Tezos XTZ
Xếp hạng #93
16:54:00 29/04/2026
Giá Tezos (XTZ)
$0.3827 -2.67%
0.000004925 BTC
10,199 VND
Thấp: $0.3797
Cao: $0.3994
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3793 | $52,262,431 | 16:00:16 29/04/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3801 | $26,400,316 | 15:57:16 29/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,841,015 | 15:57:15 29/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3790 | $9,276,125 | 15:54:15 29/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3793 | $8,856,105 | 16:00:17 29/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3796 | $6,156,548 | 15:54:16 29/04/2026 |
| 7 | KTX |
XTZ/USDT | $0.3797 | $3,608,215 | 16:00:07 29/04/2026 |
| 8 |  HTX |
XTZ/USDT | $0.3794 | $3,379,836 | 15:59:54 29/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,520 | 15:57:15 29/04/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3804 | $2,386,192 | 15:54:15 29/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,289 | 16:00:11 29/04/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.3798 | $2,269,032 | 15:54:15 29/04/2026 |
| 13 |  Hotcoin |
XTZ/USDT | $0.3794 | $2,076,330 | 15:57:19 29/04/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.3794 | $2,052,876 | 15:57:16 29/04/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3800 | $1,996,968 | 15:57:15 29/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3798 | $1,892,099 | 15:57:08 29/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3795 | $1,852,698 | 15:57:15 29/04/2026 |
| 18 |  BTSE |
XTZ/USDT | $0.3802 | $1,690,220 | 15:54:15 29/04/2026 |
| 19 |  B2Z Exchange |
XTZ/USD | $0.3797 | $1,631,638 | 16:00:16 29/04/2026 |
| 20 |  BITmarkets |
XTZ/USDT | $0.3795 | $1,631,055 | 16:00:15 29/04/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3799 | $1,570,104 | 16:00:16 29/04/2026 |
| 22 | Binance |
XTZ/USDT | $0.3800 | $1,442,651 | 15:56:55 29/04/2026 |
| 23 |  Ourbit |
XTZ/USDT | $0.3796 | $1,256,791 | 15:57:15 29/04/2026 |
| 24 |  Coinlocally |
XTZ/USDT | $0.3799 | $1,238,161 | 16:00:09 29/04/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3790 | $1,144,731 | 15:57:17 29/04/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3794 | $1,126,746 | 15:57:17 29/04/2026 |
| 27 | Millionero |
XTZ/USDT | $0.3799 | $1,053,353 | 15:57:07 29/04/2026 |
| 28 | B2Z Exchange |
XTZ/USD | $0.3802 | $988,796 | 16:00:09 29/04/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.3802 | $951,493 | 16:00:09 29/04/2026 |
| 30 |  YUBIT |
XTZ/USDT | $0.3799 | $841,834 | 15:57:07 29/04/2026 |
| 31 |  EagleX |
XTZ/USDT | $0.3796 | $823,001 | 16:00:11 29/04/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3799 | $754,774 | 16:00:15 29/04/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.3798 | $727,164 | 15:57:07 29/04/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.3797 | $708,599 | 15:57:16 29/04/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3789 | $687,452 | 16:00:16 29/04/2026 |
| 36 |  CZR Exchange |
XTZ/USDT | $0.3789 | $684,883 | 16:00:17 29/04/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.3797 | $673,054 | 15:57:15 29/04/2026 |
| 38 | Bybit |
XTZ/USDT | $0.3803 | $631,630 | 15:54:08 29/04/2026 |
| 39 |  Upbit |
XTZ/KRW | $0.3812 | $578,040 | 15:56:53 29/04/2026 |
| 40 |  BlockFin |
