Tezos XTZ
Xếp hạng #102
00:13:00 09/10/2025
Giá Tezos (XTZ)
$0.6932 1.73%
0.000005613 BTC
18,469 VND
Thấp: $0.6724
Cao: $0.6932
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
XTZ/USDT | $0.6881 | $55,236,858 | 23:57:15 08/10/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.6912 | $25,527,537 | 00:00:18 09/10/2025 |
| 3 |  BTCC |
XTZ/USDT | $0.6908 | $22,982,588 | 23:57:17 08/10/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.6922 | $17,190,002 | 00:00:16 09/10/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9772 | $11,840,599 | 23:57:16 08/10/2025 |
| 6 |  Binance |
XTZ/USDT | $0.6901 | $10,752,469 | 23:54:17 08/10/2025 |
| 7 |  AscendEX |
XTZ/USDT | $0.6862 | $9,489,738 | 23:48:15 08/10/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.6901 | $5,463,559 | 23:57:16 08/10/2025 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.6806 | $4,910,545 | 23:54:15 08/10/2025 |
| 10 |  CoinUp.io |
XTZ/USDT | $0.6919 | $4,894,124 | 23:57:08 08/10/2025 |
| 11 |  HTX |
XTZ/USDT | $0.6919 | $4,350,720 | 23:59:54 08/10/2025 |
| 12 |  BVOX |
XTZ/USDT | $0.6862 | $3,531,438 | 23:48:16 08/10/2025 |
| 13 |  Bybit |
XTZ/USDT | $0.6907 | $3,283,284 | 23:54:16 08/10/2025 |
| 14 |  Hotcoin |
XTZ/USDT | $0.6891 | $2,992,775 | 23:57:18 08/10/2025 |
| 15 |  OKX |
XTZ/USDT | $0.6877 | $2,929,822 | 23:55:32 08/10/2025 |
| 16 |  NovaEx |
XTZ/USDT | $0.6922 | $2,667,560 | 00:00:16 09/10/2025 |
| 17 |  Coinlocally |
XTZ/USDT | $0.6922 | $2,476,251 | 00:00:17 09/10/2025 |
| 18 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,888 | 23:57:15 08/10/2025 |
| 19 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,537 | 00:00:07 09/10/2025 |
| 20 |  KuCoin |
XTZ/USDT | $0.6920 | $2,246,146 | 23:57:19 08/10/2025 |
| 21 |  EasiCoin |
XTZ/USDT | $0.6922 | $2,237,358 | 00:00:16 09/10/2025 |
| 22 |  FameEX |
XTZ/USDT | $0.6901 | $2,086,687 | 23:57:17 08/10/2025 |
| 23 |  Bitrue |
XTZ/USDT | $0.6901 | $1,977,461 | 23:57:18 08/10/2025 |
| 24 |  Websea |
XTZ/USDT | $0.6913 | $1,952,507 | 00:00:19 09/10/2025 |
| 25 | Millionero |
XTZ/USDT | $0.6928 | $1,859,719 | 00:00:07 09/10/2025 |
| 26 |  Cofinex |
XTZ/USDT | $0.6907 | $1,747,029 | 23:57:15 08/10/2025 |
| 27 |  KCEX |
XTZ/USDT | $0.6911 | $1,704,669 | 23:57:16 08/10/2025 |
| 28 |  Phemex |
XTZ/USDT | $0.6912 | $1,664,728 | 23:57:11 08/10/2025 |
| 29 | Binance |
XTZ/USDT | $0.6915 | $1,577,567 | 23:56:54 08/10/2025 |
| 30 | Ju.com |
XTZ/USDT | $0.6917 | $1,447,764 | 23:57:09 08/10/2025 |
| 31 |  BITmarkets |
XTZ/USDT | $0.6910 | $1,396,638 | 23:57:15 08/10/2025 |
| 32 |  BTSE |
XTZ/USDT | $0.6876 | $1,383,621 | 23:45:16 08/10/2025 |
