Tezos XTZ
Xếp hạng #114
04:04:00 14/07/2026
Giá Tezos (XTZ)
$0.2213 -3.38%
0.000003563 BTC
5,816 VND
Thấp: $0.2210
Cao: $0.2295
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2216 | $37,988,193 | 03:00:15 14/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,149 | 02:57:15 14/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2215 | $3,571,532 | 02:57:16 14/07/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,637 | 02:48:17 14/07/2026 |
| 5 |  B2Z Exchange |
XTZ/USD | $0.2215 | $1,659,754 | 03:00:15 14/07/2026 |
| 6 |  BTSE |
XTZ/USDT | $0.2220 | $1,658,986 | 02:57:15 14/07/2026 |
| 7 |  BITmarkets |
XTZ/USDT | $0.2214 | $1,593,781 | 03:00:15 14/07/2026 |
| 8 |  Binance |
XTZ/USDT | $0.2213 | $1,573,541 | 02:54:17 14/07/2026 |
| 9 |  OrangeX |
XTZ/USDT | $0.2218 | $1,553,028 | 02:57:15 14/07/2026 |
| 10 |  CRMClick |
XTZ/USDT | $0.2362 | $1,544,746 | 03:00:07 14/07/2026 |
| 11 |  HTX |
XTZ/USDT | $0.2362 | $1,544,557 | 02:59:24 14/07/2026 |
| 12 |  WOO X Pro |
XTZ/USDT | $0.2214 | $1,239,659 | 03:00:16 14/07/2026 |
| 13 | KTX |
XTZ/USDT | $0.2220 | $1,200,918 | 03:00:07 14/07/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2217 | $1,057,145 | 02:57:10 14/07/2026 |
| 15 |  Coinlocally |
XTZ/USDT | $0.2208 | $846,778 | 02:57:16 14/07/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.2208 | $833,227 | 03:00:17 14/07/2026 |
| 17 |  Paribu |
XTZ/USDT | $0.2218 | $824,847 | 02:59:23 14/07/2026 |
| 18 |  BitMart |
XTZ/USDT | $0.2219 | $757,502 | 02:57:07 14/07/2026 |
| 19 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.2225 | $651,705 | 03:00:10 14/07/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.2225 | $651,683 | 03:00:12 14/07/2026 |
| 22 |  BlockFin |
XTZ/USDT | $0.2217 | $640,959 | 03:00:07 14/07/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2216 | $626,896 | 02:57:15 14/07/2026 |
| 24 |  WhiteBIT |
XTZ/USDT | $0.2211 | $518,412 | 02:57:15 14/07/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2208 | $509,711 | 02:57:15 14/07/2026 |
| 26 |  Globe Derivative Exchange |
XTZ/USD | $0.2220 | $444,744 | 03:00:16 14/07/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.2208 | $409,468 | 03:00:07 14/07/2026 |
| 28 |  Websea |
XTZ/USDT | $0.2218 | $392,649 | 02:57:17 14/07/2026 |
| 29 |  BloFin |
XTZ/USDT | $0.2215 | $384,209 | 02:57:10 14/07/2026 |
| 30 |  Bybit |
XTZ/USDT | $0.2216 | $359,282 | 02:54:16 14/07/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2219 | $320,606 | 02:59:58 14/07/2026 |
| 33 | Binance |
XTZ/USDT | $0.2219 | $302,366 | 02:56:42 14/07/2026 |
| 34 |  FameEX |
XTZ/USDT | $0.2215 | $300,669 | 02:57:18 14/07/2026 |
| 35 |  MEXC |
XTZ/USDT | $0.2215 | $297,696 | 02:57:16 14/07/2026 |
| 36 | Hotcoin |
XTZ/USDT | $0.2216 | $240,681 | 02:57:20 14/07/2026 |
| 37 | WhiteBIT |
XTZ/USDT | $0.2218 | $233,578 | 02:57:10 14/07/2026 |
| 38 |  Bitunix |
XTZ/USDT | $0.2216 | $233,473 | 02:57:16 14/07/2026 |
| 39 |  YUBIT |
XTZ/USDT | $0.2218 | $216,797 | 02:57:07 14/07/2026 |
| 40 | B2Z Exchange |