XTZ/USDT | $0.3798 | $539,120 | 15:57:07 29/04/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.3800 | $500,589 | 15:57:10 29/04/2026 |
| 42 | Phemex |
XTZ/USDT | $0.3800 | $490,244 | 15:57:16 29/04/2026 |
| 43 |  KCEX |
XTZ/USDT | $0.3795 | $472,582 | 15:57:15 29/04/2026 |
| 44 | WhiteBIT |
XTZ/USDT | $0.3800 | $471,288 | 15:54:08 29/04/2026 |
| 45 |  EasiCoin |
XTZ/USDT | $0.3789 | $456,879 | 16:00:15 29/04/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.3793 | $449,507 | 15:54:15 29/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3794 | $449,012 | 16:00:15 29/04/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3800 | $446,926 | 15:45:16 29/04/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.3798 | $439,112 | 15:57:00 29/04/2026 |
| 50 |  SuperEx |
XTZ/USDT | $0.3790 | $368,022 | 15:54:10 29/04/2026 |
| 51 |  LBank |
XTZ/USDT | $0.3800 | $341,350 | 15:57:10 29/04/2026 |
| 52 | AscendEX |
XTZ/USDT | $0.3805 | $327,397 | 15:54:09 29/04/2026 |
| 53 | Ourbit |
XTZ/USDT | $0.3802 | $327,100 | 15:57:09 29/04/2026 |
| 54 |  BloFin |
XTZ/USDT | $0.3807 | $325,540 | 15:45:08 29/04/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.3790 | $316,718 | 15:57:15 29/04/2026 |
| 56 | EagleX |
XTZ/USDT | $0.3789 | $310,711 | 16:00:15 29/04/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.3795 | $310,096 | 15:54:15 29/04/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.3803 | $301,598 | 15:48:07 29/04/2026 |
| 59 |  Gate |
XTZ/USDT | $0.3796 | $286,377 | 15:54:19 29/04/2026 |
| 60 | Hotcoin |
XTZ/USDT | $0.3801 | $286,271 | 15:57:06 29/04/2026 |
| 61 | Toobit |
XTZ/USDT | $0.3797 | $276,672 | 15:57:08 29/04/2026 |
| 62 | BTSE |
XTZ/USDT | $0.3800 | $254,173 | 15:42:10 29/04/2026 |
| 63 |  DigiFinex |
XTZ/USDT | $0.3798 | $249,161 | 16:00:08 29/04/2026 |
| 64 |  Bithumb |
XTZ/KRW | $0.3812 | $247,209 | 15:59:54 29/04/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.3801 | $245,196 | 16:00:09 29/04/2026 |
| 66 | B2Z Exchange |
XTZ/USDT | $0.3801 | $245,194 | 16:00:09 29/04/2026 |
| 67 |  KuCoin |
XTZ/USDT | $0.3800 | $227,145 | 15:54:18 29/04/2026 |
| 68 |  Pionex |
XTZ/USDT | $0.3801 | $212,267 | 15:57:08 29/04/2026 |
| 69 | BlockFin |
XTZ/USDT | $0.3794 | $210,778 | 15:57:15 29/04/2026 |
| 70 |  XT.COM |
XTZ/USDT | $0.3800 | $208,765 | 15:57:09 29/04/2026 |
| 71 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,278 | 16:00:17 29/04/2026 |
| 72 |  Paribu |
XTZ/TRY | $0.3790 | $202,735 | 15:59:23 29/04/2026 |
| 73 |  Bitrue |
XTZ/USDT | $0.3795 | $197,718 | 15:57:17 29/04/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.3793 | $194,168 | 15:54:11 29/04/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3797 | $194,109 | 16:00:08 29/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3797 | $194,109 | 16:00:10 29/04/2026 |
| 77 |  Picol |
XTZ/USDT | $0.3796 | $183,925 | 16:00:08 29/04/2026 |
| 78 |  BYDFi |
XTZ/USDT | $0.3799 | $182,074 | 15:54:10 29/04/2026 |
| 79 |  EXMO |
XTZ/USDC | $0.3794 | $181,452 | 15:57:07 29/04/2026 |
| 80 |  EXMO.ME |
XTZ/USDC | $0.3794 | $180,853 | 16:00:14 29/04/2026 |
| 81 | WhiteBIT |
XTZ/USDC | $0.3800 | $173,056 | 15:54:08 29/04/2026 |
| 82 |  BtcTurk | Kripto |
XTZ/TRY | $0.3796 | $163,739 | 15:59:23 29/04/2026 |
| 83 |  Globe Derivative Exchange |
XTZ/USD | $0.3798 | $162,159 | 16:00:16 29/04/2026 |
