Tezos XTZ
Xếp hạng #95
15:54:00 15/04/2026
Giá Tezos (XTZ)
$0.3459 -1.22%
0.000004663 BTC
9,145 VND
Thấp: $0.3432
Cao: $0.3550
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3444 | $157,598,042 | 14:57:16 15/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3430 | $21,252,099 | 15:00:15 15/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,842,827 | 14:57:15 15/04/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3435 | $7,812,750 | 14:54:15 15/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3441 | $7,369,094 | 14:57:15 15/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3440 | $5,892,708 | 14:54:16 15/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3446 | $2,981,492 | 14:57:15 15/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3441 | $2,646,682 | 14:48:17 15/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3430 | $2,598,473 | 15:00:17 15/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3438 | $2,498,354 | 14:54:16 15/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,664 | 14:54:15 15/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,009 | 15:00:13 15/04/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.3431 | $1,953,280 | 14:57:15 15/04/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.3440 | $1,726,403 | 14:57:15 15/04/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3443 | $1,688,846 | 14:57:08 15/04/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.3434 | $1,657,149 | 15:00:16 15/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3432 | $1,656,368 | 15:00:15 15/04/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3440 | $1,644,288 | 14:59:54 15/04/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3438 | $1,464,478 | 14:57:15 15/04/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.3441 | $1,247,698 | 14:57:18 15/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3443 | $1,158,883 | 15:00:11 15/04/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.3431 | $1,154,047 | 14:57:17 15/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3430 | $1,129,904 | 15:00:16 15/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3451 | $1,097,060 | 14:57:17 15/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3443 | $1,095,845 | 15:00:17 15/04/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3439 | $950,235 | 14:54:07 15/04/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.3446 | $918,076 | 15:00:08 15/04/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.3446 | $918,075 | 15:00:11 15/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3443 | $752,589 | 14:57:08 15/04/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3440 | $749,746 | 14:57:15 15/04/2026 |
| 31 | Binance |
XTZ/USDT | $0.3444 | $660,927 | 14:56:54 15/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3430 | $607,532 | 15:00:08 15/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3443 | $583,402 | 14:57:09 15/04/2026 |
| 34 | Phemex |
XTZ/USDT | $0.3441 | $577,725 | 14:57:17 15/04/2026 |
| 35 |  Coinbase Exchange |
XTZ/USD | $0.3443 | $499,147 | 14:56:59 15/04/2026 |
| 36 |  KCEX |
XTZ/USDT | $0.3441 | $498,702 | 14:57:15 15/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3430 | $475,716 | 15:00:15 15/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3431 | $467,855 | 14:57:15 15/04/2026 |
| 39 |  Ju.com |
XTZ/USDT | $0.3443 | $465,376 | 15:00:08 15/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3442 | $461,578 | 14:57:08 15/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3440 | $444,261 | 15:00:10 15/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3430 | $437,068 | 15:00:16 15/04/2026 |
| 43 |  MEXC |
XTZ/USDT | $0.3440 | $405,633 | 14:57:16 15/04/2026 |
| 44 |  Bitbaby |
XTZ/USDT | $0.3441 | $364,396 | 14:57:16 15/04/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3443 | $359,763 | 14:57:09 15/04/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3445 | $343,622 | 14:57:07 15/04/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3444 | $337,216 | 14:57:11 15/04/2026 |
| 48 | AscendEX |
XTZ/USDT | $0.3458 | $318,666 | 14:57:07 15/04/2026 |
| 49 |  BitradeX |
