Tezos XTZ
Xếp hạng #83
00:09:00 14/01/2026
Giá Tezos (XTZ)
$0.5903 2.75%
0.000006319 BTC
15,737 VND
Thấp: $0.5524
Cao: $0.5925
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5939 | $154,171,218 | 23:57:16 13/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5927 | $29,096,106 | 00:00:17 14/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5925 | $14,441,284 | 23:57:15 13/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9763 | $11,831,697 | 23:57:15 13/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5937 | $10,141,263 | 23:54:15 13/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5936 | $9,429,963 | 23:54:16 13/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.5927 | $5,653,180 | 23:54:16 13/01/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.5949 | $5,370,471 | 23:54:15 13/01/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.5928 | $3,980,415 | 23:57:08 13/01/2026 |
| 10 |  B2Z Exchange |
XTZ/USDT | $0.5939 | $3,799,734 | 00:00:13 14/01/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.5938 | $3,798,332 | 00:00:12 14/01/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.5926 | $3,234,648 | 23:57:17 13/01/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.5906 | $3,155,099 | 23:57:15 13/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5949 | $2,958,569 | 23:59:54 13/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5962 | $2,926,832 | 23:54:09 13/01/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.5931 | $2,908,791 | 23:54:16 13/01/2026 |
| 17 |  OKX |
XTZ/USDT | $0.5920 | $2,531,334 | 23:55:51 13/01/2026 |
| 18 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,601 | 23:57:15 13/01/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.5930 | $2,433,114 | 00:00:13 14/01/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.5930 | $2,432,683 | 00:00:12 14/01/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.5926 | $2,390,226 | 23:57:20 13/01/2026 |
| 22 |  Bibox |
XTZ/USDT | $0.5306 | $2,271,133 | 00:00:08 14/01/2026 |
| 23 |  Phemex |
XTZ/USDT | $0.5927 | $1,996,963 | 23:57:10 13/01/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.5937 | $1,942,375 | 23:54:17 13/01/2026 |
| 25 |  Websea |
XTZ/USDT | $0.5907 | $1,802,920 | 00:00:15 14/01/2026 |
| 26 |  EasiCoin |
XTZ/USDT | $0.5927 | $1,731,094 | 00:00:16 14/01/2026 |
| 27 | Binance |
XTZ/USDT | $0.5941 | $1,616,471 | 23:56:54 13/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5920 | $1,546,954 | 23:57:15 13/01/2026 |
| 29 | Millionero |
XTZ/USDT | $0.5939 | $1,543,920 | 23:57:12 13/01/2026 |
| 30 |  NovaEx |
XTZ/USDT | $0.5927 | $1,518,847 | 00:00:16 14/01/2026 |
| 31 | B2Z Exchange |
XTZ/USD | $0.5940 | $1,506,474 | 00:00:15 14/01/2026 |
| 32 | BITmarkets |
XTZ/USDT | $0.5934 | $1,506,108 | 00:00:15 14/01/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.5933 | $1,484,757 | 23:54:08 13/01/2026 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.5928 | $1,434,135 | 23:57:15 13/01/2026 |
| 35 |  Coinbase Exchange |
XTZ/USD | $0.5940 | $1,373,181 | 23:56:29 13/01/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.5926 | $1,333,442 | 00:00:08 14/01/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.5916 | $1,130,598 | 23:57:15 13/01/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.5927 | $1,117,883 | 00:00:15 14/01/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.5926 | $1,013,678 | 23:57:16 13/01/2026 |
