Tezos XTZ
Xếp hạng #85
06:04:00 13/02/2026
Giá Tezos (XTZ)
$0.3979 0.64%
0.000006009 BTC
10,466 VND
Thấp: $0.3871
Cao: $0.4056
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3971 | $154,728,576 | 05:57:16 13/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3967 | $56,526,747 | 06:03:15 13/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3984 | $16,813,086 | 06:03:13 13/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.3958 | $16,639,358 | 06:00:18 13/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,465 | 05:57:15 13/02/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3971 | $9,853,023 | 06:00:15 13/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3957 | $7,726,674 | 05:54:15 13/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3980 | $6,154,199 | 05:48:15 13/02/2026 |
| 9 |  Binance |
XTZ/USDT | $0.3957 | $4,922,778 | 05:54:16 13/02/2026 |
| 10 |  EasiCoin |
XTZ/USDT | $0.3958 | $3,124,398 | 06:00:16 13/02/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.3947 | $2,950,536 | 05:57:16 13/02/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3977 | $2,742,482 | 05:54:11 13/02/2026 |
| 13 |  B2Z Exchange |
XTZ/USDT | $0.3967 | $2,658,398 | 06:03:11 13/02/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3976 | $2,650,066 | 06:00:10 13/02/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,347 | 05:57:15 13/02/2026 |
| 16 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,517 | 06:00:12 13/02/2026 |
| 17 |  OKX |
XTZ/USDT | $0.3968 | $2,201,502 | 05:56:01 13/02/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3966 | $2,110,815 | 05:54:16 13/02/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.3967 | $1,985,525 | 06:03:16 13/02/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.3967 | $1,970,854 | 06:03:15 13/02/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.3974 | $1,785,788 | 05:57:08 13/02/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.3970 | $1,769,592 | 06:00:10 13/02/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.3970 | $1,708,487 | 06:03:11 13/02/2026 |
| 24 |  KuCoin |
XTZ/USDT | $0.3969 | $1,660,434 | 05:54:19 13/02/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.3957 | $1,626,069 | 05:57:15 13/02/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.3971 | $1,522,581 | 05:48:07 13/02/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3967 | $1,388,227 | 05:57:18 13/02/2026 |
| 28 |  NovaEx |
XTZ/USDT | $0.3968 | $1,370,641 | 06:00:16 13/02/2026 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.3965 | $1,351,612 | 05:54:15 13/02/2026 |
| 30 | Millionero |
XTZ/USDT | $0.3965 | $1,084,108 | 06:00:07 13/02/2026 |
| 31 | BTSE |
XTZ/USDT | $0.3961 | $1,047,633 | 05:54:15 13/02/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.3975 | $1,012,972 | 06:03:15 13/02/2026 |
| 33 | BITmarkets |
XTZ/USDT | $0.3973 | $1,010,840 | 06:00:15 13/02/2026 |
| 34 |  Websea |
XTZ/USDT | $0.3968 | $995,489 | 06:00:17 13/02/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.3957 | $971,633 | 05:57:16 13/02/2026 |
| 36 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 37 |  CRMClick |
XTZ/USDT | $0.5075 | $935,081 | 06:03:09 13/02/2026 |
| 38 |  HTX |
XTZ/USDT | $0.5057 | $933,266 | 05:59:54 13/02/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3969 | $774,645 | 05:58:01 13/02/2026 |