| 84 | Binance |
XTZ/USDC | $0.3801 | $161,598 | 15:56:43 29/04/2026 |
| 85 | Paribu |
XTZ/USDT | $0.3800 | $151,192 | 15:59:53 29/04/2026 |
| 86 |  ASTX |
XTZ/USDT | $0.3799 | $146,278 | 16:00:09 29/04/2026 |
| 87 |  BitGW Exchange |
XTZ/USDT | $0.3797 | $141,586 | 16:00:11 29/04/2026 |
| 88 | EXMO.ME |
XTZ/USDT | $0.3794 | $141,307 | 16:00:14 29/04/2026 |
| 89 | EXMO |
XTZ/USDT | $0.3798 | $141,195 | 15:57:07 29/04/2026 |
| 90 |  CoinTR |
XTZ/USDT | $0.3819 | $138,012 | 16:00:07 29/04/2026 |
| 91 | MEXC |
XTZ/USDT | $0.3794 | $134,083 | 15:54:12 29/04/2026 |
| 92 |  XXKK |
XTZ/USDT | $0.3793 | $129,486 | 15:54:07 29/04/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3810 | $122,086 | 15:45:13 29/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3789 | $119,307 | 16:00:10 29/04/2026 |
| 95 | CoinTR |
XTZ/TRY | $0.3807 | $119,106 | 16:00:07 29/04/2026 |
| 96 |  YEX |
XTZ/USDT | $0.3789 | $118,592 | 16:00:12 29/04/2026 |
| 97 |  OKX |
XTZ/USDT | $0.3800 | $116,847 | 15:56:24 29/04/2026 |
| 98 |  Kraken |
XTZ/USD | $0.3795 | $116,458 | 15:59:53 29/04/2026 |
| 99 | Binance |
XTZ/TRY | $0.3790 | $107,763 | 15:56:55 29/04/2026 |
| 100 |  BingX |
XTZ/USDT | $0.3795 | $104,646 | 15:54:10 29/04/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.3795 | $99,075.92 | 15:54:09 29/04/2026 |
| 102 | Binance |
XTZ/BTC | $0.3798 | $87,357.02 | 15:56:43 29/04/2026 |
| 103 |  CEEX exchange |
XTZ/USDT | $0.3789 | $79,835.64 | 16:00:08 29/04/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.3797 | $74,193.27 | 15:57:08 29/04/2026 |
| 105 | BtcTurk | Kripto |
XTZ/USDT | $0.3806 | $73,742.43 | 15:59:53 29/04/2026 |
| 106 | Gate |
XTZ/USDT | $0.3795 | $72,382.16 | 15:56:24 29/04/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3798 | $71,375.38 | 16:00:09 29/04/2026 |
| 108 |  WHXEX |
XTZ/USDT | $0.3799 | $66,228.72 | 16:00:09 29/04/2026 |
| 109 | Koinbay |
XTZ/USDT | $0.3800 | $66,081.08 | 15:57:08 29/04/2026 |
| 110 | BloFin |
XTZ/USDT | $0.3789 | $61,915.33 | 15:54:17 29/04/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.3811 | $61,163.04 | 15:45:07 29/04/2026 |
| 112 | BVOX |
XTZ/USDT | $0.3800 | $56,260.17 | 15:57:10 29/04/2026 |
| 113 | MEXC |
XTZ/USDC | $0.3792 | $56,149.83 | 15:54:12 29/04/2026 |
| 114 | Bitget |
XTZ/USDT | $0.3797 | $53,813.08 | 15:54:07 29/04/2026 |
| 115 | Cofinex |
XTZ/USDT | $0.3798 | $50,461.06 | 16:00:11 29/04/2026 |
| 116 |  LeveX |
XTZ/USDT | $0.3793 | $44,902.13 | 16:00:16 29/04/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3799 | $39,735.53 | 16:00:11 29/04/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.3756 | $38,997.64 | 16:00:09 29/04/2026 |
| 119 | KCEX |
XTZ/USDT | $0.3802 | $37,770.81 | 15:57:08 29/04/2026 |
| 120 |  Bitvavo |
XTZ/EUR | $0.3802 | $37,636.32 | 15:57:07 29/04/2026 |
| 121 |  BigONE |
XTZ/USDT | $0.3800 | $35,594.52 | 15:57:11 29/04/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.3802 | $32,185.72 | 15:57:10 29/04/2026 |
| 123 | Pionex |
XTZ/USDT | $0.3790 | $31,412.10 | 15:57:15 29/04/2026 |
| 124 | KuCoin |
XTZ/USDT | $0.3805 | $31,240.63 | 15:56:23 29/04/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3803 | $30,596.98 | 15:59:23 29/04/2026 |
| 126 |  CoinEx |
XTZ/USDT | $0.3794 | $29,602.77 | 15:59:53 29/04/2026 |
| 127 | ASTX |