XTZ/USDT | $0.2225 | $208,559 | 03:00:10 14/07/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2225 | $208,242 | 03:00:12 14/07/2026 |
| 42 | BTSE |
XTZ/USDT | $0.2223 | $208,122 | 02:57:07 14/07/2026 |
| 43 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,095 | 03:00:15 14/07/2026 |
| 44 |  Bitbase |
XTZ/USDT | $0.2214 | $196,125 | 02:42:17 14/07/2026 |
| 45 |  ASTX |
XTZ/USDT | $0.2215 | $193,418 | 03:00:16 14/07/2026 |
| 46 | LBank |
XTZ/USDT | $0.2217 | $190,728 | 02:57:08 14/07/2026 |
| 47 | Binance |
XTZ/USDC | $0.2219 | $185,768 | 02:56:54 14/07/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.2218 | $173,972 | 02:57:08 14/07/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.2216 | $154,983 | 03:00:15 14/07/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.2219 | $153,646 | 02:57:10 14/07/2026 |
| 51 |  EasiCoin |
XTZ/USDT | $0.2208 | $136,127 | 03:00:15 14/07/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.2219 | $132,885 | 02:57:17 14/07/2026 |
| 53 |  CEEX exchange |
XTZ/USDT | $0.2218 | $132,466 | 03:00:12 14/07/2026 |
| 54 |  KCEX |
XTZ/USDT | $0.2215 | $128,368 | 02:57:15 14/07/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.2208 | $116,257 | 02:57:15 14/07/2026 |
| 56 |  Upbit |
XTZ/KRW | $0.2210 | $112,633 | 02:56:53 14/07/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2215 | $112,547 | 02:57:17 14/07/2026 |
| 58 |  KuCoin |
XTZ/USDT | $0.2223 | $110,602 | 02:57:18 14/07/2026 |
| 59 |  Toobit |
XTZ/USDT | $0.2219 | $109,331 | 02:57:08 14/07/2026 |
| 60 |  Zoomex |
XTZ/USDT | $0.2215 | $107,554 | 02:57:16 14/07/2026 |
| 61 | Phemex |
XTZ/USDT | $0.2208 | $102,538 | 02:57:16 14/07/2026 |
| 62 | Paribu |
XTZ/TRY | $0.2221 | $101,608 | 03:02:53 14/07/2026 |
| 63 | Bitbase |
XTZ/USDT | $0.2221 | $93,105.34 | 02:54:08 14/07/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.2216 | $91,428.43 | 03:00:13 14/07/2026 |
| 65 |  CoinUp.io |
XTZ/USDT | $0.2217 | $89,147.89 | 02:51:12 14/07/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2213 | $85,963.67 | 02:54:20 14/07/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2214 | $74,970.50 | 03:00:15 14/07/2026 |
| 68 | Bitunix |
XTZ/USDT | $0.2218 | $74,161.94 | 02:57:07 14/07/2026 |
| 69 |  BitGW Exchange |
XTZ/USDT | $0.2218 | $69,740.43 | 02:57:11 14/07/2026 |
| 70 |  OKX |
XTZ/USDT | $0.2218 | $69,564.85 | 02:56:24 14/07/2026 |
| 71 | Bybit |
XTZ/USDT | $0.2219 | $69,515.98 | 02:54:12 14/07/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.2218 | $68,995.30 | 02:57:10 14/07/2026 |
| 73 |  Gleec BTC |
XTZ/USDT | $0.2218 | $68,995.03 | 03:00:07 14/07/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.2217 | $68,936.82 | 02:54:10 14/07/2026 |
| 75 |  Coinbase Exchange |
XTZ/USD | $0.2221 | $68,736.84 | 02:56:59 14/07/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.2220 | $67,499.74 | 02:57:10 14/07/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.2219 | $66,165.81 | 02:54:12 14/07/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.2218 | $65,967.74 | 02:57:07 14/07/2026 |