| 40 |  KuCoin |
XTZ/USDT | $0.5948 | $1,007,816 | 23:54:19 13/01/2026 |
| 41 |  Zoomex |
XTZ/USDT | $0.5927 | $873,496 | 23:57:17 13/01/2026 |
| 42 | Phemex |
XTZ/USDT | $0.5936 | $872,392 | 23:57:16 13/01/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.5926 | $869,051 | 23:57:11 13/01/2026 |
| 44 | EagleX |
XTZ/USDT | $0.5935 | $854,822 | 00:00:08 14/01/2026 |
| 45 |  KCEX |
XTZ/USDT | $0.5936 | $771,588 | 23:57:15 13/01/2026 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.5931 | $768,208 | 00:00:11 14/01/2026 |
| 47 |  Fastex |
XTZ/USDT | $0.5917 | $763,095 | 23:57:09 13/01/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.5938 | $728,584 | 23:58:14 13/01/2026 |
| 49 | Coinbase Exchange |
XTZ/BTC | $0.5930 | $724,234 | 23:56:29 13/01/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.5926 | $720,770 | 23:57:17 13/01/2026 |
| 51 |  BitMart |
XTZ/USDT | $0.5937 | $717,266 | 23:57:12 13/01/2026 |
| 52 |  Cofinex |
XTZ/USDT | $0.5916 | $706,321 | 00:00:17 14/01/2026 |
| 53 |  Bitget |
XTZ/USDT | $0.5933 | $704,216 | 23:54:16 13/01/2026 |
| 54 |  Zedcex Exchange |
XTZ/USDT | $0.5927 | $685,934 | 00:00:13 14/01/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.5937 | $667,347 | 00:00:17 14/01/2026 |
| 56 |  BitbabyExchange |
XTZ/USDT | $0.5937 | $665,530 | 00:00:15 14/01/2026 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.5939 | $638,898 | 00:00:13 14/01/2026 |
| 58 | BITmarkets |
XTZ/USDC | $0.5938 | $638,785 | 00:00:12 14/01/2026 |
| 59 | Bybit |
XTZ/USDT | $0.5938 | $620,284 | 23:54:09 13/01/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.5939 | $555,226 | 23:54:12 13/01/2026 |
| 61 |  BlockFin |
XTZ/USDT | $0.5934 | $541,152 | 23:54:11 13/01/2026 |
| 62 | Binance |
XTZ/USDC | $0.5943 | $508,819 | 23:56:42 13/01/2026 |
| 63 |  WEEX |
XTZ/USDT | $0.5934 | $500,404 | 23:57:07 13/01/2026 |
| 64 |  MEXC |
XTZ/USDT | $0.5940 | $499,781 | 23:57:08 13/01/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.5942 | $498,283 | 23:54:09 13/01/2026 |
| 66 |  LBank |
XTZ/USDT | $0.5933 | $492,478 | 23:57:13 13/01/2026 |
| 67 |  Gate |
XTZ/USDT | $0.5915 | $453,374 | 23:54:19 13/01/2026 |
| 68 | OKX |
XTZ/USDT | $0.5940 | $433,803 | 23:56:53 13/01/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.5943 | $430,372 | 23:54:11 13/01/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.5932 | $401,283 | 00:00:10 14/01/2026 |
| 71 |  Bitunix |
XTZ/USDT | $0.5926 | $383,069 | 23:57:15 13/01/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.5881 | $365,374 | 23:42:11 13/01/2026 |
| 73 | Gate |
XTZ/USDT | $0.5938 | $359,393 | 23:56:54 13/01/2026 |
| 74 |  VOOX Exchange |
XTZ/USDT | $0.5936 | $350,769 | 23:57:18 13/01/2026 |
| 75 | AscendEX |
XTZ/USDT | $0.5969 | $343,662 | 23:54:11 13/01/2026 |
| 76 |  BitradeX |
XTZ/USDT | $0.5935 | $343,168 | 23:57:07 13/01/2026 |
| 77 | Coinbase Exchange |
XTZ/GBP | $0.5884 | $334,856 | 23:56:29 13/01/2026 |
| 78 |  BloFin |
XTZ/USDT | $0.5933 | $324,619 | 23:54:08 13/01/2026 |
| 79 | Toobit |
