Tezos XTZ
Xếp hạng #92
23:53:00 22/11/2025
Giá Tezos (XTZ)
$0.4907 -1.2%
0.000005802 BTC
13,608 VND
Thấp: $0.4806
Cao: $0.5134
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4851 | $157,193,997 | 22:57:17 22/11/2025 |
| 2 |  YUBIT |
XTZ/USDT | $0.4838 | $62,038,568 | 22:57:15 22/11/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.4857 | $46,853,530 | 23:03:19 22/11/2025 |
| 4 |  Binance |
XTZ/USDT | $0.4847 | $21,850,017 | 22:54:17 22/11/2025 |
| 5 |  Ju.com |
XTZ/USDT | $0.4837 | $13,050,417 | 22:54:16 22/11/2025 |
| 6 |  Millionero |
XTZ/USDT | $0.4851 | $12,510,171 | 23:00:16 22/11/2025 |
| 7 |  Tapbit |
XTZ/USDT | $0.9765 | $11,840,599 | 22:57:16 22/11/2025 |
| 8 |  AscendEX |
XTZ/USDT | $0.4847 | $9,251,922 | 22:54:15 22/11/2025 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4846 | $7,699,648 | 22:54:15 22/11/2025 |
| 10 |  FameEX |
XTZ/USDT | $0.4837 | $7,535,306 | 22:57:17 22/11/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.4838 | $7,197,213 | 22:57:16 22/11/2025 |
| 12 |  Coinlocally |
XTZ/USDT | $0.4857 | $5,081,562 | 23:03:17 22/11/2025 |
| 13 |  EasiCoin |
XTZ/USDT | $0.4867 | $4,538,831 | 23:03:16 22/11/2025 |
| 14 |  BTSE |
XTZ/USDT | $0.4848 | $4,468,388 | 22:57:08 22/11/2025 |
| 15 |  BITmarkets |
XTZ/USDT | $0.4847 | $4,467,376 | 22:57:11 22/11/2025 |
| 16 |  Websea |
XTZ/USDT | $0.4849 | $4,326,180 | 23:00:17 22/11/2025 |
| 17 |  B2Z Exchange |
XTZ/USDT | $0.4867 | $4,305,247 | 23:03:10 22/11/2025 |
| 18 |  Bybit |
XTZ/USDT | $0.4847 | $4,075,195 | 22:54:17 22/11/2025 |
| 19 |  OKX |
XTZ/USDT | $0.4839 | $3,788,871 | 22:55:50 22/11/2025 |
| 20 |  Bitrue |
XTZ/USDT | $0.4848 | $3,727,740 | 22:57:17 22/11/2025 |
| 21 |  CRMClick |
XTZ/USDT | $0.4849 | $3,699,807 | 22:57:10 22/11/2025 |
| 22 |  HTX |
XTZ/USDT | $0.4860 | $3,695,784 | 22:59:55 22/11/2025 |
| 23 |  KCEX |
XTZ/USDT | $0.4848 | $3,375,406 | 22:57:16 22/11/2025 |
| 24 |  Hotcoin |
XTZ/USDT | $0.4858 | $2,981,222 | 22:57:18 22/11/2025 |
| 25 |  BitbabyExchange |
XTZ/USDT | $0.4867 | $2,598,123 | 23:03:15 22/11/2025 |
| 26 | BITmarkets |
XTZ/USD | $0.4840 | $2,526,066 | 22:57:11 22/11/2025 |
| 27 | B2Z Exchange |
XTZ/USD | $0.4870 | $2,448,059 | 23:03:10 22/11/2025 |
| 28 |  Koinbay |
XTZ/USDT | $0.6266 | $2,437,067 | 22:54:15 22/11/2025 |
| 29 |  NovaEx |
XTZ/USDT | $0.4867 | $2,418,210 | 23:03:16 22/11/2025 |
| 30 |  Toobit |
XTZ/USDT | $0.4838 | $2,273,324 | 22:57:20 22/11/2025 |
| 31 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,355 | 23:03:07 22/11/2025 |
| 32 | BTSE |
XTZ/USDT | $0.4848 | $2,121,259 | 22:57:15 22/11/2025 |
| 33 |  Phemex |
XTZ/USDT | $0.4838 | $2,047,845 | 22:57:17 22/11/2025 |