| 33 |  B2Z Exchange |
XTZ/USD | $0.6906 | $1,330,418 | 00:03:16 09/10/2025 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.6901 | $1,281,324 | 23:54:15 08/10/2025 |
| 35 | Coinlocally |
XTZ/USDT | $0.6932 | $1,192,168 | 00:00:11 09/10/2025 |
| 36 | Hotcoin |
XTZ/USDT | $0.6919 | $1,060,988 | 23:58:27 08/10/2025 |
| 37 | SAFEX |
XTZ/USDT | $0.6910 | $1,036,396 | 23:57:10 08/10/2025 |
| 38 |  Globe Derivative Exchange |
XTZ/USD | $0.6930 | $1,019,508 | 00:00:16 09/10/2025 |
| 39 |  Toobit |
XTZ/USDT | $0.6901 | $1,013,165 | 23:57:15 08/10/2025 |
| 40 |  Zoomex |
XTZ/USDT | $0.6910 | $987,548 | 23:57:17 08/10/2025 |
| 41 |  Fastex |
XTZ/USDT | $0.6922 | $923,434 | 23:57:08 08/10/2025 |
| 42 |  Bitop |
XTZ/USDT | $0.6901 | $856,397 | 23:57:17 08/10/2025 |
| 43 | WhiteBIT |
XTZ/USDT | $0.6909 | $849,014 | 23:54:07 08/10/2025 |
| 44 |  TruBit Pro Exchange |
XTZ/USDT | $0.6906 | $816,164 | 23:57:08 08/10/2025 |
| 45 |  BYEX |
XTZ/USDT | $0.6932 | $718,458 | 00:00:13 09/10/2025 |
| 46 |  BitradeX |
XTZ/USDT | $0.6919 | $670,579 | 23:57:09 08/10/2025 |
| 47 | Bybit |
XTZ/USDT | $0.6911 | $648,271 | 23:54:10 08/10/2025 |
| 48 |  Gate |
XTZ/USDT | $0.6921 | $639,047 | 23:57:19 08/10/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.6932 | $624,756 | 00:00:18 09/10/2025 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.6932 | $616,166 | 00:00:16 09/10/2025 |
| 51 | Phemex |
XTZ/USDT | $0.6901 | $599,223 | 23:57:17 08/10/2025 |
| 52 |  MEXC |
XTZ/USDT | $0.6912 | $589,124 | 23:57:17 08/10/2025 |
| 53 |  Paribu |
XTZ/TRY | $0.6917 | $525,117 | 23:58:23 08/10/2025 |
| 54 |  Bitunix |
XTZ/USDT | $0.6911 | $515,988 | 23:57:16 08/10/2025 |
| 55 |  WEEX |
XTZ/USDT | $0.6919 | $500,409 | 23:57:09 08/10/2025 |
| 56 | BITmarkets |
XTZ/USD | $0.6930 | $495,543 | 23:57:10 08/10/2025 |
| 57 |  BlockFin |
XTZ/USDT | $0.6902 | $495,276 | 23:57:16 08/10/2025 |
| 58 | B2Z Exchange |
XTZ/USD | $0.6940 | $481,546 | 00:03:10 09/10/2025 |
| 59 | MEXC |
XTZ/USDT | $0.6889 | $462,324 | 23:51:07 08/10/2025 |
| 60 |  XXKK |
XTZ/USDT | $0.6929 | $455,442 | 00:00:11 09/10/2025 |
| 61 |  VOOX Exchange |
XTZ/USDT | $0.6901 | $446,433 | 23:57:20 08/10/2025 |
| 62 | Gate |
XTZ/USDT | $0.6927 | $445,521 | 23:59:54 08/10/2025 |
| 63 |  Upbit |
XTZ/KRW | $0.7001 | $443,984 | 23:56:53 08/10/2025 |
| 64 |  FMFW.io |
XTZ/USDT | $0.6915 | $433,539 | 23:57:10 08/10/2025 |
| 65 |  HitBTC |
XTZ/USDT | $0.6914 | $433,491 | 23:57:10 08/10/2025 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.6915 | $432,669 | 00:00:11 09/10/2025 |
| 67 | OKX |
XTZ/USDT | $0.6914 | $430,863 | 23:56:54 08/10/2025 |