| 40 |  CoinEx |
XTZ/USDT | $0.3971 | $763,244 | 05:59:53 13/02/2026 |
| 41 |  BitMart |
XTZ/USDT | $0.3970 | $730,196 | 05:57:08 13/02/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.3969 | $632,622 | 05:57:15 13/02/2026 |
| 43 | Binance |
XTZ/USDT | $0.3969 | $628,031 | 05:56:54 13/02/2026 |
| 44 | Coinlocally |
XTZ/USDT | $0.3976 | $613,017 | 06:03:09 13/02/2026 |
| 45 |  Toobit |
XTZ/USDT | $0.3967 | $608,992 | 05:57:16 13/02/2026 |
| 46 |  ASTX |
XTZ/USDT | $0.3977 | $579,982 | 06:03:16 13/02/2026 |
| 47 |  Fastex |
XTZ/USDT | $0.3947 | $535,913 | 05:54:11 13/02/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.3967 | $533,014 | 05:57:16 13/02/2026 |
| 49 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 50 |  EagleX |
XTZ/USDT | $0.3967 | $511,994 | 06:03:15 13/02/2026 |
| 51 |  YUBIT |
XTZ/USDT | $0.3968 | $508,499 | 05:57:12 13/02/2026 |
| 52 | EagleX |
XTZ/USDT | $0.3977 | $508,277 | 06:03:08 13/02/2026 |
| 53 |  WEEX |
XTZ/USDT | $0.3968 | $501,024 | 05:57:11 13/02/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.3957 | $494,742 | 05:57:15 13/02/2026 |
| 55 | Phemex |
XTZ/USDT | $0.3967 | $486,455 | 05:57:17 13/02/2026 |
| 56 | Ju.com |
XTZ/USDT | $0.3969 | $480,079 | 05:57:09 13/02/2026 |
| 57 |  Aivora Exchange |
XTZ/USDT | $0.3978 | $443,203 | 06:00:17 13/02/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.3967 | $441,435 | 05:56:30 13/02/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.3967 | $437,529 | 05:57:16 13/02/2026 |
| 60 |  BlockFin |
XTZ/USDT | $0.3977 | $401,947 | 05:54:07 13/02/2026 |
| 61 |  Gate |
XTZ/USDT | $0.3961 | $392,792 | 05:54:19 13/02/2026 |
| 62 | BITmarkets |
XTZ/USDC | $0.3970 | $370,292 | 06:00:10 13/02/2026 |
| 63 | B2Z Exchange |
XTZ/USDC | $0.3980 | $360,385 | 06:03:11 13/02/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3966 | $354,169 | 06:00:15 13/02/2026 |
| 65 |  Globe Derivative Exchange |
XTZ/USD | $0.3972 | $334,532 | 06:00:17 13/02/2026 |
| 66 | AscendEX |
XTZ/USDT | $0.3958 | $332,221 | 05:54:08 13/02/2026 |
| 67 | Gate |
XTZ/USDT | $0.3969 | $271,730 | 05:56:54 13/02/2026 |
| 68 | Binance |
XTZ/USDC | $0.3970 | $267,215 | 05:56:54 13/02/2026 |
| 69 | Bybit |
XTZ/USDT | $0.3969 | $249,066 | 05:54:10 13/02/2026 |
| 70 |  BloFin |
XTZ/USDT | $0.3976 | $240,842 | 05:57:07 13/02/2026 |
| 71 |  BitradeX |
XTZ/USDT | $0.3970 | $226,489 | 06:00:10 13/02/2026 |
| 72 |  Bitunix |
XTZ/USDT | $0.3957 | $224,357 | 05:57:15 13/02/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.4016 | $221,907 | 06:03:07 13/02/2026 |
| 74 |  MEXC |
XTZ/USDT | $0.3969 | $193,566 | 05:57:10 13/02/2026 |
| 75 | Coinbase Exchange |
XTZ/GBP | $0.3971 | $193,066 | 05:56:59 13/02/2026 |
| 76 |  EXMO |
XTZ/USDC | $0.3967 | $189,327 | 06:00:10 13/02/2026 |
| 77 |  EXMO.ME |
XTZ/USDC | $0.3967 | $189,327 | 06:00:10 13/02/2026 |
| 78 | EXMO |
XTZ/USDT | $0.3972 | $185,397 | 06:00:10 13/02/2026 |
| 79 | EXMO.ME |
XTZ/USDT | $0.3972 | $185,397 | 06:00:10 13/02/2026 |
| 80 | Toobit |
XTZ/USDT | $0.3972 | $182,399 | 05:57:09 13/02/2026 |
| 81 |  SuperEx |
XTZ/USDT | $0.3977 | $182,108 | 05:57:09 13/02/2026 |
| 82 |  KCEX |
XTZ/USDT | $0.3970 | $179,067 | 05:57:10 13/02/2026 |
| 83 |  LBank |
XTZ/USDT | $0.3970 | $170,224 | 05:57:09 13/02/2026 |
| 84 | Coinbase Exchange |