| 34 | B2Z Exchange |
XTZ/USD | $0.4861 | $1,969,033 | 23:03:16 22/11/2025 |
| 35 | BITmarkets |
XTZ/USDT | $0.4849 | $1,967,250 | 23:00:16 22/11/2025 |
| 36 |  Bitop |
XTZ/USDT | $0.4867 | $1,723,439 | 23:03:15 22/11/2025 |
| 37 | Binance |
XTZ/USDT | $0.4846 | $1,695,182 | 22:56:54 22/11/2025 |
| 38 | Millionero |
XTZ/USDT | $0.4848 | $1,348,572 | 22:57:11 22/11/2025 |
| 39 | Phemex |
XTZ/USDT | $0.4857 | $1,331,497 | 22:57:09 22/11/2025 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.4857 | $1,261,278 | 23:03:18 22/11/2025 |
| 41 |  KuCoin |
XTZ/USDT | $0.4848 | $1,260,248 | 22:57:22 22/11/2025 |
| 42 |  Zoomex |
XTZ/USDT | $0.4847 | $1,222,558 | 22:54:16 22/11/2025 |
| 43 |  Biconomy.com |
XTZ/USDT | $0.4844 | $1,206,359 | 22:57:15 22/11/2025 |
| 44 | Coinlocally |
XTZ/USDT | $0.4867 | $1,056,573 | 23:03:07 22/11/2025 |
| 45 |  Gate |
XTZ/USDT | $0.4849 | $1,030,789 | 22:56:54 22/11/2025 |
| 46 | YUBIT |
XTZ/USDT | $0.4847 | $1,005,424 | 22:57:10 22/11/2025 |
| 47 | Ju.com |
XTZ/USDT | $0.4852 | $943,240 | 22:54:09 22/11/2025 |
| 48 | Hotcoin |
XTZ/USDT | $0.4853 | $931,657 | 22:58:27 22/11/2025 |
| 49 |  Cofinex |
XTZ/USDT | $0.4858 | $721,400 | 23:03:17 22/11/2025 |
| 50 | BITmarkets |
XTZ/USDC | $0.4849 | $715,716 | 22:57:11 22/11/2025 |
| 51 |  Bitunix |
XTZ/USDT | $0.4837 | $714,341 | 22:54:16 22/11/2025 |
| 52 | B2Z Exchange |
XTZ/USDC | $0.4860 | $692,249 | 23:03:10 22/11/2025 |
| 53 |  Fastex |
XTZ/USDT | $0.4907 | $662,828 | 22:57:08 22/11/2025 |
| 54 |  MEXC |
XTZ/USDT | $0.4846 | $643,445 | 22:57:16 22/11/2025 |
| 55 |  BitradeX |
XTZ/USDT | $0.4851 | $642,138 | 22:54:11 22/11/2025 |
| 56 |  VOOX Exchange |
XTZ/USDT | $0.4860 | $629,535 | 23:00:19 22/11/2025 |
| 57 |  Zedcex Exchange |
XTZ/USDT | $0.4847 | $616,606 | 22:54:10 22/11/2025 |
| 58 |  BlockFin |
XTZ/USDT | $0.4842 | $600,800 | 22:57:16 22/11/2025 |
| 59 |  BitMart |
XTZ/USDT | $0.4851 | $580,933 | 22:57:11 22/11/2025 |
| 60 |  LBank |
XTZ/USDT | $0.4848 | $558,185 | 22:57:13 22/11/2025 |
| 61 | NovaEx |
XTZ/USDT | $0.4871 | $554,134 | 23:03:11 22/11/2025 |
| 62 | MEXC |
XTZ/USDT | $0.4847 | $523,556 | 22:57:11 22/11/2025 |
| 63 |  WEEX |
XTZ/USDT | $0.4850 | $500,311 | 22:57:12 22/11/2025 |
| 64 |  XXKK |
XTZ/USDT | $0.4848 | $496,480 | 22:57:16 22/11/2025 |
| 65 | WhiteBIT |
XTZ/USDT | $0.4851 | $471,532 | 22:54:11 22/11/2025 |
| 66 |  TruBit Pro Exchange |
XTZ/USDT | $0.4849 | $431,317 | 22:57:11 22/11/2025 |
| 67 | Gate |
XTZ/USDT | $0.4853 | $376,876 | 22:57:22 22/11/2025 |
| 68 |  Upbit |
XTZ/KRW | $0.4953 | $367,140 | 22:56:53 22/11/2025 |
| 69 |  Kraken |