XTZ/USDT | $0.3789 | $29,124.75 | 16:00:16 29/04/2026 |
| 128 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,301.95 | 16:00:08 29/04/2026 |
| 129 |  AEGET |
XTZ/USDT | $0.3789 | $27,742.66 | 16:00:17 29/04/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.3799 | $26,651.60 | 15:57:07 29/04/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.3799 | $23,116.35 | 16:00:09 29/04/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.3799 | $23,116.27 | 16:00:09 29/04/2026 |
| 133 |  XBO.com |
XTZ/USDT | $0.3805 | $16,337.33 | 15:57:10 29/04/2026 |
| 134 | XBO.com |
XTZ/USDC | $0.3805 | $16,327.97 | 15:57:10 29/04/2026 |
| 135 | XBO.com |
XTZ/USD | $0.3793 | $15,731.74 | 15:57:10 29/04/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3803 | $15,600.79 | 15:57:10 29/04/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3804 | $15,439.91 | 15:57:07 29/04/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.3798 | $12,677.36 | 15:57:00 29/04/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.43 | 16:00:15 29/04/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.3802 | $9,686.66 | 15:57:07 29/04/2026 |
| 141 | Kraken |
XTZ/USDC | $0.3801 | $9,061.66 | 15:59:53 29/04/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.3799 | $8,941.74 | 16:00:08 29/04/2026 |
| 143 |  BitTap |
XTZ/USDT | $0.3790 | $8,771.25 | 15:57:17 29/04/2026 |
| 144 | Kanga Exchange |
XTZ/USDC | $0.3879 | $8,121.18 | 16:00:08 29/04/2026 |
| 145 | OKX |
XTZ/USDC | $0.3828 | $7,564.40 | 15:56:53 29/04/2026 |
| 146 |  MAX Exchange |
XTZ/TWD | $0.3842 | $5,186.98 | 15:57:07 29/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3828 | $4,864.47 | 15:57:07 29/04/2026 |
| 148 | Kraken |
XTZ/USDT | $0.3800 | $4,468.28 | 15:59:53 29/04/2026 |
| 149 | Coinbase Exchange |
XTZ/BTC | $0.3806 | $4,305.85 | 15:56:30 29/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3800 | $3,529.69 | 15:57:10 29/04/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.3801 | $3,460.19 | 15:59:53 29/04/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.3798 | $3,423.62 | 15:59:53 29/04/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.3836 | $3,145.03 | 15:59:53 29/04/2026 |
| 154 | OKX |
XTZ/EUR | $0.3818 | $3,113.41 | 15:56:53 29/04/2026 |
| 155 |  Bitkub |
XTZ/THB | $0.3801 | $3,084.16 | 15:57:10 29/04/2026 |
| 156 |  Korbit |
XTZ/KRW | $0.3829 | $2,787.05 | 15:54:07 29/04/2026 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.3846 | $2,605.85 | 15:57:00 29/04/2026 |
| 158 |  PrimeXBT |
XTZ/USDT | $0.3789 | $1,898.74 | 16:00:16 29/04/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3803 | $1,632.31 | 15:57:09 29/04/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.3809 | $1,547.06 | 16:00:52 29/04/2026 |
| 161 | TRIV |
XTZ/USDT | $0.3800 | $1,546.85 | 16:00:52 29/04/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3779 | $1,222.25 | 16:00:13 29/04/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.3798 | $1,143.44 | 15:56:23 29/04/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3800 | $1,082.24 | 15:57:10 29/04/2026 |
| 165 |  Bitfinex |
XTZ/USDT | $0.3677 | $609.32 | 15:57:16 29/04/2026 |
| 166 |  Indodax |
XTZ/IDR | $0.3801 | $602.66 | 15:59:24 29/04/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.3800 | $509.11 | 15:57:08 29/04/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.3942 | $461.15 | 15:54:10 29/04/2026 |