| 68 |  DigiFinex |
XTZ/USDT | $0.6887 | $361,122 | 23:51:08 08/10/2025 |
| 69 | AscendEX |
XTZ/USDT | $0.6940 | $340,541 | 23:57:09 08/10/2025 |
| 70 |  Coinbase Exchange |
XTZ/USD | $0.6910 | $335,204 | 23:56:29 08/10/2025 |
| 71 |  LBank |
XTZ/USDT | $0.6913 | $318,969 | 23:57:11 08/10/2025 |
| 72 |  XT.COM |
XTZ/USDT | $0.6919 | $315,490 | 23:57:12 08/10/2025 |
| 73 | Toobit |
XTZ/USDT | $0.6918 | $283,515 | 23:57:10 08/10/2025 |
| 74 |  Pionex |
XTZ/USDT | $0.6920 | $261,710 | 23:57:08 08/10/2025 |
| 75 |  Kraken |
XTZ/USD | $0.6907 | $233,135 | 23:59:25 08/10/2025 |
| 76 | Coinbase Exchange |
XTZ/BTC | $0.6892 | $228,151 | 23:56:29 08/10/2025 |
| 77 | BlockFin |
XTZ/USDT | $0.6911 | $224,744 | 23:57:09 08/10/2025 |
| 78 |  Bitget |
XTZ/USDT | $0.6917 | $218,849 | 23:57:08 08/10/2025 |
| 79 | Paribu |
XTZ/USDT | $0.6878 | $197,072 | 23:58:23 08/10/2025 |
| 80 | KuCoin |
XTZ/USDT | $0.6922 | $185,365 | 23:59:53 08/10/2025 |
| 81 |  BitDelta |
XTZ/USDT | $0.6912 | $183,776 | 23:57:18 08/10/2025 |
| 82 |  BYDFi |
XTZ/USDT | $0.6912 | $183,758 | 23:54:07 08/10/2025 |
| 83 | BITmarkets |
XTZ/USDT | $0.6930 | $179,982 | 23:57:10 08/10/2025 |
| 84 | BTSE |
XTZ/USDT | $0.6891 | $178,765 | 23:45:14 08/10/2025 |
| 85 | B2Z Exchange |
XTZ/USDT | $0.6941 | $174,531 | 00:03:10 09/10/2025 |
| 86 |  BitMart |
XTZ/USDT | $0.6913 | $169,177 | 23:57:09 08/10/2025 |
| 87 |  Ourbit |
XTZ/USDT | $0.6917 | $168,213 | 23:57:09 08/10/2025 |
| 88 |  Qmall Exchange |
XTZ/USDT | $0.6912 | $153,453 | 23:57:08 08/10/2025 |
| 89 | NovaEx |
XTZ/USDT | $0.6928 | $138,463 | 00:00:07 09/10/2025 |
| 90 |  BloFin |
XTZ/USDT | $0.6911 | $134,556 | 23:57:08 08/10/2025 |
| 91 | WhiteBIT |
XTZ/USDC | $0.6911 | $131,799 | 23:54:07 08/10/2025 |
| 92 | BYDFi |
XTZ/USDT | $0.6888 | $131,059 | 00:00:17 09/10/2025 |
| 93 |  CoinEx |
XTZ/USDT | $0.6913 | $122,507 | 23:59:23 08/10/2025 |
| 94 | Binance |
XTZ/USDC | $0.6915 | $121,412 | 23:56:54 08/10/2025 |
| 95 |  SuperEx |
XTZ/USDT | $0.6924 | $118,023 | 23:57:11 08/10/2025 |
| 96 |  Binance TR |
XTZ/USDT | $0.6919 | $116,800 | 23:57:09 08/10/2025 |
| 97 | Bitunix |
XTZ/USDT | $0.6920 | $114,356 | 23:57:08 08/10/2025 |
| 98 |  LeveX |
XTZ/USDT | $0.6915 | $100,283 | 00:00:16 09/10/2025 |
| 99 |  Bithumb |
XTZ/KRW | $0.7015 | $98,418.52 | 23:59:23 08/10/2025 |
| 100 | Binance |
XTZ/BTC | $0.6916 | $97,621.75 | 23:56:54 08/10/2025 |
| 101 |  BingX |
XTZ/USDT | $0.6892 | $95,124.06 | 23:51:09 08/10/2025 |
| 102 |  EXMO |
XTZ/USDT | $0.6869 | $92,019.72 | 23:57:08 08/10/2025 |
| 103 |  EXMO.ME |
XTZ/USDT | $0.6870 | $91,524.26 | 23:57:08 08/10/2025 |