XTZ/USD | $0.4848 | $353,151 | 22:59:24 22/11/2025 |
| 70 |  FMFW.io |
XTZ/USDT | $0.4842 | $349,820 | 22:42:08 22/11/2025 |
| 71 |  HitBTC |
XTZ/USDT | $0.4845 | $348,489 | 22:57:18 22/11/2025 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.4856 | $347,822 | 23:03:13 22/11/2025 |
| 73 | Binance |
XTZ/USDC | $0.4848 | $339,445 | 22:56:54 22/11/2025 |
| 74 | KCEX |
XTZ/USDT | $0.4848 | $327,457 | 22:57:10 22/11/2025 |
| 75 | AscendEX |
XTZ/USDT | $0.4851 | $327,273 | 22:54:09 22/11/2025 |
| 76 |  DigiFinex |
XTZ/USDT | $0.4849 | $321,348 | 22:57:10 22/11/2025 |
| 77 | BlockFin |
XTZ/USDT | $0.4845 | $317,465 | 22:57:08 22/11/2025 |
| 78 |  Globe Derivative Exchange |
XTZ/USD | $0.4872 | $304,378 | 23:03:18 22/11/2025 |
| 79 |  Coinbase Exchange |
XTZ/USD | $0.4850 | $287,118 | 22:56:29 22/11/2025 |
| 80 | Bybit |
XTZ/USDT | $0.4846 | $286,461 | 22:54:09 22/11/2025 |
| 81 |  XT.COM |
XTZ/USDT | $0.4850 | $280,152 | 22:57:09 22/11/2025 |
| 82 | Toobit |
XTZ/USDT | $0.4853 | $276,141 | 22:57:12 22/11/2025 |
| 83 |  BYDFi |
XTZ/USDT | $0.5831 | $275,337 | 23:03:17 22/11/2025 |
| 84 |  Pionex |
XTZ/USDT | $0.4850 | $234,102 | 22:57:09 22/11/2025 |
| 85 |  BitTap |
XTZ/USDT | $0.4860 | $230,571 | 23:00:17 22/11/2025 |
| 86 |  Picol |
XTZ/USDT | $0.4871 | $205,853 | 23:03:09 22/11/2025 |
| 87 |  EXMO.ME |
XTZ/USDT | $0.4848 | $203,710 | 22:57:09 22/11/2025 |
| 88 |  EXMO |
XTZ/USDT | $0.4848 | $203,701 | 22:57:09 22/11/2025 |
| 89 | BYDFi |
XTZ/USDT | $0.4867 | $201,669 | 23:03:07 22/11/2025 |
| 90 | OKX |
XTZ/USDT | $0.4848 | $193,265 | 22:56:53 22/11/2025 |
| 91 | EXMO |
XTZ/USDC | $0.4848 | $193,233 | 22:54:11 22/11/2025 |
| 92 |  Gems Trade |
XTZ/USDT | $0.4870 | $191,221 | 23:03:12 22/11/2025 |
| 93 |  BloFin |
XTZ/USDT | $0.4847 | $190,468 | 22:57:11 22/11/2025 |
| 94 |  CoinEx |
XTZ/USDT | $0.4860 | $189,896 | 22:59:23 22/11/2025 |
| 95 |  Ourbit |
XTZ/USDT | $0.4847 | $177,134 | 22:54:08 22/11/2025 |
| 96 |  Bithumb |
XTZ/KRW | $0.4967 | $176,758 | 22:59:23 22/11/2025 |
| 97 |  BitDelta |
XTZ/USDT | $0.4847 | $168,826 | 22:57:11 22/11/2025 |
| 98 | BitbabyExchange |
XTZ/USDT | $0.4873 | $168,579 | 23:03:08 22/11/2025 |
| 99 | Binance |
XTZ/BTC | $0.4851 | $164,255 | 22:56:54 22/11/2025 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.4849 | $147,326 | 22:57:11 22/11/2025 |
| 101 | KuCoin |
XTZ/USDT | $0.4838 | $141,923 | 22:59:53 22/11/2025 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.4860 | $139,007 | 22:57:23 22/11/2025 |
| 103 |  CoinUp.io |
XTZ/USDT | $0.4849 | $134,172 | 22:57:14 22/11/2025 |
| 104 |  BingX |
XTZ/USDT | $0.4838 | $125,324 | 22:54:08 22/11/2025 |