| 79 | WhiteBIT |
XTZ/USDC | $0.2217 | $61,742.61 | 02:57:10 14/07/2026 |
| 80 | MEXC |
XTZ/USDT | $0.2217 | $56,504.52 | 02:57:07 14/07/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.2217 | $54,809.86 | 03:00:07 14/07/2026 |
| 82 | MEXC |
XTZ/USDC | $0.2217 | $54,533.26 | 02:57:07 14/07/2026 |
| 83 |  XBO.com |
XTZ/USDT | $0.2221 | $45,190.62 | 03:00:10 14/07/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.2219 | $43,993.68 | 02:57:07 14/07/2026 |
| 85 |  BingX |
XTZ/USDT | $0.2218 | $43,745.71 | 02:57:07 14/07/2026 |
| 86 |  Picol |
XTZ/USDT | $0.2220 | $38,806.66 | 03:00:08 14/07/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.2218 | $36,703.54 | 03:00:11 14/07/2026 |
| 88 | CZR Exchange |
XTZ/USDT | $0.2218 | $35,522.14 | 03:00:11 14/07/2026 |
| 89 |  AEGET |
XTZ/USDT | $0.2215 | $33,637.07 | 02:57:16 14/07/2026 |
| 90 |  YEX |
XTZ/USDT | $0.2218 | $33,544.74 | 03:00:08 14/07/2026 |
| 91 |  BigONE |
XTZ/USDT | $0.2216 | $33,246.85 | 02:57:07 14/07/2026 |
| 92 | ASTX |
XTZ/USDT | $0.2219 | $30,281.70 | 03:00:08 14/07/2026 |
| 93 |  Blockfinex |
XTZ/USDT | $0.2208 | $29,258.99 | 03:00:08 14/07/2026 |
| 94 |  WHXEX |
XTZ/USDT | $0.2208 | $29,258.99 | 03:00:08 14/07/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.2217 | $28,937.04 | 02:57:07 14/07/2026 |
| 96 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,275.55 | 03:00:07 14/07/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.2219 | $27,342.40 | 03:00:09 14/07/2026 |
| 98 | Bitrue |
XTZ/USDC | $0.2221 | $27,049.07 | 02:57:09 14/07/2026 |
| 99 | BVOX |
XTZ/USDT | $0.2219 | $26,872.08 | 02:57:10 14/07/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.2215 | $23,208.82 | 03:00:15 14/07/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.2164 | $20,654.99 | 03:00:10 14/07/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.2183 | $18,580.36 | 02:59:54 14/07/2026 |
| 103 | BITmarkets |
XTZ/USDC | $0.2223 | $18,213.74 | 03:00:12 14/07/2026 |
| 104 | B2Z Exchange |
XTZ/USDC | $0.2223 | $18,210.25 | 03:00:10 14/07/2026 |
| 105 | XBO.com |
XTZ/USDC | $0.2223 | $18,172.47 | 03:00:10 14/07/2026 |
| 106 | BloFin |
XTZ/USDT | $0.2214 | $17,641.99 | 02:57:16 14/07/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.2208 | $17,555.39 | 03:00:09 14/07/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.2216 | $17,127.39 | 02:58:00 14/07/2026 |
| 109 | XBO.com |
XTZ/USD | $0.2222 | $14,956.43 | 03:00:10 14/07/2026 |
| 110 | Binance |
XTZ/TRY | $0.2211 | $14,466.98 | 02:56:42 14/07/2026 |
| 111 |  Kraken |
XTZ/USD | $0.2220 | $14,333.56 | 02:59:55 14/07/2026 |
| 112 | Bitbaby |
XTZ/USDT | $0.2221 | $13,975.18 | 03:00:11 14/07/2026 |
| 113 |  CoinEx |
XTZ/USDT | $0.2215 | $13,934.59 | 02:59:23 14/07/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.2222 | $13,719.04 | 03:00:10 14/07/2026 |
| 115 | Kraken |
XTZ/EUR | $0.2222 | $13,440.27 | 02:59:55 14/07/2026 |
| 116 |  Bit2Me |
XTZ/EUR | $0.2222 | $13,294.30 | 02:57:07 14/07/2026 |