XTZ/USDT | $0.5934 | $314,301 | 23:57:12 13/01/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.5928 | $283,383 | 00:00:08 14/01/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.5928 | $283,346 | 00:00:08 14/01/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.5939 | $283,316 | 23:57:11 13/01/2026 |
| 83 |  Upbit |
XTZ/KRW | $0.5923 | $262,714 | 23:56:53 13/01/2026 |
| 84 | KuCoin |
XTZ/USDT | $0.5941 | $239,353 | 23:56:53 13/01/2026 |
| 85 | KCEX |
XTZ/USDT | $0.5940 | $228,219 | 23:57:13 13/01/2026 |
| 86 |  XT.COM |
XTZ/USDT | $0.5934 | $227,056 | 23:57:09 13/01/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.5935 | $223,657 | 23:57:10 13/01/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.5927 | $205,198 | 23:54:08 13/01/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.5937 | $200,699 | 23:57:11 13/01/2026 |
| 90 |  BingX |
XTZ/USDT | $0.5937 | $200,094 | 23:57:07 13/01/2026 |
| 91 |  EXMO |
XTZ/USDC | $0.5941 | $199,829 | 23:57:09 13/01/2026 |
| 92 |  Picol |
XTZ/USDT | $0.5933 | $197,702 | 00:00:07 14/01/2026 |
| 93 |  Ourbit |
XTZ/USDT | $0.5900 | $179,738 | 23:48:09 13/01/2026 |
| 94 |  BitDelta |
XTZ/USDT | $0.5926 | $166,589 | 00:00:08 14/01/2026 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.5940 | $159,036 | 23:54:12 13/01/2026 |
| 96 |  YEX |
XTZ/USDT | $0.5927 | $146,375 | 00:00:12 14/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.5935 | $146,023 | 23:57:07 13/01/2026 |
| 98 | EXMO |
XTZ/USDT | $0.5938 | $144,461 | 23:57:09 13/01/2026 |
| 99 |  EXMO.ME |
XTZ/USDT | $0.5938 | $144,410 | 23:57:11 13/01/2026 |
| 100 | Binance |
XTZ/BTC | $0.5937 | $138,325 | 23:56:54 13/01/2026 |
| 101 |  Kraken |
XTZ/USD | $0.5924 | $126,238 | 23:59:54 13/01/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.5938 | $104,812 | 00:00:13 14/01/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.5927 | $103,843 | 23:54:15 13/01/2026 |
| 104 |  CoinUp.io |
XTZ/USDT | $0.5928 | $95,348.81 | 23:57:12 13/01/2026 |
| 105 | BitbabyExchange |
XTZ/USDT | $0.5938 | $90,960.96 | 00:00:11 14/01/2026 |
| 106 | Kraken |
XTZ/EUR | $0.5939 | $90,626.38 | 23:59:54 13/01/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.5927 | $85,457.78 | 00:00:13 14/01/2026 |
| 108 |  Bit2Me |
XTZ/EUR | $0.5940 | $84,522.86 | 23:57:10 13/01/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.5927 | $84,049.42 | 23:59:54 13/01/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.5937 | $83,402.97 | 23:57:09 13/01/2026 |
| 111 |  Zedxion Exchange |
XTZ/USDT | $0.5926 | $82,902.71 | 00:00:10 14/01/2026 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.5926 | $82,902.71 | 00:00:08 14/01/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.5918 | $78,130.44 | 23:59:53 13/01/2026 |
| 114 | Bitget |
XTZ/USDT | $0.5944 | $77,429.80 | 23:54:11 13/01/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.5927 | $77,309.50 | 23:59:23 13/01/2026 |
| 116 |  Bitfinex |
XTZ/USD | $0.5918 | $75,557.91 | 23:59:54 13/01/2026 |
| 117 | Binance |
XTZ/TRY | $0.5927 | $71,981.88 | 23:56:54 13/01/2026 |
| 118 |  Paribu |
XTZ/TRY | $0.5906 | $70,559.88 | 23:58:25 13/01/2026 |
| 119 | BVOX |
XTZ/USDT | $0.5934 | $62,222.12 | 23:57:09 13/01/2026 |