| 105 |  LeveX |
XTZ/USDT | $0.4857 | $120,700 | 23:03:16 22/11/2025 |
| 106 |  SuperEx |
XTZ/USDT | $0.4852 | $113,320 | 22:54:12 22/11/2025 |
| 107 |  YEX |
XTZ/USDT | $0.4867 | $104,438 | 23:03:12 22/11/2025 |
| 108 |  CEEX exchange |
XTZ/USDT | $0.4857 | $101,639 | 23:03:07 22/11/2025 |
| 109 | Bitunix |
XTZ/USDT | $0.4851 | $101,527 | 22:54:10 22/11/2025 |
| 110 | Pionex |
XTZ/USDT | $0.4848 | $84,665.60 | 22:57:17 22/11/2025 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.4872 | $68,488.41 | 23:03:13 22/11/2025 |
| 112 | BloFin |
XTZ/USDT | $0.4825 | $66,325.01 | 22:48:17 22/11/2025 |
| 113 |  Paribu |
XTZ/TRY | $0.4875 | $63,023.56 | 23:02:53 22/11/2025 |
| 114 |  ChangeNOW |
XTZ/BTC | $0.4982 | $58,585.67 | 22:57:08 22/11/2025 |
| 115 |  Bitcastle |
XTZ/USDT | $0.4867 | $55,936.60 | 23:03:16 22/11/2025 |
| 116 | BVOX |
XTZ/USDT | $0.4850 | $54,519.52 | 22:57:15 22/11/2025 |
| 117 | WhiteBIT |
XTZ/USDC | $0.4856 | $52,046.76 | 22:54:11 22/11/2025 |
| 118 | Koinbay |
XTZ/USDT | $0.4847 | $47,908.75 | 22:54:12 22/11/2025 |
| 119 |  CZR Exchange |
XTZ/USDT | $0.4867 | $47,816.63 | 23:03:08 22/11/2025 |
| 120 |  Zedxion Exchange |
XTZ/USDT | $0.4867 | $47,813.42 | 23:03:13 22/11/2025 |
| 121 |  Coinbase International Exchange |
XTZ/USDC | $0.4842 | $46,193.58 | 23:03:16 22/11/2025 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.4914 | $44,759.58 | 22:57:09 22/11/2025 |
| 123 |  Bitget |
XTZ/USDT | $0.4851 | $41,916.19 | 22:54:08 22/11/2025 |
| 124 |  Indodax |
XTZ/IDR | $0.4805 | $40,669.08 | 23:02:54 22/11/2025 |
| 125 |  Bit2Me |
XTZ/EUR | $0.4898 | $36,471.38 | 22:57:10 22/11/2025 |
| 126 | Kraken |
XTZ/EUR | $0.4898 | $35,758.73 | 22:59:56 22/11/2025 |
| 127 |  Delta Exchange |
XTZ/USDT | $0.4867 | $30,996.95 | 23:03:16 22/11/2025 |
| 128 |  BigONE |
XTZ/USDT | $0.4846 | $30,815.14 | 22:57:11 22/11/2025 |
| 129 |  ZKE |
XTZ/USDT | $0.4867 | $28,688.05 | 23:03:13 22/11/2025 |
| 130 | Bitrue |
XTZ/USDC | $0.4849 | $28,343.86 | 22:57:10 22/11/2025 |
| 131 |  Bitvavo |
XTZ/EUR | $0.4861 | $27,641.52 | 22:57:11 22/11/2025 |
| 132 |  LATOKEN |
XTZ/USDT | $0.5439 | $27,036.18 | 22:45:07 22/11/2025 |
| 133 | Kraken |
XTZ/USDC | $0.4860 | $26,450.26 | 22:59:56 22/11/2025 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.4857 | $22,600.78 | 23:03:17 22/11/2025 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.4888 | $22,298.33 | 22:57:23 22/11/2025 |
| 136 |  XBO.com |
XTZ/USDT | $0.4866 | $21,423.29 | 23:03:07 22/11/2025 |
| 137 | XBO.com |
XTZ/USDC | $0.4866 | $21,096.93 | 23:03:07 22/11/2025 |
| 138 | XBO.com |
XTZ/EUR | $0.4887 | $20,122.14 | 23:03:07 22/11/2025 |
