Tezos XTZ
Xếp hạng #90
14:54:00 25/02/2026
Giá Tezos (XTZ)
$0.3723 1.66%
0.000005727 BTC
10,009 VND
Thấp: $0.3643
Cao: $0.3771
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3719 | $161,880,079 | 13:57:16 25/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3720 | $41,440,375 | 14:00:15 25/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,243 | 13:57:16 25/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3713 | $8,945,068 | 13:54:15 25/02/2026 |
| 5 |  Binance |
XTZ/USDT | $0.3710 | $7,252,991 | 13:54:16 25/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3719 | $6,076,310 | 13:54:15 25/02/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.3720 | $4,348,038 | 13:54:16 25/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3708 | $4,081,922 | 13:57:15 25/02/2026 |
| 9 |  Bybit |
XTZ/USDT | $0.3713 | $3,135,166 | 13:54:16 25/02/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3710 | $2,631,437 | 14:00:16 25/02/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3710 | $2,560,991 | 13:54:15 25/02/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,155 | 13:57:15 25/02/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.3700 | $2,423,985 | 13:54:15 25/02/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,723 | 14:00:07 25/02/2026 |
| 15 |  KuCoin |
XTZ/USDT | $0.3717 | $1,902,414 | 13:54:20 25/02/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3712 | $1,807,235 | 13:57:12 25/02/2026 |
| 17 |  EasiCoin |
XTZ/USDT | $0.3720 | $1,547,334 | 14:00:16 25/02/2026 |
| 18 |  NovaEx |
XTZ/USDT | $0.3720 | $1,547,261 | 14:00:16 25/02/2026 |
| 19 |  OKX |
XTZ/USDT | $0.3707 | $1,533,048 | 13:56:01 25/02/2026 |
| 20 | KTX |
XTZ/USDT | $0.3721 | $1,511,522 | 14:00:07 25/02/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.3709 | $1,444,983 | 13:57:15 25/02/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.3700 | $1,442,335 | 13:57:17 25/02/2026 |
| 23 |  Websea |
XTZ/USDT | $0.3710 | $1,277,524 | 14:00:19 25/02/2026 |
| 24 |  BTSE |
XTZ/USDT | $0.3706 | $1,240,083 | 13:57:15 25/02/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.3717 | $1,179,654 | 14:00:15 25/02/2026 |
| 26 |  BITmarkets |
XTZ/USDT | $0.3717 | $1,179,299 | 14:00:16 25/02/2026 |
| 27 | Millionero |
XTZ/USDT | $0.3713 | $1,007,182 | 14:00:16 25/02/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.3855 | $963,805 | 14:00:07 25/02/2026 |
| 29 |  HTX |
XTZ/USDT | $0.3855 | $963,398 | 13:59:54 25/02/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3711 | $937,277 | 13:57:16 25/02/2026 |
| 31 |  Hotcoin |
XTZ/USDT | $0.3700 | $922,371 | 13:57:20 25/02/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3710 | $846,738 | 13:57:11 25/02/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3710 | $836,285 | 13:57:16 25/02/2026 |
| 34 |  Globe Derivative Exchange |
XTZ/USD | $0.3721 | $769,132 | 14:00:17 25/02/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.3700 | $757,642 | 13:57:15 25/02/2026 |
| 36 |  BitMart |
XTZ/USDT | $0.3717 | $729,438 | 13:57:11 25/02/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3710 | $724,750 | 14:00:15 25/02/2026 |
| 38 | Phemex |
XTZ/USDT | $0.3700 | $702,478 | 13:57:16 25/02/2026 |
| 39 |  Gate |
XTZ/USDT | $0.3715 | $679,896 | 13:54:19 25/02/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.3720 | $652,426 | 14:00:07 25/02/2026 |
