Tezos XTZ
Xếp hạng #113
00:24:00 13/07/2026
Giá Tezos (XTZ)
$0.2288 -2.98%
0.000003569 BTC
6,038 VND
Thấp: $0.2279
Cao: $0.2371
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2280 | $25,328,783 | 00:00:15 13/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,558 | 23:57:15 12/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2282 | $2,491,045 | 23:57:17 12/07/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,830 | 00:00:15 13/07/2026 |
| 5 |  B2Z Exchange |
XTZ/USD | $0.2279 | $1,589,784 | 00:00:15 13/07/2026 |
| 6 |  BTSE |
XTZ/USDT | $0.2284 | $1,588,257 | 23:57:15 12/07/2026 |
| 7 |  BITmarkets |
XTZ/USDT | $0.2278 | $1,514,689 | 00:00:15 13/07/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2279 | $1,427,469 | 23:57:15 12/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2280 | $1,392,397 | 23:54:17 12/07/2026 |
| 10 |  WOO X Pro |
XTZ/USDT | $0.2282 | $1,282,993 | 00:00:16 13/07/2026 |
| 11 |  HTX |
XTZ/USDT | $0.2334 | $1,239,718 | 23:59:24 12/07/2026 |
| 12 |  CRMClick |
XTZ/USDT | $0.2334 | $1,239,043 | 00:00:09 13/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2285 | $1,076,032 | 23:57:12 12/07/2026 |
| 14 |  Paribu |
XTZ/USDT | $0.2285 | $905,610 | 00:02:53 13/07/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.2279 | $822,293 | 23:57:17 12/07/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.2278 | $814,364 | 00:00:17 13/07/2026 |
| 17 |  BitMart |
XTZ/USDT | $0.2286 | $765,134 | 23:57:08 12/07/2026 |
| 18 |  Ju.com |
XTZ/USDT | $0.2281 | $764,732 | 23:54:16 12/07/2026 |
| 19 | KTX |
XTZ/USDT | $0.2289 | $736,750 | 00:00:10 13/07/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.2282 | $617,896 | 23:57:15 12/07/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.2282 | $579,850 | 00:00:10 13/07/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2282 | $579,842 | 00:00:10 13/07/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.2289 | $457,901 | 23:57:15 12/07/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.2287 | $451,882 | 23:54:17 12/07/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.2286 | $443,623 | 00:00:15 13/07/2026 |
| 26 |  WhiteBIT |
XTZ/USDT | $0.2278 | $401,958 | 23:54:15 12/07/2026 |
| 27 |  BlockFin |
XTZ/USDT | $0.2285 | $380,413 | 00:00:09 13/07/2026 |
| 28 |  Websea |
XTZ/USDT | $0.2279 | $369,831 | 23:57:17 12/07/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.2289 | $356,465 | 00:00:07 13/07/2026 |
| 30 | Ju.com |
XTZ/USDT | $0.2283 | $350,718 | 00:00:12 13/07/2026 |
| 31 | Binance |
XTZ/USDT | $0.2285 | $329,580 | 23:56:42 12/07/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2288 | $279,667 | 23:51:03 12/07/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.2284 | $233,180 | 23:57:11 12/07/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.2279 | $228,350 | 23:42:16 12/07/2026 |
| 35 |  BloFin |
XTZ/USDT | $0.2286 | $228,107 | 23:57:11 12/07/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.2282 | $222,826 | 23:57:16 12/07/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2284 | $220,618 | 23:54:11 12/07/2026 |
| 38 | LBank |
XTZ/USDT | $0.2284 | $216,549 | 23:57:08 12/07/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.2282 | $207,537 | 23:57:18 12/07/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,183 | 00:00:17 13/07/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.2281 | $204,049 | 23:57:17 12/07/2026 |
| 42 | BITmarkets |
XTZ/USDT | $0.2282 | $195,974 | 00:00:10 13/07/2026 |
| 43 | B2Z Exchange |
XTZ/USDT | $0.2282 | $195,966 | 00:00:10 13/07/2026 |
| 44 | BTSE |
XTZ/USDT | $0.2282 | $195,418 | 23:57:11 12/07/2026 |
| 45 |  BitradeX |
XTZ/USDT | $0.2286 | $177,207 | 23:57:07 12/07/2026 |
| 46 |  ASTX |
XTZ/USDT | $0.2280 | $165,870 | 00:00:16 13/07/2026 |
| 47 | Binance |
XTZ/USDC | $0.2287 | $149,489 | 23:56:42 12/07/2026 |
| 48 |  Zoomex |
XTZ/USDT | $0.2288 | $135,548 | 23:57:15 12/07/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2285 | $134,942 | 23:57:08 12/07/2026 |
