Tezos XTZ
Xếp hạng #113
12:19:00 02/07/2026
Giá Tezos (XTZ)
$0.2148 4%
0.000003535 BTC
5,703 VND
Thấp: $0.2040
Cao: $0.2149
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2145 | $64,539,532 | 12:00:15 02/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,850 | 11:57:15 02/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2146 | $9,930,421 | 11:54:15 02/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2143 | $3,916,151 | 11:57:17 02/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2151 | $3,230,780 | 11:57:40 02/07/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,675 | 12:00:15 02/07/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2211 | $1,901,957 | 11:56:55 02/07/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.2209 | $1,900,740 | 12:00:09 02/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2144 | $1,725,403 | 11:54:16 02/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2147 | $1,674,890 | 11:57:15 02/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2149 | $1,558,618 | 11:57:15 02/07/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2148 | $1,487,938 | 12:00:15 02/07/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2148 | $1,487,543 | 12:00:15 02/07/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2151 | $1,252,931 | 11:57:09 02/07/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.2145 | $1,146,721 | 12:00:16 02/07/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.2144 | $1,032,548 | 12:00:24 02/07/2026 |
| 17 |  BlockFin |
XTZ/USDT | $0.2147 | $943,445 | 11:57:11 02/07/2026 |
| 18 |  Coinlocally |
XTZ/USDT | $0.2148 | $895,840 | 12:00:16 02/07/2026 |
| 19 |  CZR Exchange |
XTZ/USDT | $0.2138 | $885,978 | 12:00:17 02/07/2026 |
| 20 |  BitMart |
XTZ/USDT | $0.2150 | $772,177 | 11:57:09 02/07/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2148 | $734,402 | 12:02:53 02/07/2026 |
| 22 |  WhiteBIT |
XTZ/USDT | $0.2150 | $687,478 | 11:57:15 02/07/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2147 | $627,747 | 11:54:15 02/07/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.2157 | $595,741 | 12:00:12 02/07/2026 |
| 25 | B2Z Exchange |
XTZ/USD | $0.2157 | $595,040 | 12:00:09 02/07/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.2147 | $569,931 | 11:57:15 02/07/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.2146 | $564,117 | 12:00:11 02/07/2026 |
| 28 |  Bybit |
XTZ/USDT | $0.2147 | $466,634 | 11:54:16 02/07/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.2147 | $456,394 | 12:00:11 02/07/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.2145 | $429,280 | 11:57:21 02/07/2026 |
| 31 |  Websea |
XTZ/USDT | $0.2138 | $403,855 | 11:57:17 02/07/2026 |
| 32 | Binance |
XTZ/USDT | $0.2150 | $393,318 | 11:56:42 02/07/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2145 | $346,027 | 11:57:17 02/07/2026 |
| 34 | Ju.com |
XTZ/USDT | $0.2148 | $343,825 | 11:57:07 02/07/2026 |
| 35 | AscendEX |
XTZ/USDT | $0.2157 | $341,960 | 11:54:08 02/07/2026 |
| 36 | Hotcoin |
XTZ/USDT | $0.2150 | $328,736 | 11:53:56 02/07/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.2147 | $323,304 | 11:57:07 02/07/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.2147 | $321,994 | 12:00:11 02/07/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.2150 | $296,381 | 11:57:07 02/07/2026 |
| 40 |  Bitget |
XTZ/USDT | $0.2140 | $255,260 | 11:54:15 02/07/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.2140 | $255,204 | 12:00:15 02/07/2026 |
| 42 |  Coinbase Exchange |
XTZ/USD | $0.2147 | $254,162 | 11:56:29 02/07/2026 |
| 43 |  Bitbase |
XTZ/USDT | $0.2147 | $239,098 | 11:54:17 02/07/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,087 | 12:00:17 02/07/2026 |
| 45 | LBank |
XTZ/USDT | $0.2147 | $199,787 | 11:57:10 02/07/2026 |
| 46 |  EXMO |
XTZ/USDC | $0.2147 | $186,576 | 12:00:08 02/07/2026 |
| 47 |  EXMO.ME |
XTZ/USDC | $0.2147 | $186,576 | 12:00:07 02/07/2026 |
| 48 | Bybit |