| 169 |  Bitlo |
XTZ/TRY | $0.3792 | $458.75 | 15:54:12 29/04/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.3794 | $341.64 | 16:00:15 29/04/2026 |
| 171 | OKX |
XTZ/USD | $0.3813 | $277.64 | 15:56:53 29/04/2026 |
| 172 |  Gemini |
XTZ/USD | $0.3858 | $261.41 | 15:59:54 29/04/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3801 | $161.66 | 15:54:10 29/04/2026 |
| 174 |  ZebPay |
XTZ/INR | $0.3913 | $67.67 | 15:57:07 29/04/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.3874 | $67.42 | 15:54:07 29/04/2026 |
| 176 |  Binance.US |
XTZ/USDT | $0.3799 | $58.17 | 15:59:53 29/04/2026 |
| 177 |  Bitstamp by Robinhood |
XTZ/USD | $0.3804 | $35.64 | 15:59:23 29/04/2026 |
| 178 |  CEX.IO |
XTZ/USD | $0.3802 | $33.93 | 15:57:10 29/04/2026 |
| 179 | Crypto.com Exchange |
XTZ/USD | $0.3848 | $33.58 | 15:54:18 29/04/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.3802 | $30.01 | 15:57:10 29/04/2026 |
| 181 | CEX.IO |
XTZ/EUR | $0.3809 | $20.46 | 15:57:10 29/04/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.3804 | $20.21 | 15:57:10 29/04/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3693 | $11.17 | 15:57:07 29/04/2026 |
| 184 | Upbit |
XTZ/BTC | $0.4015 | $8.81 | 15:56:53 29/04/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.3797 | $0.00000001000 | 16:00:11 29/04/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.3949 | $0 | 15:59:53 29/04/2026 |
| 187 | HitBTC |
XTZ/BTC | $0.3813 | $0 | 15:54:11 29/04/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 15:54:11 29/04/2026 |
| 189 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 15:54:15 29/04/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 15:57:07 29/04/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1319 | $0 | 15:57:07 29/04/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3681 | $0 | 16:00:08 29/04/2026 |
| 193 |  NovaDAX |
XTZ/BRL | $0.3724 | $0 | 16:00:08 29/04/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 15:54:08 29/04/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.3838 | $0 | 16:00:29 29/04/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.3594 | $0 | 16:00:29 29/04/2026 |
| 197 | CoinJar |
XTZ/USD | $0.3688 | $0 | 16:00:29 29/04/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 16:00:29 29/04/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.3597 | $0 | 16:00:29 29/04/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.3783 | $0 | 15:54:07 29/04/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 16:00:08 29/04/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.3702 | $0 | 15:57:08 29/04/2026 |
| 203 |  Giottus |
XTZ/INR | $0.3577 | $0 | 15:21:12 29/04/2026 |
| 204 | Giottus |
XTZ/USDT | $0.3810 | $0 | 15:21:12 29/04/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.3798 | $0 | 16:00:15 29/04/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.3798 | $0 | 15:57:07 29/04/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.3794 | $0 | 16:03:48 29/04/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3796 | $0 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/04/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,262,431 với tỷ giá $0.3793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.