| 139 | XBO.com |
XTZ/USD | $0.4856 | $19,860.91 | 23:03:07 22/11/2025 |
| 140 |  Bitfinex |
XTZ/USDT | $0.4848 | $19,301.45 | 22:57:17 22/11/2025 |
| 141 |  Binance TR |
XTZ/USDT | $0.4850 | $17,886.62 | 22:57:11 22/11/2025 |
| 142 |  Gemini |
XTZ/USD | $0.4842 | $15,352.83 | 22:59:54 22/11/2025 |
| 143 | EXMO |
XTZ/USD | $0.5560 | $13,878.17 | 22:57:09 22/11/2025 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.4853 | $12,881.95 | 22:57:17 22/11/2025 |
| 145 | Kraken |
XTZ/USDT | $0.4854 | $11,954.88 | 22:59:24 22/11/2025 |
| 146 | Coinbase Exchange |
XTZ/BTC | $0.4842 | $10,613.62 | 22:56:59 22/11/2025 |
| 147 | HitBTC |
XTZ/BTC | $0.4909 | $9,016.91 | 22:57:18 22/11/2025 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.4953 | $8,139.90 | 22:56:59 22/11/2025 |
| 149 | Paribu |
XTZ/USDT | $0.5399 | $8,044.78 | 23:02:53 22/11/2025 |
| 150 | Crypto.com Exchange |
XTZ/USD | $0.4908 | $6,910.52 | 22:57:10 22/11/2025 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.4884 | $5,476.79 | 22:57:10 22/11/2025 |
| 152 |  Kanga Exchange |
XTZ/USDC | $0.4839 | $5,443.84 | 22:54:08 22/11/2025 |
| 153 | Kanga Exchange |
XTZ/USDT | $0.4837 | $5,319.71 | 22:54:08 22/11/2025 |
| 154 |  PointPay |
XTZ/USDC | $0.4841 | $5,258.23 | 22:48:11 22/11/2025 |
| 155 | CoinEx |
XTZ/BTC | $0.4856 | $4,898.57 | 22:59:53 22/11/2025 |
| 156 | CoinEx |
XTZ/USDC | $0.4850 | $4,509.94 | 22:59:23 22/11/2025 |
| 157 |  Koinpark |
XTZ/USDT | $0.4848 | $4,155.91 | 22:57:11 22/11/2025 |
| 158 |  Coinone |
XTZ/KRW | $0.4977 | $2,759.04 | 22:59:54 22/11/2025 |
| 159 |  Bitkub |
XTZ/THB | $0.4825 | $2,136.84 | 22:57:11 22/11/2025 |
| 160 | Coinbase Exchange |
XTZ/GBP | $0.4887 | $2,127.79 | 22:56:59 22/11/2025 |
| 161 |  ONUS Pro |
XTZ/VNDC | $0.4868 | $1,990.86 | 22:54:11 22/11/2025 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.4850 | $1,942.94 | 22:57:09 22/11/2025 |
| 163 |  Bitlo |
XTZ/TRY | $0.4882 | $1,622.67 | 23:03:08 22/11/2025 |
| 164 |  TRIV |
XTZ/IDR | $0.4891 | $1,162.67 | 23:03:15 22/11/2025 |
| 165 | TRIV |
XTZ/USDT | $0.4869 | $1,162.63 | 23:03:15 22/11/2025 |
| 166 |  OKJ |
XTZ/JPY | $0.4847 | $991.14 | 22:57:08 22/11/2025 |
| 167 |  CoinDCX |
XTZ/INR | $0.5187 | $920.58 | 23:03:11 22/11/2025 |
| 168 | KuCoin |
XTZ/BTC | $0.4818 | $569.20 | 22:59:23 22/11/2025 |
| 169 |  Korbit |
XTZ/KRW | $0.4987 | $467.21 | 22:54:08 22/11/2025 |
| 170 |  CEX.IO |
XTZ/USD | $0.4851 | $422.69 | 22:54:10 22/11/2025 |
| 171 | Bitfinex |
XTZ/USD | $0.4846 | $422.34 | 22:59:53 22/11/2025 |
| 172 |  Binance.US |
XTZ/USDT | $0.4822 | $414.02 | 22:59:53 22/11/2025 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.5121 | $383.38 | 22:57:08 22/11/2025 |