XTZ/USDT | $0.2148 | $184,613 | 11:54:08 02/07/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2150 | $174,471 | 11:57:10 02/07/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.2145 | $167,176 | 11:57:15 02/07/2026 |
| 51 | KTX |
XTZ/USDT | $0.2146 | $158,057 | 12:00:07 02/07/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2150 | $157,246 | 11:54:07 02/07/2026 |
| 53 |  Upbit |
XTZ/KRW | $0.2106 | $154,564 | 11:56:23 02/07/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.2144 | $152,052 | 12:00:12 02/07/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.2145 | $151,841 | 12:00:09 02/07/2026 |
| 56 | BTSE |
XTZ/USDT | $0.2147 | $150,688 | 11:57:07 02/07/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.2147 | $150,309 | 11:57:07 02/07/2026 |
| 58 |  Gate |
XTZ/USDT | $0.2144 | $140,964 | 11:54:19 02/07/2026 |
| 59 |  Zoomex |
XTZ/USDT | $0.2147 | $140,006 | 11:57:15 02/07/2026 |
| 60 |  KuCoin |
XTZ/USDT | $0.2141 | $139,296 | 11:57:19 02/07/2026 |
| 61 | Bitbase |
XTZ/USDT | $0.2148 | $133,212 | 11:15:10 02/07/2026 |
| 62 |  Bitunix |
XTZ/USDT | $0.2146 | $129,920 | 11:57:15 02/07/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.2137 | $128,766 | 11:57:15 02/07/2026 |
| 64 |  MEXC |
XTZ/USDT | $0.2146 | $127,248 | 11:57:16 02/07/2026 |
| 65 | EagleX |
XTZ/USDT | $0.2137 | $126,740 | 12:00:15 02/07/2026 |
| 66 | Binance |
XTZ/USDC | $0.2149 | $123,018 | 11:56:42 02/07/2026 |
| 67 |  EasiCoin |
XTZ/USDT | $0.2148 | $121,420 | 12:00:16 02/07/2026 |
| 68 |  Bitrue |
XTZ/USDT | $0.2143 | $114,459 | 11:57:17 02/07/2026 |
| 69 |  Toobit |
XTZ/USDT | $0.2146 | $111,272 | 11:57:09 02/07/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.2152 | $110,047 | 11:57:13 02/07/2026 |
| 71 | EXMO |
XTZ/USDT | $0.2095 | $103,913 | 12:00:08 02/07/2026 |
| 72 | EXMO.ME |
XTZ/USDT | $0.2095 | $103,913 | 12:00:07 02/07/2026 |
| 73 |  CoinUp.io |
XTZ/USDT | $0.2153 | $91,609.80 | 11:57:10 02/07/2026 |
| 74 | BlockFin |
XTZ/USDT | $0.2146 | $90,325.95 | 11:57:15 02/07/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.2148 | $88,097.27 | 11:51:10 02/07/2026 |
| 76 | Phemex |
XTZ/USDT | $0.2148 | $87,742.48 | 11:57:15 02/07/2026 |
| 77 | XT.COM |
XTZ/USDT | $0.2150 | $86,723.95 | 11:57:11 02/07/2026 |
| 78 |  Kraken |
XTZ/USD | $0.2149 | $83,363.22 | 11:59:23 02/07/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.2150 | $80,320.13 | 11:54:08 02/07/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.2148 | $80,307.59 | 11:57:07 02/07/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.2146 | $80,300.65 | 12:00:10 02/07/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.2150 | $79,915.03 | 12:00:08 02/07/2026 |
| 83 | Bitunix |
XTZ/USDT | $0.2150 | $77,310.10 | 11:57:11 02/07/2026 |
| 84 |  Bitstamp by Robinhood |
XTZ/USD | $0.2139 | $75,657.57 | 11:59:23 02/07/2026 |
| 85 |  CEEX exchange |
XTZ/USDT | $0.2147 | $74,031.13 | 12:00:12 02/07/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.2141 | $69,198.68 | 11:57:15 02/07/2026 |
| 87 |  OKX |
XTZ/USDT | $0.2140 | $68,670.32 | 11:56:24 02/07/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.2141 | $68,507.76 | 12:00:12 02/07/2026 |
| 89 |  Globe Derivative Exchange |
XTZ/USD | $0.2147 | $60,561.98 | 12:00:16 02/07/2026 |
| 90 |  Pionex |
XTZ/USDT | $0.2150 | $56,512.18 | 11:57:07 02/07/2026 |
| 91 |  XXKK |
XTZ/USDT | $0.2149 | $56,110.87 | 11:54:07 02/07/2026 |
| 92 | MEXC |
XTZ/USDT | $0.2148 | $55,365.81 | 11:57:09 02/07/2026 |
| 93 | MEXC |
XTZ/USDC | $0.2146 | $54,197.85 | 11:57:09 02/07/2026 |
| 94 |  BYDFi |
XTZ/USDT | $0.2147 | $49,803.60 | 12:00:08 02/07/2026 |
| 95 |  Picol |
XTZ/USDT | $0.2147 | $49,794.39 | 12:00:09 02/07/2026 |
| 96 |  YEX |
XTZ/USDT | $0.2148 | $41,681.00 | 12:00:12 02/07/2026 |
| 97 | CZR Exchange |
XTZ/USDT | $0.2147 | $41,465.26 | 11:57:09 02/07/2026 |
| 98 |  ASTX |
XTZ/USDT | $0.2151 | $39,430.50 | 12:00:12 02/07/2026 |
| 99 |  BingX |
XTZ/USDT | $0.2148 | $39,047.05 | 11:57:08 02/07/2026 |
| 100 | BVOX |
XTZ/USDT | $0.2150 | $33,612.85 | 11:57:08 02/07/2026 |
| 101 |  KCEX |
XTZ/USDT | $0.2148 | $33,337.91 | 11:57:07 02/07/2026 |