| 120 |  LeveX |
XTZ/USDT | $0.5937 | $58,275.49 | 00:00:15 14/01/2026 |
| 121 | MEXC |
XTZ/USDC | $0.5941 | $55,489.63 | 23:54:13 13/01/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.5940 | $55,215.13 | 23:56:29 13/01/2026 |
| 123 |  CEEX exchange |
XTZ/USDT | $0.5927 | $52,890.66 | 00:00:10 14/01/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.5926 | $52,678.22 | 00:00:15 14/01/2026 |
| 125 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 126 | Cofinex |
XTZ/USDT | $0.5944 | $50,671.61 | 00:00:13 14/01/2026 |
| 127 |  ZKE |
XTZ/USDT | $0.5926 | $49,741.63 | 00:00:10 14/01/2026 |
| 128 |  ICRYPEX |
XTZ/USDT | $0.5888 | $47,212.55 | 00:00:10 14/01/2026 |
| 129 | Pionex |
XTZ/USDT | $0.5926 | $47,204.53 | 23:57:16 13/01/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.5934 | $43,054.90 | 23:57:11 13/01/2026 |
| 131 |  Gemini |
XTZ/USD | $0.5932 | $42,998.78 | 23:59:54 13/01/2026 |
| 132 |  Globe Derivative Exchange |
XTZ/USD | $0.5934 | $36,747.98 | 00:00:15 14/01/2026 |
| 133 |  BigONE |
XTZ/USDT | $0.5911 | $36,019.42 | 23:48:09 13/01/2026 |
| 134 | BtcTurk | Kripto |
XTZ/USDT | $0.5906 | $35,053.04 | 23:59:53 13/01/2026 |
| 135 | Kraken |
XTZ/USDT | $0.5942 | $33,362.53 | 23:59:54 13/01/2026 |
| 136 | Bitrue |
XTZ/USDC | $0.5934 | $32,384.13 | 23:57:13 13/01/2026 |
| 137 |  Bitkub |
XTZ/THB | $0.4442 | $28,566.85 | 23:54:11 13/01/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.5926 | $28,045.60 | 23:57:18 13/01/2026 |
| 139 |  XBO.com |
XTZ/USDC | $0.5932 | $25,839.53 | 00:00:08 14/01/2026 |
| 140 | XBO.com |
XTZ/USDT | $0.5920 | $25,654.67 | 00:00:08 14/01/2026 |
| 141 | XBO.com |
XTZ/USD | $0.5914 | $24,723.74 | 00:00:08 14/01/2026 |
| 142 | XBO.com |
XTZ/EUR | $0.5946 | $24,687.59 | 00:00:08 14/01/2026 |
| 143 |  Tebbit |
XTZ/USDT | $0.5927 | $24,219.10 | 00:00:16 14/01/2026 |
| 144 | BloFin |
XTZ/USDT | $0.5927 | $18,443.36 | 23:54:16 13/01/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.5438 | $17,079.72 | 23:57:11 13/01/2026 |
| 146 | Bitfinex |
XTZ/USDT | $0.5884 | $15,033.80 | 23:57:15 13/01/2026 |
| 147 |  Bitvavo |
XTZ/EUR | $0.5940 | $13,335.18 | 23:57:13 13/01/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.5952 | $13,045.36 | 23:57:11 13/01/2026 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.5876 | $12,624.19 | 23:42:17 13/01/2026 |
| 150 | BYDFi |
XTZ/USDT | $0.5931 | $11,761.45 | 00:00:17 14/01/2026 |
| 151 |  Binance TH |
XTZ/USDT | $0.5929 | $8,955.08 | 23:57:11 13/01/2026 |
| 152 | Paribu |
XTZ/USDT | $0.5907 | $8,939.42 | 23:58:25 13/01/2026 |
| 153 |  PointPay |
XTZ/USDC | $0.5943 | $7,851.37 | 23:57:10 13/01/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.5939 | $6,014.33 | 23:56:23 13/01/2026 |
| 155 |  Kanga Exchange |
XTZ/USDT | $0.5937 | $5,969.43 | 00:00:09 14/01/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.5890 | $5,938.49 | 00:00:08 14/01/2026 |
| 157 | Kanga Exchange |
XTZ/USDC | $0.5929 | $5,793.11 | 00:00:09 14/01/2026 |
| 158 | CoinEx |
XTZ/BTC | $0.5926 | $4,914.63 | 23:59:53 13/01/2026 |
| 159 | CoinEx |
XTZ/USDC | $0.5929 | $4,824.19 | 23:59:23 13/01/2026 |
| 160 |  CEX.IO |
XTZ/USD | $0.5896 | $4,248.95 | 23:45:08 13/01/2026 |
| 161 |  Koinpark |