| 104 | EXMO |
XTZ/USDC | $0.6907 | $90,300.38 | 23:57:08 08/10/2025 |
| 105 | KCEX |
XTZ/USDT | $0.6912 | $84,883.36 | 23:57:09 08/10/2025 |
| 106 | BVOX |
XTZ/USDT | $0.6876 | $83,581.42 | 23:48:16 08/10/2025 |
| 107 |  CEEX exchange |
XTZ/USDT | $0.6922 | $75,699.16 | 00:03:11 09/10/2025 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.6909 | $73,170.23 | 23:59:23 08/10/2025 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.6931 | $69,487.66 | 00:00:09 09/10/2025 |
| 110 | Koinbay |
XTZ/USDT | $0.6922 | $69,408.38 | 23:57:09 08/10/2025 |
| 111 |  Zedxion Exchange |
XTZ/USDT | $0.6922 | $69,273.78 | 00:00:09 09/10/2025 |
| 112 |  SpireX |
XTZ/USDT | $0.6922 | $69,268.59 | 00:00:09 09/10/2025 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.6931 | $69,210.60 | 00:00:07 09/10/2025 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.6907 | $66,988.06 | 00:00:09 09/10/2025 |
| 115 | Kraken |
XTZ/EUR | $0.6917 | $59,706.82 | 23:59:25 08/10/2025 |
| 116 |  Bit2Me |
XTZ/EUR | $0.6915 | $57,594.94 | 23:57:12 08/10/2025 |
| 117 |  Bitcastle |
XTZ/USDT | $0.6922 | $51,085.34 | 00:00:14 09/10/2025 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.6836 | $49,289.61 | 18:21:20 08/10/2025 |
| 119 |  Delta Exchange |
XTZ/USDT | $0.6912 | $42,563.63 | 00:03:15 09/10/2025 |
| 120 |  ZKE |
XTZ/USDT | $0.6922 | $41,561.15 | 00:00:09 09/10/2025 |
| 121 |  Bitfinex |
XTZ/USD | $0.6884 | $38,023.73 | 23:59:23 08/10/2025 |
| 122 |  BigONE |
XTZ/USDT | $0.6869 | $34,966.92 | 23:57:11 08/10/2025 |
| 123 | BloFin |
XTZ/USDT | $0.6882 | $33,158.61 | 23:51:26 08/10/2025 |
| 124 |  XBO.com |
XTZ/USDC | $0.6912 | $30,654.93 | 00:00:11 09/10/2025 |
| 125 | XBO.com |
XTZ/USDT | $0.6942 | $30,231.57 | 00:00:11 09/10/2025 |
| 126 | XBO.com |
XTZ/EUR | $0.6949 | $29,168.78 | 00:00:11 09/10/2025 |
| 127 | XBO.com |
XTZ/USD | $0.6951 | $28,699.55 | 00:00:11 09/10/2025 |
| 128 |  Bitvavo |
XTZ/EUR | $0.6909 | $27,908.89 | 23:57:10 08/10/2025 |
| 129 | Bitrue |
XTZ/USDC | $0.6919 | $23,259.11 | 23:57:08 08/10/2025 |
| 130 |  Gemini |
XTZ/USD | $0.6905 | $21,341.65 | 23:59:23 08/10/2025 |
| 131 | Crypto.com Exchange |
XTZ/USD | $0.6887 | $20,339.15 | 23:48:08 08/10/2025 |
| 132 |  Bitexen |
XTZ/TRY | $0.6863 | $20,169.06 | 00:00:07 09/10/2025 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.6861 | $18,264.15 | 23:59:23 08/10/2025 |
| 134 | Pionex |
XTZ/USDT | $0.6911 | $18,254.81 | 23:57:17 08/10/2025 |
| 135 | Kraken |
XTZ/USDT | $0.6912 | $15,710.00 | 23:59:25 08/10/2025 |
| 136 | BITmarkets |
XTZ/USDC | $0.6930 | $12,465.06 | 23:57:10 08/10/2025 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.6917 | $12,261.92 | 23:48:08 08/10/2025 |