XTZ/USDT | $0.3442 | $290,143 | 14:57:08 15/04/2026 |
| 50 | Bybit |
XTZ/USDT | $0.3441 | $251,296 | 14:54:10 15/04/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.3440 | $243,428 | 15:00:08 15/04/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3440 | $243,427 | 15:00:11 15/04/2026 |
| 53 | BTSE |
XTZ/USDT | $0.3436 | $239,782 | 14:42:07 15/04/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.3439 | $228,080 | 15:00:17 15/04/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3440 | $208,970 | 14:54:15 15/04/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,344 | 15:00:17 15/04/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3444 | $205,609 | 14:48:11 15/04/2026 |
| 58 |  Bitrue |
XTZ/USDT | $0.3437 | $200,938 | 14:57:16 15/04/2026 |
| 59 |  EXMO |
XTZ/USDC | $0.3435 | $196,669 | 14:54:11 15/04/2026 |
| 60 |  EXMO.ME |
XTZ/USDC | $0.3435 | $196,669 | 14:54:07 15/04/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.3443 | $196,013 | 15:00:10 15/04/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.3447 | $191,646 | 14:57:14 15/04/2026 |
| 63 | EXMO.ME |
XTZ/USDT | $0.3434 | $188,987 | 14:54:07 15/04/2026 |
| 64 | EXMO |
XTZ/USDT | $0.3436 | $188,936 | 14:54:11 15/04/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3440 | $173,906 | 14:57:08 15/04/2026 |
| 66 |  Gate |
XTZ/USDT | $0.3435 | $165,790 | 14:54:19 15/04/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.3440 | $152,623 | 15:00:15 15/04/2026 |
| 68 |  HitBTC |
XTZ/USDT | $0.3440 | $152,615 | 15:00:07 15/04/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.3440 | $152,615 | 15:00:11 15/04/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3450 | $147,595 | 14:57:09 15/04/2026 |
| 71 | Binance |
XTZ/USDC | $0.3445 | $145,469 | 14:56:54 15/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3440 | $142,272 | 14:48:08 15/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3443 | $127,183 | 14:57:08 15/04/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3441 | $127,000 | 15:00:09 15/04/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.3457 | $125,701 | 14:56:53 15/04/2026 |
| 76 |  Kraken |
XTZ/EUR | $0.3454 | $118,828 | 14:59:24 15/04/2026 |
| 77 |  Bit2Me |
XTZ/EUR | $0.3454 | $116,513 | 14:57:10 15/04/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.3443 | $113,926 | 14:57:07 15/04/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.3441 | $112,927 | 14:54:19 15/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3443 | $96,572.21 | 14:57:10 15/04/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3448 | $91,894.70 | 14:57:09 15/04/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.3441 | $85,657.20 | 14:54:09 15/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3441 | $85,208.62 | 15:00:12 15/04/2026 |
| 84 | Coinbase Exchange |
XTZ/EUR | $0.3445 | $80,313.27 | 14:56:59 15/04/2026 |
| 85 |  BingX |
XTZ/USDT | $0.3443 | $77,790.17 | 14:57:07 15/04/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3440 | $77,554.94 | 15:00:11 15/04/2026 |
| 87 | MEXC |
XTZ/USDT | $0.3441 | $75,938.65 | 14:54:11 15/04/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.3445 | $62,794.47 | 14:57:09 15/04/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.3440 | $56,590.27 | 15:00:10 15/04/2026 |
| 90 |  YEX |
XTZ/USDT | $0.3440 | $56,412.34 | 15:00:12 15/04/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.3464 | $56,142.35 | 14:59:53 15/04/2026 |
| 92 | MEXC |
XTZ/USDC | $0.3442 | $55,066.81 | 14:54:11 15/04/2026 |
| 93 |  Paribu |
XTZ/TRY | $0.3446 | $53,869.11 | 14:59:53 15/04/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.3439 | $50,659.42 | 14:54:10 15/04/2026 |
| 95 | Cofinex |
XTZ/USDT | $0.3440 | $50,359.75 | 15:00:09 15/04/2026 |
| 96 | BlockFin |
XTZ/USDT | $0.3430 | $49,601.54 | 15:00:23 15/04/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3440 | $48,565.03 | 15:00:11 15/04/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3431 | $48,095.11 | 14:57:20 15/04/2026 |
| 99 |  XXKK |
XTZ/USDT | $0.3443 | $47,598.16 | 15:00:11 15/04/2026 |
| 100 |  BitGW Exchange |
XTZ/USDT | $0.3439 | $47,228.85 | 14:57:10 15/04/2026 |
| 101 |  BtcTurk | Kripto |