| 50 |  CEEX exchange |
XTZ/USDT | $0.2278 | $134,455 | 00:00:12 13/07/2026 |
| 51 |  Bitbaby |
XTZ/USDT | $0.2282 | $130,075 | 23:57:15 12/07/2026 |
| 52 |  KCEX |
XTZ/USDT | $0.2282 | $129,540 | 23:57:15 12/07/2026 |
| 53 |  Bitget |
XTZ/USDT | $0.2278 | $123,770 | 23:54:15 12/07/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.2281 | $118,017 | 00:00:17 13/07/2026 |
| 55 |  Toobit |
XTZ/USDT | $0.2281 | $111,488 | 23:57:09 12/07/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.2282 | $111,135 | 23:54:08 12/07/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.2286 | $102,071 | 23:57:16 12/07/2026 |
| 58 |  FameEX |
XTZ/USDT | $0.2282 | $96,892.45 | 23:57:18 12/07/2026 |
| 59 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 60 |  Gate |
XTZ/USDT | $0.2278 | $96,002.27 | 23:54:23 12/07/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2283 | $95,297.10 | 23:57:17 12/07/2026 |
| 62 |  BitGW Exchange |
XTZ/USDT | $0.2284 | $94,299.27 | 00:00:13 13/07/2026 |
| 63 |  OKX |
XTZ/USDT | $0.2284 | $93,368.38 | 23:56:24 12/07/2026 |
| 64 |  EasiCoin |
XTZ/USDT | $0.2278 | $90,671.90 | 00:00:16 13/07/2026 |
| 65 | YUBIT |
XTZ/USDT | $0.2279 | $90,566.39 | 23:57:15 12/07/2026 |
| 66 | Phemex |
XTZ/USDT | $0.2289 | $87,118.72 | 23:57:16 12/07/2026 |
| 67 |  DigiFinex |
XTZ/USDT | $0.2286 | $78,009.74 | 23:57:11 12/07/2026 |
| 68 | Paribu |
XTZ/TRY | $0.2284 | $77,409.37 | 00:02:53 13/07/2026 |
| 69 | Bybit |
XTZ/USDT | $0.2284 | $74,388.22 | 23:54:12 12/07/2026 |
| 70 | Bitunix |
XTZ/USDT | $0.2285 | $74,290.78 | 23:57:12 12/07/2026 |
| 71 |  Coinbase Exchange |
XTZ/USD | $0.2287 | $71,911.04 | 23:56:29 12/07/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.2285 | $71,715.58 | 23:57:12 12/07/2026 |
| 73 |  CoinUp.io |
XTZ/USDT | $0.2294 | $67,463.01 | 23:57:10 12/07/2026 |
| 74 |  Flipster |
XTZ/USDT | $0.2281 | $65,309.76 | 00:00:16 13/07/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.2285 | $63,548.97 | 23:57:08 12/07/2026 |
| 76 |  Upbit |
XTZ/KRW | $0.2281 | $63,291.78 | 23:56:53 12/07/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.2285 | $61,776.19 | 23:57:11 12/07/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.2285 | $61,775.60 | 00:00:08 13/07/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.2285 | $61,774.87 | 00:00:12 13/07/2026 |
| 80 | MEXC |
XTZ/USDT | $0.2283 | $55,829.60 | 23:57:07 12/07/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.2283 | $54,133.41 | 23:57:07 12/07/2026 |
| 82 | MEXC |
XTZ/USDC | $0.2282 | $53,830.41 | 23:57:07 12/07/2026 |
| 83 | BlockFin |
XTZ/USDT | $0.2280 | $51,214.83 | 00:00:15 13/07/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.2286 | $50,036.47 | 23:57:12 12/07/2026 |
| 85 |  XBO.com |
XTZ/USDT | $0.2290 | $49,429.57 | 23:57:07 12/07/2026 |
| 86 | Binance |
XTZ/TRY | $0.2301 | $45,624.33 | 23:56:42 12/07/2026 |
| 87 |  KuCoin |
XTZ/USDT | $0.2290 | $45,183.47 | 23:57:23 12/07/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2286 | $44,124.69 | 00:00:08 13/07/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2289 | $40,298.42 | 00:00:11 13/07/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.2280 | $38,648.80 | 23:54:11 12/07/2026 |
| 91 |  BtcTurk | Kripto |
XTZ/TRY | $0.2280 | $36,608.79 | 23:58:23 12/07/2026 |
| 92 |  BingX |
XTZ/USDT | $0.2285 | $36,133.08 | 23:57:07 12/07/2026 |
| 93 | KCEX |
XTZ/USDT | $0.2285 | $34,238.70 | 23:57:07 12/07/2026 |
| 94 | ASTX |
XTZ/USDT | $0.2285 | $33,119.96 | 00:00:08 13/07/2026 |
| 95 |  BigONE |
XTZ/USDT | $0.2281 | $31,255.15 | 23:45:07 12/07/2026 |
| 96 |  AEGET |
XTZ/USDT | $0.2280 | $31,015.14 | 00:00:16 13/07/2026 |
| 97 |  Kraken |
XTZ/USD | $0.2289 | $30,723.00 | 23:59:55 12/07/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.2278 | $30,327.60 | 23:54:07 12/07/2026 |
| 99 |  YEX |
XTZ/USDT | $0.2279 | $28,768.64 | 00:00:12 13/07/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.2284 | $28,492.16 | 00:00:11 13/07/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,289.29 | 00:00:09 13/07/2026 |