XTZ/EUR | $0.3973 | $149,611 | 05:56:59 13/02/2026 |
| 85 |  HitBTC |
XTZ/USDT | $0.3972 | $142,719 | 06:00:17 13/02/2026 |
| 86 |  FMFW.io |
XTZ/USDT | $0.3971 | $142,690 | 06:00:08 13/02/2026 |
| 87 |  Gleec BTC |
XTZ/USDT | $0.3971 | $142,690 | 06:00:08 13/02/2026 |
| 88 |  XT.COM |
XTZ/USDT | $0.3969 | $138,364 | 05:57:08 13/02/2026 |
| 89 | ASTX |
XTZ/USDT | $0.3978 | $138,290 | 06:03:07 13/02/2026 |
| 90 |  DigiFinex |
XTZ/USDT | $0.3972 | $128,141 | 05:57:09 13/02/2026 |
| 91 |  Upbit |
XTZ/KRW | $0.4043 | $127,068 | 05:56:53 13/02/2026 |
| 92 |  BitGW Exchange |
XTZ/USDT | $0.3981 | $115,838 | 06:03:08 13/02/2026 |
| 93 |  Bithumb |
XTZ/KRW | $0.4029 | $113,406 | 05:59:54 13/02/2026 |
| 94 | BlockFin |
XTZ/USDT | $0.3967 | $112,048 | 05:54:15 13/02/2026 |
| 95 |  Gems Trade |
XTZ/USDT | $0.3966 | $109,578 | 05:51:14 13/02/2026 |
| 96 | OKX |
XTZ/USDT | $0.3966 | $109,513 | 05:56:54 13/02/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.3970 | $94,495.01 | 05:57:13 13/02/2026 |
| 98 |  Picol |
XTZ/USDT | $0.3973 | $83,484.02 | 06:00:12 13/02/2026 |
| 99 | Bitunix |
XTZ/USDT | $0.3970 | $82,413.00 | 05:57:07 13/02/2026 |
| 100 |  BingX |
XTZ/USDT | $0.3971 | $75,506.23 | 05:54:11 13/02/2026 |
| 101 |  BYDFi |
XTZ/USDT | $0.3976 | $73,060.42 | 06:00:11 13/02/2026 |
| 102 |  CoinUp.io |
XTZ/USDT | $0.3971 | $71,048.84 | 05:57:10 13/02/2026 |
| 103 |  Ourbit |
XTZ/USDT | $0.3971 | $70,736.53 | 05:57:11 13/02/2026 |
| 104 | KuCoin |
XTZ/USDT | $0.3952 | $63,758.06 | 05:55:23 13/02/2026 |
| 105 | CZR Exchange |
XTZ/USDT | $0.3966 | $62,334.58 | 06:03:12 13/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.3968 | $61,593.57 | 06:00:14 13/02/2026 |
| 107 |  Qmall Exchange |
XTZ/USDT | $0.3967 | $58,161.50 | 06:00:08 13/02/2026 |
| 108 | BloFin |
XTZ/USDT | $0.3968 | $56,296.04 | 06:00:16 13/02/2026 |
| 109 | MEXC |
XTZ/USDC | $0.3972 | $55,340.69 | 05:54:11 13/02/2026 |
| 110 |  Kraken |
XTZ/USD | $0.3953 | $51,834.37 | 05:59:24 13/02/2026 |
| 111 |  WHXEX |
XTZ/USDT | $0.3976 | $49,342.42 | 06:03:09 13/02/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.3967 | $49,239.06 | 05:57:08 13/02/2026 |
| 113 | Binance |
XTZ/BTC | $0.3963 | $49,147.76 | 05:56:54 13/02/2026 |
| 114 | WhiteBIT |
XTZ/USDC | $0.3962 | $48,575.33 | 05:48:07 13/02/2026 |
| 115 | BVOX |
XTZ/USDT | $0.3968 | $45,508.87 | 05:57:09 13/02/2026 |
| 116 |  Bitfinex |
XTZ/USDT | $0.3954 | $44,854.68 | 05:57:15 13/02/2026 |
| 117 |  Bitcastle |
XTZ/USDT | $0.3971 | $44,582.28 | 06:00:10 13/02/2026 |
| 118 |  CEEX exchange |
XTZ/USDT | $0.3976 | $40,414.28 | 06:03:08 13/02/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.3958 | $39,934.06 | 06:00:16 13/02/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3973 | $39,929.27 | 06:00:10 13/02/2026 |
| 121 | BitbabyExchange |
XTZ/USDT | $0.3970 | $39,601.49 | 05:57:08 13/02/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.3936 | $35,881.27 | 06:00:11 13/02/2026 |
| 123 |  Paribu |
XTZ/TRY | $0.3951 | $35,033.74 | 06:02:53 13/02/2026 |
| 124 | Pionex |
XTZ/USDT | $0.3957 | $33,300.22 | 05:57:15 13/02/2026 |
| 125 |  BtcTurk | Kripto |
XTZ/TRY | $0.3931 | $33,047.53 | 05:56:23 13/02/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3938 | $32,366.12 | 05:59:55 13/02/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.3938 | $32,135.18 | 06:00:09 13/02/2026 |