XTZ/TRY | $0.3443 | $46,154.72 | 14:59:53 15/04/2026 |
| 102 |  OKX |
XTZ/USDT | $0.3440 | $45,944.20 | 14:56:23 15/04/2026 |
| 103 |  Gems Trade |
XTZ/USDT | $0.3439 | $45,932.52 | 15:00:12 15/04/2026 |
| 104 |  BigONE |
XTZ/USDT | $0.3440 | $45,813.72 | 14:51:10 15/04/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3441 | $45,486.78 | 15:00:11 15/04/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.3430 | $45,086.24 | 15:00:15 15/04/2026 |
| 107 |  CoinEx |
XTZ/USDT | $0.3442 | $42,322.94 | 14:59:53 15/04/2026 |
| 108 | BVOX |
XTZ/USDT | $0.3443 | $41,820.20 | 14:57:12 15/04/2026 |
| 109 |  Bitget |
XTZ/USDT | $0.3440 | $39,655.93 | 14:54:12 15/04/2026 |
| 110 | KuCoin |
XTZ/USDT | $0.3446 | $34,000.84 | 14:56:23 15/04/2026 |
| 111 | KCEX |
XTZ/USDT | $0.3442 | $32,774.04 | 14:57:10 15/04/2026 |
| 112 | Kraken |
XTZ/USD | $0.3437 | $31,467.11 | 14:59:54 15/04/2026 |
| 113 | Pionex |
XTZ/USDT | $0.3431 | $31,178.72 | 14:57:16 15/04/2026 |
| 114 |  ICRYPEX |
XTZ/USDT | $0.3402 | $30,645.42 | 15:00:10 15/04/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3440 | $29,142.04 | 15:00:12 15/04/2026 |
| 116 |  ADEN |
XTZ/USDT | $0.3438 | $28,841.05 | 15:03:51 15/04/2026 |
| 117 | Gate |
XTZ/USDT | $0.3443 | $28,792.54 | 14:56:24 15/04/2026 |
| 118 | Bitbaby |
XTZ/USDT | $0.3443 | $28,748.04 | 14:57:09 15/04/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,309.36 | 15:00:11 15/04/2026 |
| 120 | Binance |
XTZ/BTC | $0.3444 | $27,520.27 | 14:56:42 15/04/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3444 | $26,114.66 | 14:57:13 15/04/2026 |
| 122 | ASTX |
XTZ/USDT | $0.3430 | $24,841.22 | 15:00:16 15/04/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.3445 | $21,678.95 | 15:00:11 15/04/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3446 | $21,678.11 | 15:00:08 15/04/2026 |
| 125 |  CEEX exchange |
XTZ/USDT | $0.3440 | $19,187.37 | 15:00:12 15/04/2026 |
| 126 | BloFin |
XTZ/USDT | $0.3441 | $16,451.36 | 14:57:16 15/04/2026 |
| 127 | Coinbase Exchange |
XTZ/GBP | $0.3450 | $16,076.87 | 14:56:59 15/04/2026 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.3454 | $15,969.59 | 15:00:16 15/04/2026 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.3445 | $15,508.46 | 14:57:07 15/04/2026 |
| 130 |  XBO.com |
XTZ/USDT | $0.3446 | $15,049.91 | 14:57:07 15/04/2026 |
| 131 | XBO.com |
XTZ/USDC | $0.3440 | $14,989.57 | 14:57:07 15/04/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3448 | $14,333.68 | 14:57:07 15/04/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3441 | $14,225.04 | 14:57:07 15/04/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.3440 | $13,571.78 | 15:00:17 15/04/2026 |
| 135 | BtcTurk | Kripto |
XTZ/USDT | $0.3437 | $11,553.52 | 14:59:53 15/04/2026 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.3445 | $8,722.74 | 14:56:29 15/04/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.3439 | $7,265.51 | 14:57:07 15/04/2026 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.3440 | $7,127.87 | 14:57:07 15/04/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3471 | $6,790.81 | 14:57:16 15/04/2026 |
| 140 | Binance |
XTZ/TRY | $0.3464 | $6,042.61 | 14:56:54 15/04/2026 |
| 141 | Kraken |
XTZ/USDT | $0.3457 | $4,838.93 | 14:59:54 15/04/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3440 | $3,150.35 | 14:59:53 15/04/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.3456 | $3,092.91 | 14:57:07 15/04/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.3443 | $3,009.45 | 14:59:53 15/04/2026 |
| 145 |  Gemini |
XTZ/USD | $0.3458 | $2,177.26 | 14:59:53 15/04/2026 |
| 146 |  ChangeNOW |
XTZ/BTC | $0.3461 | $2,015.73 | 14:54:10 15/04/2026 |
| 147 |  ZebPay |
XTZ/INR | $0.3572 | $1,892.76 | 14:54:08 15/04/2026 |
| 148 |  Bitvavo |
XTZ/EUR | $0.3466 | $1,715.19 | 14:57:10 15/04/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.3514 | $1,635.62 | 14:59:24 15/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3443 | $1,631.22 | 14:54:11 15/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3444 | $1,539.58 | 14:57:11 15/04/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3482 | $1,265.49 | 14:57:11 15/04/2026 |