| 174 |  Flipster |
XTZ/USDT | $0.4838 | $154.73 | 23:00:17 22/11/2025 |
| 175 | CoinDCX |
XTZ/USDT | $0.4837 | $70.61 | 23:03:11 22/11/2025 |
| 176 |  Remitano |
XTZ/USDT | $0.4840 | $69.25 | 23:03:08 22/11/2025 |
| 177 | Upbit |
XTZ/BTC | $0.4950 | $44.68 | 22:56:23 22/11/2025 |
| 178 | CEX.IO |
XTZ/USDT | $0.4857 | $41.90 | 22:54:10 22/11/2025 |
| 179 |  Foxbit |
XTZ/BRL | $0.4915 | $31.02 | 22:57:11 22/11/2025 |
| 180 | OKX |
XTZ/USD | $0.4962 | $20.73 | 22:56:53 22/11/2025 |
| 181 | CEX.IO |
XTZ/EUR | $0.4875 | $20.38 | 22:54:10 22/11/2025 |
| 182 |  WOO X |
XTZ/USDT | $0.4849 | $17.03 | 22:57:12 22/11/2025 |
| 183 | CEX.IO |
XTZ/USDC | $0.4864 | $14.66 | 22:54:10 22/11/2025 |
| 184 |  Binance TH |
XTZ/USDT | $0.4850 | $12.28 | 22:57:07 22/11/2025 |
| 185 | OKX |
XTZ/EUR | $0.4914 | $2.32 | 22:56:53 22/11/2025 |
| 186 |  BitTrade |
XTZ/JPY | $0.4981 | $1.67 | 22:57:11 22/11/2025 |
| 187 |  Coinmetro |
XTZ/USDT | $0.4847 | $0.00000001000 | 22:57:08 22/11/2025 |
| 188 |  Poloniex |
XTZ/USDT | $0.4795 | $0 | 22:56:23 22/11/2025 |
| 189 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 22:57:18 22/11/2025 |
| 190 |  zondacrypto |
XTZ/USDC | $0.4749 | $0 | 23:03:19 22/11/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.5201 | $0 | 23:03:08 22/11/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.1394 | $0 | 22:57:11 22/11/2025 |
| 193 |  WazirX |
XTZ/USDT | $0.5028 | $0 | 23:03:09 22/11/2025 |
| 194 |  NovaDAX |
XTZ/BRL | $0.4996 | $0 | 22:57:08 22/11/2025 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 22:57:09 22/11/2025 |
| 196 |  CoinJar |
XTZ/AUD | $0.4944 | $0 | 22:57:49 22/11/2025 |
| 197 | CoinJar |
XTZ/EUR | $1.53 | $0 | 22:57:49 22/11/2025 |
| 198 | CoinJar |
XTZ/GBP | $0.5633 | $0 | 22:57:49 22/11/2025 |
| 199 | CoinJar |
XTZ/USD | $0.5639 | $0 | 22:57:49 22/11/2025 |
| 200 | CoinJar |
XTZ/USDC | $0.4947 | $0 | 22:57:49 22/11/2025 |
| 201 | CoinJar |
XTZ/USDT | $0.5362 | $0 | 22:57:49 22/11/2025 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.4877 | $0 | 22:54:08 22/11/2025 |
| 203 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 22:42:08 22/11/2025 |
| 204 |  Giottus |
XTZ/INR | $0.5689 | $0 | 22:51:12 22/11/2025 |
| 205 | Giottus |
XTZ/USDT | $0.4847 | $0 | 22:51:12 22/11/2025 |
| 206 |  CoinZoom |
XTZ/USD | $0.4850 | $0 | 22:54:12 22/11/2025 |
| 207 |  ADEN |
XTZ/USDT | $0.4861 | $0 | 23:03:34 22/11/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 22/11/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,193,997 với tỷ giá $0.4851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.