| 138 | B2Z Exchange |
XTZ/USDC | $0.6941 | $12,026.18 | 00:03:10 09/10/2025 |
| 139 |  Bitkub |
XTZ/THB | $0.6884 | $11,644.74 | 23:45:09 08/10/2025 |
| 140 |  Coinbase International Exchange |
XTZ/USDC | $0.6885 | $10,468.28 | 00:00:16 09/10/2025 |
| 141 |  Coinone |
XTZ/KRW | $0.7022 | $10,206.12 | 23:58:53 08/10/2025 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.6872 | $9,016.04 | 23:54:07 08/10/2025 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.6890 | $8,732.83 | 23:54:07 08/10/2025 |
| 144 | CoinEx |
XTZ/BTC | $0.6916 | $7,974.17 | 23:59:53 08/10/2025 |
| 145 |  LATOKEN |
XTZ/USDT | $0.6916 | $7,114.94 | 23:57:09 08/10/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.6914 | $6,425.14 | 23:59:23 08/10/2025 |
| 147 | EXMO |
XTZ/USD | $0.6913 | $6,351.42 | 23:57:08 08/10/2025 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.6962 | $5,523.51 | 23:56:29 08/10/2025 |
| 149 | Kraken |
XTZ/USDC | $0.6867 | $5,241.34 | 23:59:25 08/10/2025 |
| 150 |  PrimeXBT |
XTZ/USDT | $0.6912 | $5,201.92 | 00:03:17 09/10/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.6919 | $3,997.13 | 23:57:09 08/10/2025 |
| 152 |  CoinJar |
XTZ/AUD | $0.6823 | $3,308.14 | 23:36:33 08/10/2025 |
| 153 |  Zedcex Exchange |
XTZ/USDT | $0.6902 | $3,180.43 | 23:57:11 08/10/2025 |
| 154 |  Indodax |
XTZ/IDR | $1.30 | $3,054.86 | 23:59:25 08/10/2025 |
| 155 |  Remitano |
XTZ/USDT | $0.6901 | $2,491.60 | 23:57:10 08/10/2025 |
| 156 | Bitfinex |
XTZ/USDT | $0.6758 | $2,003.13 | 23:57:15 08/10/2025 |
| 157 |  Flipster |
XTZ/USDT | $0.6932 | $1,957.74 | 00:00:16 09/10/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.6884 | $1,683.46 | 23:57:11 08/10/2025 |
| 159 |  ChangeNOW |
XTZ/BTC | $0.6818 | $1,491.24 | 00:00:08 09/10/2025 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.6869 | $1,062.00 | 23:54:07 08/10/2025 |
| 161 |  TRIV |
XTZ/IDR | $0.6944 | $961.97 | 00:00:14 09/10/2025 |
| 162 | TRIV |
XTZ/USDT | $0.6930 | $959.96 | 00:00:14 09/10/2025 |
| 163 |  OKJ |
XTZ/JPY | $0.6921 | $916.15 | 23:57:09 08/10/2025 |
| 164 | OKX |
XTZ/EUR | $0.6900 | $573.51 | 23:56:23 08/10/2025 |
| 165 |  Poloniex |
XTZ/USDT | $0.6501 | $373.32 | 23:56:53 08/10/2025 |
| 166 | KuCoin |
XTZ/BTC | $0.6892 | $357.49 | 23:59:53 08/10/2025 |
| 167 |  zondacrypto |
XTZ/USDC | $0.6790 | $323.19 | 00:00:07 09/10/2025 |
| 168 |  CoinDCX |
XTZ/INR | $0.6947 | $268.36 | 00:00:18 09/10/2025 |
| 169 |  WOO X |
XTZ/USDT | $0.6888 | $262.36 | 23:51:07 08/10/2025 |
| 170 |  Binance.US |