| 41 | Binance |
XTZ/USDT | $0.3717 | $622,896 | 13:56:54 25/02/2026 |
| 42 |  KCEX |
XTZ/USDT | $0.3700 | $588,010 | 13:57:15 25/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3720 | $576,139 | 13:57:17 25/02/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3710 | $555,212 | 14:00:17 25/02/2026 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.3709 | $547,339 | 13:57:25 25/02/2026 |
| 46 | EagleX |
XTZ/USDT | $0.3723 | $464,644 | 14:00:11 25/02/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.3710 | $463,741 | 13:57:12 25/02/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.3717 | $450,416 | 13:57:38 25/02/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3714 | $440,469 | 13:57:12 25/02/2026 |
| 50 | Ju.com |
XTZ/USDT | $0.3718 | $435,684 | 13:54:12 25/02/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3718 | $367,376 | 13:57:00 25/02/2026 |
| 52 |  BlockFin |
XTZ/USDT | $0.3720 | $342,237 | 14:00:13 25/02/2026 |
| 53 | AscendEX |
XTZ/USDT | $0.3721 | $332,846 | 13:54:08 25/02/2026 |
| 54 |  Bitunix |
XTZ/USDT | $0.3720 | $261,568 | 13:57:15 25/02/2026 |
| 55 |  CoinEx |
XTZ/USDT | $0.3721 | $233,648 | 13:59:53 25/02/2026 |
| 56 |  BitradeX |
XTZ/USDT | $0.3713 | $230,680 | 13:57:08 25/02/2026 |
| 57 |  XXKK |
XTZ/USDT | $0.4020 | $222,100 | 14:00:12 25/02/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.3708 | $222,010 | 14:00:15 25/02/2026 |
| 59 |  BloFin |
XTZ/USDT | $0.3720 | $204,679 | 14:00:07 25/02/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3717 | $194,911 | 13:54:12 25/02/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3730 | $193,213 | 14:00:08 25/02/2026 |
| 62 | BITmarkets |
XTZ/USD | $0.3730 | $193,213 | 14:00:10 25/02/2026 |
| 63 | Toobit |
XTZ/USDT | $0.3715 | $182,662 | 13:57:10 25/02/2026 |
| 64 |  EXMO |
XTZ/USDC | $0.3712 | $182,531 | 14:00:13 25/02/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3712 | $182,531 | 14:00:15 25/02/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.3778 | $180,976 | 13:56:54 25/02/2026 |
| 67 | KCEX |
XTZ/USDT | $0.3715 | $180,211 | 13:57:12 25/02/2026 |
| 68 |  MEXC |
XTZ/USDT | $0.3713 | $179,343 | 13:57:08 25/02/2026 |
| 69 | Binance |
XTZ/USDC | $0.3715 | $177,378 | 13:56:54 25/02/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3724 | $173,873 | 14:00:11 25/02/2026 |
| 71 | Coinbase Exchange |
XTZ/GBP | $0.3719 | $168,986 | 13:57:00 25/02/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3718 | $166,579 | 14:00:13 25/02/2026 |
| 73 | EXMO.ME |
XTZ/USDT | $0.3718 | $166,579 | 14:00:15 25/02/2026 |
| 74 | Gate |
XTZ/USDT | $0.3712 | $165,656 | 13:56:54 25/02/2026 |
| 75 |  LBank |
XTZ/USDT | $0.3714 | $160,163 | 13:57:09 25/02/2026 |
| 76 |  CEEX exchange |
XTZ/USDT | $0.3710 | $149,653 | 14:00:07 25/02/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.3710 | $146,386 | 13:57:15 25/02/2026 |
| 78 |  ASTX |
XTZ/USDT | $0.3721 | $133,909 | 14:00:08 25/02/2026 |
| 79 |  XT.COM |
XTZ/USDT | $0.3714 | $133,106 | 13:57:12 25/02/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.3718 | $133,007 | 14:00:08 25/02/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.3718 | $133,002 | 14:00:07 25/02/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.3717 | $132,992 | 13:57:11 25/02/2026 |