| 102 |  XBO.com |
XTZ/USDT | $0.2146 | $31,401.34 | 12:00:08 02/07/2026 |
| 103 |  BigONE |
XTZ/USDT | $0.2149 | $31,368.38 | 11:57:07 02/07/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.2150 | $31,274.47 | 12:00:13 02/07/2026 |
| 105 | XBO.com |
XTZ/USD | $0.2150 | $30,768.51 | 12:00:08 02/07/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.2150 | $30,754.41 | 12:00:08 02/07/2026 |
| 107 | XBO.com |
XTZ/EUR | $0.2146 | $30,745.48 | 12:00:08 02/07/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.2147 | $30,261.82 | 12:00:07 02/07/2026 |
| 109 |  Blockfinex |
XTZ/USDT | $0.2147 | $29,418.52 | 12:00:10 02/07/2026 |
| 110 |  WHXEX |
XTZ/USDT | $0.2147 | $29,418.52 | 12:00:11 02/07/2026 |
| 111 |  AEGET |
XTZ/USDT | $0.2145 | $28,953.10 | 11:57:16 02/07/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,275.70 | 12:00:12 02/07/2026 |
| 113 | Bitrue |
XTZ/USDC | $0.2151 | $25,570.55 | 11:57:09 02/07/2026 |
| 114 |  LeveX |
XTZ/USDT | $0.2144 | $24,144.88 | 12:00:15 02/07/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.2211 | $21,952.16 | 12:00:13 02/07/2026 |
| 116 | Kraken |
XTZ/EUR | $0.2149 | $21,608.65 | 11:59:23 02/07/2026 |
| 117 |  Bithumb |
XTZ/KRW | $0.2093 | $21,127.78 | 11:59:53 02/07/2026 |
| 118 |  Bit2Me |
XTZ/EUR | $0.2149 | $20,588.20 | 12:00:07 02/07/2026 |
| 119 | BloFin |
XTZ/USDT | $0.2146 | $19,598.08 | 12:00:16 02/07/2026 |
| 120 | Binance |
XTZ/BTC | $0.2151 | $19,371.93 | 11:56:42 02/07/2026 |
| 121 | Kraken |
XTZ/USDT | $0.2150 | $18,879.29 | 11:59:23 02/07/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.2152 | $18,769.65 | 11:57:12 02/07/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.2147 | $17,650.19 | 12:00:11 02/07/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2144 | $17,274.77 | 11:59:23 02/07/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.2145 | $17,200.10 | 11:48:11 02/07/2026 |
| 126 | KuCoin |
XTZ/USDT | $0.2147 | $16,284.95 | 11:56:23 02/07/2026 |
| 127 | ASTX |
XTZ/USDT | $0.2137 | $14,998.50 | 12:00:16 02/07/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2149 | $13,756.01 | 12:00:09 02/07/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.2149 | $13,755.35 | 12:00:12 02/07/2026 |
| 130 | Gate |
XTZ/USDT | $0.2153 | $12,875.03 | 11:56:24 02/07/2026 |
| 131 |  BtcTurk | Kripto |
XTZ/TRY | $0.2134 | $12,600.48 | 11:59:26 02/07/2026 |
| 132 |  LATOKEN |
XTZ/USDT | $0.2141 | $12,466.23 | 11:48:11 02/07/2026 |
| 133 |  Bitvavo |
XTZ/EUR | $0.2142 | $11,963.56 | 11:57:10 02/07/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.79 | 12:00:16 02/07/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.2149 | $9,991.08 | 11:56:29 02/07/2026 |
| 136 |  Gemini |
XTZ/USD | $0.2087 | $9,567.10 | 11:59:53 02/07/2026 |
| 137 | Pionex |
XTZ/USDT | $0.2145 | $9,331.06 | 11:57:16 02/07/2026 |
| 138 | Paribu |
XTZ/TRY | $0.2138 | $8,656.61 | 12:02:53 02/07/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.2158 | $8,583.08 | 12:00:20 02/07/2026 |
| 140 | Bitget |
XTZ/USDT | $0.2148 | $8,541.51 | 11:54:07 02/07/2026 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.2147 | $7,375.30 | 12:00:07 02/07/2026 |
| 142 | Kanga Exchange |
XTZ/USDC | $0.2150 | $7,267.94 | 12:00:07 02/07/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.2151 | $7,062.04 | 11:56:29 02/07/2026 |
| 144 | Binance |
XTZ/TRY | $0.2140 | $6,513.28 | 11:56:42 02/07/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.2146 | $6,239.66 | 11:59:26 02/07/2026 |
| 146 | Coinbase Exchange |
XTZ/GBP | $0.2147 | $4,800.63 | 11:56:29 02/07/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.2133 | $3,939.05 | 11:48:11 02/07/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.2145 | $2,955.24 | 12:02:53 02/07/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.2091 | $2,396.95 | 11:59:53 02/07/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.2149 | $2,194.05 | 11:59:53 02/07/2026 |
| 151 | OKX |
XTZ/USDC | $0.2089 | $1,423.69 | 11:56:53 02/07/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.2101 | $1,337.63 | 11:57:15 02/07/2026 |