| 128 |  BigONE |
XTZ/USDT | $0.3943 | $32,003.72 | 05:57:10 13/02/2026 |
| 129 |  Bitvavo |
XTZ/EUR | $0.3945 | $30,235.72 | 05:57:09 13/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.3969 | $29,561.66 | 05:57:07 13/02/2026 |
| 131 |  ZKE |
XTZ/USDT | $0.3976 | $29,488.47 | 06:00:09 13/02/2026 |
| 132 |  Bitkub |
XTZ/THB | $0.4507 | $28,981.78 | 05:45:07 13/02/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3962 | $28,935.69 | 05:56:59 13/02/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.3939 | $27,122.71 | 05:56:23 13/02/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3942 | $25,349.80 | 05:59:55 13/02/2026 |
| 136 |  LATOKEN |
XTZ/USDT | $0.3962 | $19,337.47 | 05:57:07 13/02/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3953 | $18,374.19 | 05:57:08 13/02/2026 |
| 138 |  XBO.com |
XTZ/USDC | $0.3964 | $17,212.06 | 06:00:07 13/02/2026 |
| 139 | XBO.com |
XTZ/USDT | $0.3967 | $17,117.80 | 06:00:07 13/02/2026 |
| 140 |  Tebbit |
XTZ/USDT | $0.3968 | $16,782.37 | 06:00:16 13/02/2026 |
| 141 | XBO.com |
XTZ/USD | $0.3985 | $16,479.65 | 06:00:07 13/02/2026 |
| 142 | XBO.com |
XTZ/EUR | $0.3965 | $16,241.71 | 06:00:07 13/02/2026 |
| 143 |  BitTap |
XTZ/USDT | $0.3968 | $16,001.97 | 06:00:17 13/02/2026 |
| 144 |  Bitget |
XTZ/USDT | $0.3972 | $15,953.24 | 05:54:11 13/02/2026 |
| 145 | Bitfinex |
XTZ/USD | $0.3922 | $12,109.50 | 05:59:53 13/02/2026 |
| 146 | Paribu |
XTZ/USDT | $0.4004 | $9,057.68 | 06:02:53 13/02/2026 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.3967 | $6,761.54 | 05:54:11 13/02/2026 |
| 148 | Kanga Exchange |
XTZ/USDC | $0.3960 | $6,569.46 | 05:54:11 13/02/2026 |
| 149 | Binance |
XTZ/TRY | $0.3959 | $6,277.70 | 05:56:54 13/02/2026 |
| 150 | BYDFi |
XTZ/USDT | $0.3961 | $5,796.46 | 06:00:15 13/02/2026 |
| 151 | HitBTC |
XTZ/BTC | $0.3956 | $5,260.48 | 06:00:17 13/02/2026 |
| 152 | Kraken |
XTZ/USDC | $0.3964 | $4,910.57 | 05:59:55 13/02/2026 |
| 153 |  PointPay |
XTZ/USDC | $0.3970 | $4,148.19 | 05:54:07 13/02/2026 |
| 154 | OKX |
XTZ/EUR | $0.3911 | $4,049.08 | 05:56:54 13/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3969 | $3,499.57 | 05:59:53 13/02/2026 |
| 156 | CoinEx |
XTZ/BTC | $0.3970 | $3,360.67 | 05:59:53 13/02/2026 |
| 157 |  Coinbase International Exchange |
XTZ/USDC | $0.3972 | $2,293.89 | 06:03:16 13/02/2026 |
| 158 | Crypto.com Exchange |
XTZ/USDT | $0.3943 | $2,259.20 | 05:57:08 13/02/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3929 | $2,185.26 | 05:59:54 13/02/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3967 | $1,580.71 | 06:03:09 13/02/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.3970 | $1,568.76 | 05:54:09 13/02/2026 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.3991 | $1,466.76 | 06:03:11 13/02/2026 |
| 163 |  Coinone |
XTZ/KRW | $0.4016 | $1,260.58 | 05:54:53 13/02/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.3945 | $1,100.79 | 05:54:17 13/02/2026 |
| 165 | KuCoin |
XTZ/BTC | $0.3943 | $987.21 | 05:55:23 13/02/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.3977 | $876.43 | 06:03:16 13/02/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.3962 | $532.33 | 06:00:11 13/02/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.3967 | $520.06 | 06:00:10 13/02/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3946 | $365.47 | 05:57:07 13/02/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3968 | $240.02 | 06:00:15 13/02/2026 |