| 83 | Coinbase Exchange |
XTZ/EUR | $0.3727 | $131,960 | 13:57:00 25/02/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.3723 | $122,812 | 13:45:10 25/02/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.3715 | $105,173 | 13:57:09 25/02/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3713 | $94,292.96 | 14:00:08 25/02/2026 |
| 87 | Pionex |
XTZ/USDT | $0.3713 | $92,873.63 | 13:57:12 25/02/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.3713 | $92,257.37 | 14:00:12 25/02/2026 |
| 89 | OKX |
XTZ/USDT | $0.3718 | $92,125.07 | 13:56:53 25/02/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.3712 | $83,876.78 | 13:57:09 25/02/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3722 | $82,077.88 | 14:00:07 25/02/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.3720 | $79,583.92 | 13:55:23 25/02/2026 |
| 93 |  Bithumb |
XTZ/KRW | $0.3777 | $77,471.46 | 13:59:54 25/02/2026 |
| 94 |  BingX |
XTZ/USDT | $0.3715 | $75,310.56 | 13:57:08 25/02/2026 |
| 95 | WhiteBIT |
XTZ/USDC | $0.3714 | $74,066.43 | 13:57:11 25/02/2026 |
| 96 |  BYDFi |
XTZ/USDT | $0.3720 | $73,677.94 | 14:00:07 25/02/2026 |
| 97 | BITmarkets |
XTZ/USDT | $0.3729 | $73,403.78 | 14:00:10 25/02/2026 |
| 98 | B2Z Exchange |
XTZ/USDT | $0.3729 | $73,241.97 | 14:00:08 25/02/2026 |
| 99 | BTSE |
XTZ/USDT | $0.3710 | $73,017.49 | 13:57:11 25/02/2026 |
| 100 |  Kraken |
XTZ/USD | $0.3716 | $69,711.70 | 13:59:54 25/02/2026 |
| 101 |  Ourbit |
XTZ/USDT | $0.3718 | $69,515.37 | 13:57:09 25/02/2026 |
| 102 | CZR Exchange |
XTZ/USDT | $0.3720 | $63,298.94 | 14:00:07 25/02/2026 |
| 103 |  YEX |
XTZ/USDT | $0.3720 | $61,300.25 | 14:00:11 25/02/2026 |
| 104 |  Qmall Exchange |
XTZ/USDT | $0.3716 | $59,756.97 | 14:00:07 25/02/2026 |
| 105 | MEXC |
XTZ/USDC | $0.3717 | $58,273.74 | 13:48:11 25/02/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.3720 | $50,926.44 | 14:00:15 25/02/2026 |
| 107 | Koinbay |
XTZ/USDT | $0.3710 | $49,541.61 | 13:57:14 25/02/2026 |
| 108 |  WHXEX |
XTZ/USDT | $0.3720 | $49,118.90 | 14:00:13 25/02/2026 |
| 109 | BlockFin |
XTZ/USDT | $0.3720 | $48,519.57 | 14:00:15 25/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.3719 | $44,641.47 | 14:00:09 25/02/2026 |
| 111 |  Bitfinex |
XTZ/USDT | $0.3717 | $44,441.99 | 13:57:16 25/02/2026 |
| 112 | BVOX |
XTZ/USDT | $0.3716 | $43,618.22 | 13:54:11 25/02/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.3705 | $42,493.02 | 13:59:53 25/02/2026 |
| 114 |  Bitvavo |
XTZ/EUR | $0.3721 | $41,488.41 | 13:57:11 25/02/2026 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.3717 | $39,228.09 | 13:54:09 25/02/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3718 | $38,996.56 | 14:00:09 25/02/2026 |
| 117 |  ICRYPEX |
XTZ/USDT | $0.3763 | $33,900.05 | 14:00:10 25/02/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3720 | $29,473.19 | 14:00:09 25/02/2026 |
| 119 |  Bitkub |
XTZ/THB | $0.4514 | $29,026.55 | 13:57:09 25/02/2026 |
| 120 | Kraken |
XTZ/EUR | $0.3715 | $28,516.65 | 13:59:54 25/02/2026 |
| 121 | Coinbase Exchange |
XTZ/BTC | $0.3712 | $28,398.01 | 13:57:00 25/02/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3715 | $27,897.46 | 14:00:08 25/02/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.3714 | $27,234.19 | 13:57:11 25/02/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3720 | $26,469.17 | 14:00:16 25/02/2026 |