| 102 |  Blockfinex |
XTZ/USDT | $0.2279 | $27,286.63 | 00:00:09 13/07/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.2279 | $27,286.63 | 00:00:09 13/07/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.2279 | $26,971.02 | 00:00:11 13/07/2026 |
| 105 | BVOX |
XTZ/USDT | $0.2285 | $26,507.83 | 23:57:11 12/07/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.2287 | $26,372.58 | 23:57:12 12/07/2026 |
| 107 | Binance |
XTZ/BTC | $0.2288 | $24,088.66 | 23:56:42 12/07/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.2282 | $21,903.26 | 00:00:15 13/07/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.2281 | $21,613.10 | 21:59:53 12/07/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.2256 | $21,228.15 | 00:00:10 13/07/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.2281 | $20,161.91 | 23:59:23 12/07/2026 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.2289 | $17,328.32 | 00:00:10 13/07/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.2290 | $17,324.85 | 00:00:10 13/07/2026 |
| 114 |  ZKE |
XTZ/USDT | $0.2279 | $16,371.98 | 00:00:11 13/07/2026 |
| 115 | XBO.com |
XTZ/USD | $0.2286 | $16,253.56 | 23:57:07 12/07/2026 |
| 116 | KuCoin |
XTZ/USDT | $0.2287 | $14,989.44 | 23:57:07 12/07/2026 |
| 117 | Bitbaby |
XTZ/USDT | $0.2285 | $14,968.89 | 23:57:12 12/07/2026 |
| 118 | XBO.com |
XTZ/USDC | $0.2282 | $14,856.31 | 23:57:07 12/07/2026 |
| 119 |  Crypto.com Exchange |
XTZ/USD | $0.2285 | $14,749.13 | 23:54:17 12/07/2026 |
| 120 | XBO.com |
XTZ/EUR | $0.2294 | $14,360.45 | 23:57:07 12/07/2026 |
| 121 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.85 | 00:00:16 13/07/2026 |
| 122 | Kraken |
XTZ/EUR | $0.2287 | $10,985.00 | 23:59:55 12/07/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.2287 | $10,880.84 | 23:57:07 12/07/2026 |
| 124 | BtcTurk | Kripto |
XTZ/USDT | $0.2290 | $10,232.41 | 23:58:23 12/07/2026 |
| 125 |  PrimeXBT |
XTZ/USDT | $0.2278 | $9,770.15 | 00:00:16 13/07/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.2278 | $9,492.42 | 00:00:16 13/07/2026 |
| 127 | Bitget |
XTZ/USDT | $0.2287 | $8,822.11 | 23:54:09 12/07/2026 |
| 128 | Gate |
XTZ/USDT | $0.2293 | $8,146.99 | 23:56:24 12/07/2026 |
| 129 | Kraken |
XTZ/USDT | $0.2297 | $8,123.88 | 23:59:24 12/07/2026 |
| 130 |  Bitvavo |
XTZ/EUR | $0.2292 | $7,909.93 | 23:57:10 12/07/2026 |
| 131 |  Kanga Exchange |
XTZ/USDT | $0.2284 | $7,374.28 | 00:00:08 13/07/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.2286 | $7,329.42 | 00:00:08 13/07/2026 |
| 133 | Pionex |
XTZ/USDT | $0.2282 | $7,324.48 | 23:57:16 12/07/2026 |
| 134 | BloFin |
XTZ/USDT | $0.2282 | $6,501.42 | 23:57:17 12/07/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.2285 | $5,056.11 | 23:56:29 12/07/2026 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.2294 | $4,581.81 | 23:56:29 12/07/2026 |
| 137 |  Bitstamp by Robinhood |
XTZ/USD | $0.2291 | $3,233.24 | 23:59:23 12/07/2026 |
| 138 | Coinbase Exchange |
XTZ/GBP | $0.2285 | $2,471.02 | 23:56:29 12/07/2026 |
| 139 | CoinEx |
XTZ/USDC | $0.2285 | $2,060.59 | 23:59:23 12/07/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.2290 | $2,037.04 | 23:59:23 12/07/2026 |
| 141 | BYDFi |
XTZ/USDT | $0.2285 | $1,771.14 | 00:00:15 13/07/2026 |
| 142 |  Coinone |
XTZ/KRW | $0.2275 | $1,648.14 | 23:59:23 12/07/2026 |
| 143 | OKX |
XTZ/EUR | $0.2303 | $1,296.41 | 23:56:24 12/07/2026 |
| 144 |  EXMO |
XTZ/USDC | $0.2342 | $1,166.73 | 00:00:07 13/07/2026 |
| 145 |  EXMO.ME |
XTZ/USDC | $0.2342 | $1,166.73 | 00:00:10 13/07/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.2292 | $1,134.03 | 23:57:09 12/07/2026 |
| 147 | OKX |
XTZ/USDC | $0.2288 | $1,119.57 | 23:56:24 12/07/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.2297 | $979.72 | 23:54:17 12/07/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.2285 | $813.88 | 23:57:08 12/07/2026 |
| 150 | Kraken |
XTZ/USDC | $0.2293 | $683.76 | 23:59:55 12/07/2026 |