| 117 |  Bitstamp by Robinhood |
XTZ/USD | $0.2214 | $12,413.43 | 02:59:23 14/07/2026 |
| 118 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.24 | 03:00:16 14/07/2026 |
| 119 |  PrimeXBT |
XTZ/USDT | $0.2218 | $10,291.36 | 03:00:16 14/07/2026 |
| 120 | Binance |
XTZ/BTC | $0.2220 | $9,526.40 | 02:56:42 14/07/2026 |
| 121 |  BitTap |
XTZ/USDT | $0.2228 | $9,330.11 | 03:00:16 14/07/2026 |
| 122 | Gate |
XTZ/USDT | $0.2217 | $8,969.12 | 02:56:24 14/07/2026 |
| 123 |  Bitget |
XTZ/USDT | $0.2221 | $8,936.15 | 02:54:07 14/07/2026 |
| 124 | KuCoin |
XTZ/USDT | $0.2221 | $8,166.67 | 02:57:23 14/07/2026 |
| 125 | Pionex |
XTZ/USDT | $0.2216 | $7,511.17 | 02:57:16 14/07/2026 |
| 126 | Kraken |
XTZ/USDT | $0.2242 | $6,688.81 | 02:59:24 14/07/2026 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.2219 | $6,366.77 | 02:57:08 14/07/2026 |
| 128 |  Kanga Exchange |
XTZ/USDT | $0.2219 | $4,862.70 | 03:00:10 14/07/2026 |
| 129 | Kanga Exchange |
XTZ/USDC | $0.2222 | $4,785.04 | 03:00:10 14/07/2026 |
| 130 |  Bitvavo |
XTZ/EUR | $0.2205 | $4,318.77 | 02:57:08 14/07/2026 |
| 131 | Crypto.com Exchange |
XTZ/USDT | $0.2204 | $3,933.07 | 02:57:08 14/07/2026 |
| 132 | Coinbase Exchange |
XTZ/EUR | $0.2211 | $3,838.77 | 02:56:59 14/07/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.2233 | $2,256.25 | 02:56:59 14/07/2026 |
| 134 | CoinEx |
XTZ/USDC | $0.2217 | $1,984.86 | 02:59:23 14/07/2026 |
| 135 | CoinEx |
XTZ/BTC | $0.2221 | $1,979.49 | 02:59:23 14/07/2026 |
| 136 | BYDFi |
XTZ/USDT | $0.2216 | $1,925.41 | 03:00:15 14/07/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.2218 | $1,613.83 | 02:58:00 14/07/2026 |
| 138 |  MAX Exchange |
XTZ/TWD | $0.2238 | $1,516.19 | 02:57:07 14/07/2026 |
| 139 |  LATOKEN |
XTZ/USDT | $0.2214 | $1,184.97 | 02:57:07 14/07/2026 |
| 140 |  EXMO |
XTZ/USDC | $0.2342 | $1,166.73 | 02:57:10 14/07/2026 |
| 141 |  EXMO.ME |
XTZ/USDC | $0.2341 | $1,166.64 | 03:00:07 14/07/2026 |
| 142 |  Bitkub |
XTZ/THB | $0.2210 | $1,048.44 | 02:57:10 14/07/2026 |
| 143 | OKX |
XTZ/EUR | $0.2228 | $1,001.38 | 02:56:24 14/07/2026 |
| 144 |  Koinpark |
XTZ/USDT | $0.2219 | $746.23 | 03:00:08 14/07/2026 |
| 145 |  Indodax |
XTZ/IDR | $0.2231 | $732.24 | 03:02:24 14/07/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2181 | $727.69 | 02:56:53 14/07/2026 |
| 147 |  Flipster |
XTZ/USDT | $0.2215 | $644.59 | 03:00:15 14/07/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2223 | $604.87 | 02:56:59 14/07/2026 |
| 149 | OKX |
XTZ/USDC | $0.2209 | $567.75 | 02:56:24 14/07/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.2223 | $464.23 | 03:00:08 14/07/2026 |
| 151 |  TRIV |
XTZ/IDR | $0.2227 | $312.42 | 03:00:13 14/07/2026 |
| 152 | TRIV |
XTZ/USDT | $0.2219 | $311.16 | 03:00:13 14/07/2026 |
| 153 |  Korbit |
XTZ/KRW | $0.2220 | $259.25 | 02:54:10 14/07/2026 |
| 154 |  Binance.US |
XTZ/USDT | $0.2256 | $251.11 | 02:59:53 14/07/2026 |
| 155 | KuCoin |
XTZ/BTC | $0.2215 | $199.62 | 02:57:23 14/07/2026 |
| 156 |  Bitfinex |