| 125 |  Paribu |
XTZ/TRY | $0.3698 | $26,028.30 | 14:02:23 25/02/2026 |
| 126 | Binance |
XTZ/TRY | $0.3702 | $22,201.93 | 13:56:42 25/02/2026 |
| 127 |  Bitget |
XTZ/USDT | $0.3715 | $22,182.56 | 13:54:11 25/02/2026 |
| 128 | Binance |
XTZ/BTC | $0.3718 | $19,355.77 | 13:56:54 25/02/2026 |
| 129 | Kraken |
XTZ/USDT | $0.3746 | $18,098.87 | 13:59:24 25/02/2026 |
| 130 |  XBO.com |
XTZ/USDT | $0.3715 | $16,015.78 | 14:00:07 25/02/2026 |
| 131 | XBO.com |
XTZ/USDC | $0.3713 | $15,992.28 | 14:00:07 25/02/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3720 | $15,591.67 | 14:00:16 25/02/2026 |
| 133 | Bitfinex |
XTZ/USD | $0.3743 | $15,377.82 | 13:59:53 25/02/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.3710 | $15,355.93 | 14:00:07 25/02/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3731 | $15,294.38 | 14:00:07 25/02/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.3710 | $14,372.86 | 13:54:17 25/02/2026 |
| 137 |  LATOKEN |
XTZ/USDT | $0.3713 | $13,246.45 | 13:57:08 25/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3735 | $11,088.51 | 13:59:23 25/02/2026 |
| 139 | B2Z Exchange |
XTZ/USDC | $0.3711 | $8,680.13 | 14:00:08 25/02/2026 |
| 140 | BITmarkets |
XTZ/USDC | $0.3711 | $8,680.12 | 14:00:10 25/02/2026 |
| 141 | BYDFi |
XTZ/USDT | $0.3704 | $8,544.35 | 14:00:16 25/02/2026 |
| 142 | Paribu |
XTZ/USDT | $0.3678 | $8,368.82 | 14:02:23 25/02/2026 |
| 143 |  Kanga Exchange |
XTZ/USDT | $0.3710 | $7,747.08 | 13:57:11 25/02/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.3709 | $7,687.08 | 13:57:11 25/02/2026 |
| 145 |  Crypto.com Exchange |
XTZ/USD | $0.3721 | $6,812.44 | 13:57:07 25/02/2026 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.3716 | $5,572.75 | 14:03:15 25/02/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.3798 | $5,572.64 | 13:59:53 25/02/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.3703 | $3,569.62 | 13:59:53 25/02/2026 |
| 149 | CoinEx |
XTZ/BTC | $0.3711 | $3,345.30 | 13:59:53 25/02/2026 |
| 150 | BloFin |
XTZ/USDT | $0.3719 | $3,019.89 | 14:00:16 25/02/2026 |
| 151 |  Fastex |
XTZ/USDT | $0.3710 | $2,975.67 | 13:57:11 25/02/2026 |
| 152 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.3735 | $1,692.20 | 13:57:07 25/02/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3716 | $1,613.00 | 14:00:13 25/02/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.3717 | $1,572.62 | 13:54:11 25/02/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.3706 | $1,443.52 | 14:00:07 25/02/2026 |
| 157 | Crypto.com Exchange |
XTZ/USD | $0.3745 | $1,221.00 | 13:57:17 25/02/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3710 | $1,053.23 | 14:03:16 25/02/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3736 | $573.53 | 13:59:53 25/02/2026 |
| 160 |  Indodax |
XTZ/IDR | $0.3720 | $360.30 | 14:02:55 25/02/2026 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.3715 | $337.02 | 14:00:07 25/02/2026 |
| 162 |  Foxbit |
XTZ/BRL | $0.3662 | $300.08 | 13:57:11 25/02/2026 |
| 163 |  OKJ |
XTZ/JPY | $0.3718 | $258.15 | 14:00:08 25/02/2026 |
| 164 |  Flipster |
XTZ/USDT | $0.3709 | $236.89 | 14:00:16 25/02/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.4033 | $236.61 | 13:54:17 25/02/2026 |
| 166 | OKX |
XTZ/USD | $0.3757 | $200.25 | 13:56:53 25/02/2026 |
