | $0.3615 | $0 | 07:00:12 08/03/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.3609 | $0 | 07:03:42 08/03/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.3612 | $0 | 07:00:11 08/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,060,327 với tỷ giá $0.3612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.