| 151 | Upbit |
XTZ/BTC | $0.2294 | $610.60 | 23:56:53 12/07/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.2282 | $523.33 | 23:57:07 12/07/2026 |
| 153 |  Korbit |
XTZ/KRW | $0.2284 | $521.41 | 00:00:12 13/07/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.2286 | $461.77 | 00:00:12 13/07/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.2289 | $268.27 | 00:00:08 13/07/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2367 | $266.68 | 23:57:11 12/07/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2293 | $259.57 | 00:00:11 13/07/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.2289 | $238.64 | 23:21:24 12/07/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2298 | $225.27 | 00:00:14 13/07/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2284 | $223.93 | 00:00:14 13/07/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.2363 | $211.85 | 23:57:08 12/07/2026 |
| 162 |  Indodax |
XTZ/IDR | $0.2299 | $171.31 | 00:02:24 13/07/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.2279 | $146.35 | 23:57:07 12/07/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.2285 | $103.49 | 23:57:11 12/07/2026 |
| 165 |  CEX.IO |
XTZ/USDT | $0.2287 | $87.28 | 23:57:08 12/07/2026 |
| 166 |  CoinJar |
XTZ/USDC | $0.2274 | $68.21 | 00:00:27 13/07/2026 |
| 167 |  Gemini |
XTZ/USD | $0.2285 | $51.52 | 23:59:23 12/07/2026 |
| 168 |  ADEN |
XTZ/USDT | $0.2278 | $45.17 | 00:03:54 13/07/2026 |
| 169 | EXMO |
XTZ/USDT | $0.2282 | $32.78 | 00:00:07 13/07/2026 |
| 170 | EXMO.ME |
XTZ/USDT | $0.2282 | $32.78 | 00:00:10 13/07/2026 |
| 171 |  Unocoin |
XTZ/INR | $0.3666 | $31.85 | 23:57:10 12/07/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.2288 | $30.98 | 23:57:08 12/07/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.2297 | $29.82 | 23:57:08 12/07/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.2285 | $26.87 | 23:57:08 12/07/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.2367 | $20.54 | 00:00:07 13/07/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.2287 | $18.05 | 23:57:08 12/07/2026 |
| 177 |  Binance.US |
XTZ/USDT | $0.2279 | $16.23 | 23:59:23 12/07/2026 |
| 178 |  Bitfinex |
XTZ/USDT | $0.2317 | $9.99 | 23:57:16 12/07/2026 |
| 179 |  Giottus |
XTZ/INR | $0.2376 | $1.21 | 23:48:08 12/07/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 23:59:23 12/07/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2559 | $0 | 00:00:12 13/07/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 00:00:12 13/07/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 00:00:15 13/07/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2377 | $0 | 00:00:11 13/07/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1309 | $0 | 23:57:11 12/07/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 00:00:08 13/07/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 00:00:13 13/07/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 00:00:14 13/07/2026 |
| 189 | CoinJar |
XTZ/AUD | $0.2568 | $0 | 00:00:27 13/07/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3117 | $0 | 00:00:27 13/07/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2586 | $0 | 00:00:27 13/07/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 00:00:27 13/07/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.2275 | $0 | 00:00:12 13/07/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 23:57:11 12/07/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.2492 | $0 | 00:00:16 13/07/2026 |
| 196 | Giottus |
XTZ/USDT | $0.2287 | $0 | 23:48:08 12/07/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.2285 | $0 | 23:57:08 12/07/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.2285 | $0 | 00:00:18 13/07/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.2285 | $0 | 23:57:08 12/07/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.2287 | $0 | 00:00:11 13/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,328,783 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.