XTZ/USDT | $0.6910 | $196.30 | 23:59:53 08/10/2025 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.6916 | $130.33 | 23:57:09 08/10/2025 |
| 172 | OKX |
XTZ/USD | $0.6811 | $116.72 | 23:56:54 08/10/2025 |
| 173 | Coinbase Exchange |
XTZ/GBP | $0.6705 | $103.55 | 23:56:29 08/10/2025 |
| 174 |  ProBit Global |
XTZ/USDT | $0.7072 | $98.69 | 23:57:09 08/10/2025 |
| 175 | CoinDCX |
XTZ/USDT | $0.6922 | $64.64 | 00:00:18 09/10/2025 |
| 176 |  Foxbit |
XTZ/BRL | $0.6841 | $52.03 | 23:51:11 08/10/2025 |
| 177 | Upbit |
XTZ/BTC | $0.6957 | $50.89 | 23:56:53 08/10/2025 |
| 178 |  CEX.IO |
XTZ/EUR | $0.6936 | $47.26 | 23:57:10 08/10/2025 |
| 179 |  NovaDAX |
XTZ/BRL | $0.6849 | $37.42 | 00:00:07 09/10/2025 |
| 180 | CEX.IO |
XTZ/USD | $0.6920 | $36.27 | 23:57:10 08/10/2025 |
| 181 |  Binance TH |
XTZ/USDT | $0.6921 | $34.73 | 23:57:11 08/10/2025 |
| 182 |  Korbit |
XTZ/KRW | $0.6970 | $30.39 | 23:57:08 08/10/2025 |
| 183 | CEX.IO |
XTZ/USDT | $0.6921 | $24.55 | 23:57:10 08/10/2025 |
| 184 | CEX.IO |
XTZ/USDC | $0.6935 | $16.68 | 23:57:10 08/10/2025 |
| 185 |  ZebPay |
XTZ/INR | $0.7303 | $13.60 | 00:00:07 09/10/2025 |
| 186 |  BitTrade |
XTZ/JPY | $0.6829 | $9.21 | 23:57:12 08/10/2025 |
| 187 |  Coinmetro |
XTZ/USDT | $0.6931 | $0.00000001000 | 00:00:08 09/10/2025 |
| 188 | HitBTC |
XTZ/BTC | $0.6863 | $0 | 23:57:10 08/10/2025 |
| 189 | HitBTC |
XTZ/USDC | $0.6584 | $0 | 23:57:10 08/10/2025 |
| 190 |  Bitbns |
XTZ/INR | $0.1636 | $0 | 00:00:07 09/10/2025 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.6586 | $0 | 00:00:07 09/10/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.54 | $0 | 23:36:33 08/10/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.7056 | $0 | 23:36:33 08/10/2025 |
| 194 | CoinJar |
XTZ/USD | $0.7107 | $0 | 23:36:33 08/10/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.7188 | $0 | 23:36:33 08/10/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.7130 | $0 | 23:36:33 08/10/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.6948 | $0 | 00:00:09 09/10/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6585 | $0 | 23:57:10 08/10/2025 |
| 199 |  Giottus |
XTZ/INR | $0.7647 | $0 | 23:45:12 08/10/2025 |
| 200 | Giottus |
XTZ/USDT | $0.6872 | $0 | 23:45:12 08/10/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.6921 | $0 | 23:57:09 08/10/2025 |
| 202 |  ONUS Pro |
XTZ/VNDC | $0.6935 | $0 | 00:00:11 09/10/2025 |
| 203 |  Quanto |
XTZ/USD | $0.6923 | $0 | 00:03:20 09/10/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 08/10/2025, cặp giao dịch XTZ/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,236,858 với tỷ giá $0.6881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.