| 167 |  Poloniex |
XTZ/USDT | $0.3600 | $151.38 | 13:57:23 25/02/2026 |
| 168 |  NovaDAX |
XTZ/BRL | $0.3698 | $106.35 | 14:00:07 25/02/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3714 | $105.15 | 13:57:10 25/02/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.3715 | $93.05 | 13:54:17 25/02/2026 |
| 171 | KuCoin |
XTZ/BTC | $0.3699 | $82.32 | 13:55:23 25/02/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3794 | $65.41 | 14:00:07 25/02/2026 |
| 173 | Upbit |
XTZ/BTC | $0.3835 | $58.07 | 13:56:54 25/02/2026 |
| 174 |  CEX.IO |
XTZ/EUR | $0.3732 | $21.99 | 14:00:08 25/02/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3729 | $17.76 | 14:00:08 25/02/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.3724 | $13.77 | 14:00:08 25/02/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.3730 | $13.66 | 14:00:08 25/02/2026 |
| 178 |  Remitano |
XTZ/USDT | $0.3714 | $13.57 | 14:00:11 25/02/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3850 | $11.65 | 13:57:08 25/02/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.3672 | $6.95 | 13:59:53 25/02/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3698 | $0.02602 | 14:00:07 25/02/2026 |
| 182 | FMFW.io |
XTZ/USDC | $0.3697 | $0.02602 | 13:57:11 25/02/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0.02589 | 13:54:11 25/02/2026 |
| 184 |  Coinmetro |
XTZ/USDT | $0.3718 | $0.00000001000 | 14:00:09 25/02/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 14:00:15 25/02/2026 |
| 186 |  zondacrypto |
XTZ/USDC | $0.3650 | $0 | 14:00:07 25/02/2026 |
| 187 |  Korbit |
XTZ/KRW | $0.3780 | $0 | 13:57:07 25/02/2026 |
| 188 | OKX |
XTZ/EUR | $0.3681 | $0 | 13:56:53 25/02/2026 |
| 189 |  BigONE |
XTZ/USDT | $0.3645 | $0 | 13:57:11 25/02/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.3999 | $0 | 13:54:11 25/02/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1375 | $0 | 14:00:07 25/02/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 14:03:09 25/02/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.4018 | $0 | 14:00:55 25/02/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.5846 | $0 | 14:00:55 25/02/2026 |
| 195 | CoinJar |
XTZ/USD | $0.4204 | $0 | 14:00:55 25/02/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 14:00:55 25/02/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 14:00:55 25/02/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.3731 | $0 | 14:00:12 25/02/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3626 | $0 | 14:00:07 25/02/2026 |
| 200 |  Giottus |
XTZ/INR | $0.4147 | $0 | 13:54:08 25/02/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3720 | $0 | 13:54:08 25/02/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3713 | $0 | 13:57:11 25/02/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3714 | $0 | 14:00:10 25/02/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3725 | $0 | 14:00:13 25/02/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3714 | $0 | 13:57:08 25/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3715 | $0 | 14:03:43 25/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3719 | $0 | 14:00:09 25/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 25/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,880,079 với tỷ giá $0.3719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.