| 153 |  OKJ |
XTZ/JPY | $0.2137 | $1,158.05 | 12:00:08 02/07/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2150 | $1,010.55 | 12:00:09 02/07/2026 |
| 155 |  MAX Exchange |
XTZ/TWD | $0.2149 | $810.35 | 11:57:07 02/07/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.2142 | $744.59 | 12:00:15 02/07/2026 |
| 157 |  PrimeXBT |
XTZ/USDT | $0.2137 | $631.16 | 12:03:16 02/07/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.2142 | $461.06 | 12:00:09 02/07/2026 |
| 159 | KuCoin |
XTZ/BTC | $0.2132 | $401.09 | 11:56:23 02/07/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.2158 | $318.25 | 12:00:12 02/07/2026 |
| 161 | TRIV |
XTZ/USDT | $0.2150 | $317.07 | 12:00:12 02/07/2026 |
| 162 |  Korbit |
XTZ/KRW | $0.2028 | $314.69 | 11:57:07 02/07/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.2313 | $282.35 | 11:57:07 02/07/2026 |
| 164 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.2142 | $251.17 | 12:00:12 02/07/2026 |
| 166 | OKX |
XTZ/EUR | $0.2143 | $249.77 | 11:56:24 02/07/2026 |
| 167 | OKX |
XTZ/USD | $0.2089 | $184.15 | 11:56:24 02/07/2026 |
| 168 |  Binance.US |
XTZ/USDT | $0.2092 | $77.98 | 11:59:53 02/07/2026 |
| 169 |  CEX.IO |
XTZ/USDT | $0.2152 | $61.73 | 11:57:12 02/07/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.2150 | $60.90 | 11:57:09 02/07/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.2088 | $54.83 | 09:33:17 02/07/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2152 | $41.07 | 11:57:12 02/07/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.2107 | $34.43 | 12:00:08 02/07/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3686 | $32.02 | 11:54:15 02/07/2026 |
| 175 | CEX.IO |
XTZ/USD | $0.2152 | $20.64 | 11:57:12 02/07/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2158 | $14.77 | 11:57:12 02/07/2026 |
| 177 |  Bitkub |
XTZ/THB | $0.2113 | $13.99 | 11:57:11 02/07/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.2097 | $8.59 | 11:59:23 02/07/2026 |
| 179 | CoinDCX |
XTZ/USDT | $0.2150 | $6.51 | 11:57:07 02/07/2026 |
| 180 |  ZebPay |
XTZ/INR | $0.2326 | $4.07 | 11:54:08 02/07/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2273 | $0 | 11:54:08 02/07/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.1994 | $0 | 11:54:08 02/07/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 11:54:15 02/07/2026 |
| 184 | Upbit |
XTZ/BTC | $0.2145 | $0 | 11:56:23 02/07/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1316 | $0 | 12:00:08 02/07/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2089 | $0 | 12:00:12 02/07/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 12:00:08 02/07/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $0 | 12:00:11 02/07/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2407 | $0 | 12:00:31 02/07/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3091 | $0 | 12:00:31 02/07/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:31 02/07/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 12:00:31 02/07/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 12:00:31 02/07/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2149 | $0 | 11:57:07 02/07/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.1993 | $0 | 11:57:07 02/07/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.2126 | $0 | 12:00:13 02/07/2026 |
| 197 |  Giottus |
XTZ/INR | $0.2389 | $0 | 11:48:11 02/07/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2146 | $0 | 11:48:11 02/07/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.2148 | $0 | 12:00:16 02/07/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2149 | $0 | 12:00:14 02/07/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.2151 | $0 | 11:57:11 02/07/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.2140 | $0 | 12:03:51 02/07/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.2149 | $0 | 12:00:11 02/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 02/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,539,532 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.