XTZ/USDT | $0.2225 | $192.78 | 02:57:15 14/07/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2230 | $122.89 | 02:57:12 14/07/2026 |
| 158 |  CoinDCX |
XTZ/INR | $0.2272 | $116.71 | 02:57:07 14/07/2026 |
| 159 |  Tokocrypto |
XTZ/USDT | $0.2219 | $94.82 | 02:57:08 14/07/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.2215 | $82.94 | 03:00:10 14/07/2026 |
| 161 | CoinDCX |
XTZ/USDT | $0.2217 | $41.67 | 02:57:07 14/07/2026 |
| 162 |  Gemini |
XTZ/USD | $0.2214 | $35.03 | 02:59:54 14/07/2026 |
| 163 | EXMO |
XTZ/USDT | $0.2280 | $32.78 | 02:57:10 14/07/2026 |
| 164 | EXMO.ME |
XTZ/USDT | $0.2281 | $32.78 | 03:00:07 14/07/2026 |
| 165 |  Unocoin |
XTZ/INR | $0.3653 | $31.74 | 03:00:20 14/07/2026 |
| 166 |  CEX.IO |
XTZ/USDC | $0.2220 | $26.58 | 02:54:12 14/07/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.2349 | $20.38 | 03:00:10 14/07/2026 |
| 168 | CEX.IO |
XTZ/EUR | $0.2227 | $18.79 | 02:54:12 14/07/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2221 | $17.62 | 02:54:12 14/07/2026 |
| 170 | CEX.IO |
XTZ/USDT | $0.2220 | $17.43 | 02:54:12 14/07/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.2239 | $0.6800 | 02:30:25 14/07/2026 |
| 172 |  Poloniex |
XTZ/USDT | $0.2397 | $0 | 02:59:23 14/07/2026 |
| 173 | HitBTC |
XTZ/BTC | $0.2480 | $0 | 02:54:10 14/07/2026 |
| 174 | HitBTC |
XTZ/USDC | $0.2503 | $0 | 02:54:10 14/07/2026 |
| 175 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 02:54:15 14/07/2026 |
| 176 | Upbit |
XTZ/BTC | $0.2226 | $0 | 02:56:53 14/07/2026 |
| 177 |  ZebPay |
XTZ/INR | $0.2304 | $0 | 02:57:08 14/07/2026 |
| 178 |  Bitbns |
XTZ/INR | $0.1305 | $0 | 02:57:11 14/07/2026 |
| 179 |  WazirX |
XTZ/USDT | $0.2516 | $0 | 03:00:08 14/07/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 03:00:11 14/07/2026 |
| 181 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 02:57:07 14/07/2026 |
| 182 |  CoinJar |
XTZ/AUD | $0.2551 | $0 | 03:00:28 14/07/2026 |
| 183 | CoinJar |
XTZ/GBP | $0.3106 | $0 | 03:00:28 14/07/2026 |
| 184 | CoinJar |
XTZ/USD | $0.2586 | $0 | 03:00:28 14/07/2026 |
| 185 | CoinJar |
XTZ/USDC | $0.2274 | $0 | 03:00:28 14/07/2026 |
| 186 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 03:00:28 14/07/2026 |
| 187 |  digitalexchange.id |
XTZ/IDR | $0.2208 | $0 | 02:57:07 14/07/2026 |
| 188 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 02:57:10 14/07/2026 |
| 189 |  BitTrade |
XTZ/JPY | $0.2493 | $0 | 03:00:08 14/07/2026 |
| 190 |  Giottus |
XTZ/INR | $0.2368 | $0 | 03:00:07 14/07/2026 |
| 191 | Giottus |
XTZ/USDT | $0.2219 | $0 | 03:00:07 14/07/2026 |
| 192 |  CoinZoom |
XTZ/USD | $0.2219 | $0 | 03:00:07 14/07/2026 |
| 193 |  WOO X |
XTZ/USDT | $0.2220 | $0 | 03:00:07 14/07/2026 |
| 194 |  Binance TH |
XTZ/USDT | $0.2219 | $0 | 02:57:10 14/07/2026 |
| 195 |  ADEN |
XTZ/USDT | $0.2215 | $0 | 03:03:52 14/07/2026 |
| 196 |  Gate US |
XTZ/USDT | $0.2222 | $0 | 03:00:07 14/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,988,193 với tỷ giá $0.2216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.