| 171 |  Indodax |
XTZ/IDR | $0.3959 | $220.49 | 06:02:54 13/02/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.4040 | $181.50 | 05:57:07 13/02/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.4268 | $148.75 | 06:00:15 13/02/2026 |
| 174 |  Binance.US |
XTZ/USDT | $0.3895 | $139.02 | 05:59:23 13/02/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.3969 | $92.58 | 05:57:08 13/02/2026 |
| 176 | CoinDCX |
XTZ/USDT | $0.3970 | $58.70 | 06:00:15 13/02/2026 |
| 177 |  CEX.IO |
XTZ/USDT | $0.3986 | $46.74 | 06:00:07 13/02/2026 |
| 178 | OKX |
XTZ/USD | $0.3992 | $42.80 | 05:56:54 13/02/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.3988 | $26.61 | 06:00:07 13/02/2026 |
| 180 |  NovaDAX |
XTZ/BRL | $0.3933 | $19.26 | 06:00:08 13/02/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.3985 | $17.37 | 06:00:07 13/02/2026 |
| 182 | CEX.IO |
XTZ/USD | $0.3979 | $14.45 | 06:00:07 13/02/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3865 | $11.69 | 06:00:11 13/02/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3931 | $4.36 | 06:03:09 13/02/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3974 | $0.00000001000 | 06:00:09 13/02/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.3715 | $0 | 05:59:53 13/02/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 06:00:17 13/02/2026 |
| 188 |  zondacrypto |
XTZ/USDC | $0.3910 | $0 | 05:57:07 13/02/2026 |
| 189 |  Korbit |
XTZ/KRW | $0.4052 | $0 | 06:00:09 13/02/2026 |
| 190 | Upbit |
XTZ/BTC | $0.3947 | $0 | 05:56:53 13/02/2026 |
| 191 |  ZebPay |
XTZ/INR | $0.4281 | $0 | 06:00:08 13/02/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 06:00:14 13/02/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5112 | $0 | 06:00:13 13/02/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.4007 | $0 | 05:43:59 13/02/2026 |
| 195 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:43:59 13/02/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5887 | $0 | 05:43:59 13/02/2026 |
| 197 | CoinJar |
XTZ/USD | $0.4204 | $0 | 05:43:59 13/02/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 05:43:59 13/02/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5565 | $0 | 05:43:59 13/02/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.3983 | $0 | 06:00:09 13/02/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 06:00:08 13/02/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.4060 | $0 | 06:00:10 13/02/2026 |
| 203 |  Giottus |
XTZ/INR | $0.4339 | $0 | 05:54:11 13/02/2026 |
| 204 | Giottus |
XTZ/USDT | $0.3967 | $0 | 05:54:11 13/02/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.3973 | $0 | 06:00:09 13/02/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.3973 | $0 | 06:00:08 13/02/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.3976 | $0 | 05:57:10 13/02/2026 |
| 208 |  Binance TH |
XTZ/USDT | $0.3969 | $0 | 05:57:07 13/02/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3971 | $0 | 06:03:41 13/02/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3970 | $0 | 06:00:12 13/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,728,576 với tỷ giá $0.3971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.