| 153 | Kraken |
XTZ/USDC | $0.3448 | $1,174.71 | 14:59:54 15/04/2026 |
| 154 | OKX |
XTZ/EUR | $0.3464 | $1,055.30 | 14:56:53 15/04/2026 |
| 155 |  PrimeXBT |
XTZ/USDT | $0.3440 | $776.76 | 15:00:15 15/04/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.3429 | $442.50 | 14:56:53 15/04/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.3447 | $437.08 | 14:54:53 15/04/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.3450 | $404.31 | 15:00:16 15/04/2026 |
| 159 |  LATOKEN |
XTZ/USDT | $0.3482 | $276.97 | 14:57:10 15/04/2026 |
| 160 | Upbit |
XTZ/BTC | $0.3424 | $253.08 | 14:56:23 15/04/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.3584 | $244.75 | 14:57:07 15/04/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3450 | $137.60 | 15:00:15 15/04/2026 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.3507 | $126.21 | 14:57:16 15/04/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3531 | $91.31 | 14:59:23 15/04/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.3445 | $83.71 | 14:57:07 15/04/2026 |
| 166 |  Bitkub |
XTZ/THB | $0.3444 | $64.44 | 14:54:11 15/04/2026 |
| 167 | OKX |
XTZ/USD | $0.3524 | $51.22 | 14:56:53 15/04/2026 |
| 168 |  CEX.IO |
XTZ/USD | $0.3449 | $33.85 | 14:57:11 15/04/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.3450 | $29.38 | 14:57:11 15/04/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3457 | $24.80 | 14:57:11 15/04/2026 |
| 171 | CEX.IO |
XTZ/USDC | $0.3448 | $24.52 | 14:57:11 15/04/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.3463 | $18.16 | 14:57:17 15/04/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.3444 | $15.47 | 14:57:07 15/04/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.3443 | $13.49 | 14:57:07 15/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3748 | $11.34 | 14:54:12 15/04/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.3444 | $6.98 | 14:57:08 15/04/2026 |
| 177 |  zondacrypto |
XTZ/USDC | $0.3399 | $3.39 | 14:57:07 15/04/2026 |
| 178 | Paribu |
XTZ/USDT | $0.3751 | $2.48 | 13:03:11 12/04/2026 |
| 179 |  CoinZoom |
XTZ/USD | $0.3444 | $2.41 | 15:00:14 15/04/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3442 | $0.00000001000 | 15:00:09 15/04/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3250 | $0 | 14:59:53 15/04/2026 |
| 182 | HitBTC |
XTZ/BTC | $0.3554 | $0 | 15:00:07 15/04/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3538 | $0 | 15:00:07 15/04/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 15:00:15 15/04/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 14:59:23 15/04/2026 |
| 186 | OKX |
XTZ/USDC | $0.3449 | $0 | 14:56:53 15/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1338 | $0 | 14:57:07 15/04/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3390 | $0 | 15:00:08 15/04/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.3577 | $0 | 14:54:11 15/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3538 | $0 | 15:00:07 15/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.4049 | $0 | 15:00:27 15/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3762 | $0 | 15:00:27 15/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 15:00:27 15/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 15:00:27 15/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 15:00:27 15/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3428 | $0 | 15:00:11 15/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3538 | $0 | 15:00:15 15/04/2026 |
| 198 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 14:54:11 15/04/2026 |
| 199 |  MAX Exchange |
XTZ/TWD | $0.3568 | $0 | 14:57:07 15/04/2026 |
| 200 |  BitTrade |
XTZ/JPY | $0.3644 | $0 | 14:57:08 15/04/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3341 | $0 | 14:54:12 15/04/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3440 | $0 | 14:54:12 15/04/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3442 | $0 | 14:57:09 15/04/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3442 | $0 | 15:00:10 15/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,598,042 với tỷ giá $0.3444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.