XTZ/USDT | $0.5943 | $4,188.45 | 23:54:11 13/01/2026 |
| 162 |  ChangeNOW |
XTZ/BTC | $0.5779 | $2,360.47 | 00:00:11 14/01/2026 |
| 163 | Kraken |
XTZ/USDC | $0.5937 | $2,153.02 | 23:59:54 13/01/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.5916 | $1,627.19 | 23:57:09 13/01/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.5930 | $1,543.01 | 23:59:54 13/01/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.5927 | $1,507.23 | 00:00:15 14/01/2026 |
| 167 |  TRIV |
XTZ/IDR | $0.5945 | $1,246.76 | 00:00:21 14/01/2026 |
| 168 | TRIV |
XTZ/USDT | $0.5929 | $1,246.68 | 00:00:21 14/01/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.5926 | $1,207.91 | 23:59:23 13/01/2026 |
| 170 |  Coinone |
XTZ/KRW | $0.5940 | $1,149.90 | 23:59:53 13/01/2026 |
| 171 |  MAX Exchange |
XTZ/TWD | $0.5780 | $1,080.59 | 23:54:11 13/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.5927 | $813.08 | 23:57:12 13/01/2026 |
| 173 |  WazirX |
XTZ/USDT | $0.5797 | $800.69 | 00:00:12 14/01/2026 |
| 174 |  Remitano |
XTZ/USDT | $0.5933 | $644.84 | 00:00:09 14/01/2026 |
| 175 |  CoinDCX |
XTZ/INR | $0.5769 | $508.10 | 23:54:10 13/01/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.5933 | $371.40 | 23:57:11 13/01/2026 |
| 177 |  Flipster |
XTZ/USDT | $0.5887 | $204.64 | 00:00:19 14/01/2026 |
| 178 |  Korbit |
XTZ/KRW | $0.5802 | $166.34 | 23:57:12 13/01/2026 |
| 179 |  WOO X |
XTZ/USDT | $0.5926 | $130.80 | 23:57:16 13/01/2026 |
| 180 | CoinDCX |
XTZ/USDT | $0.5937 | $130.41 | 23:54:10 13/01/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.5751 | $97.36 | 23:57:15 13/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.5894 | $71.38 | 23:56:53 13/01/2026 |
| 183 | OKX |
XTZ/USD | $0.5789 | $69.22 | 23:56:53 13/01/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.5712 | $56.52 | 00:00:11 14/01/2026 |
| 185 | CEX.IO |
XTZ/USDT | $0.5886 | $56.28 | 23:45:08 13/01/2026 |
| 186 | CEX.IO |
XTZ/EUR | $0.5897 | $29.34 | 23:45:08 13/01/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.5899 | $20.61 | 23:45:08 13/01/2026 |
| 188 |  Giottus |
XTZ/INR | $0.5282 | $14.84 | 23:57:12 13/01/2026 |
| 189 |  zondacrypto |
XTZ/USDC | $0.5079 | $4.29 | 00:00:11 14/01/2026 |
| 190 |  BitTrade |
XTZ/JPY | $0.5580 | $1.07 | 23:57:12 13/01/2026 |
| 191 |  Poloniex |
XTZ/USDT | $0.5150 | $0.005150 | 23:59:53 13/01/2026 |
| 192 |  Coinmetro |
XTZ/USDT | $0.5925 | $0.00000001000 | 00:00:08 14/01/2026 |
| 193 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 00:00:08 14/01/2026 |
| 194 | Upbit |
XTZ/BTC | $0.5873 | $0 | 23:56:23 13/01/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.6093 | $0 | 00:00:11 14/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1384 | $0 | 00:00:08 14/01/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 00:00:14 14/01/2026 |
| 198 |  CoinJar |
XTZ/AUD | $0.5324 | $0 | 00:00:46 14/01/2026 |
| 199 | CoinJar |
XTZ/EUR | $1.55 | $0 | 00:00:46 14/01/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.5777 | $0 | 00:00:46 14/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 00:00:46 14/01/2026 |
| 202 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 00:00:46 14/01/2026 |
| 203 | CoinJar |
XTZ/USDT | $0.5331 | $0 | 00:00:46 14/01/2026 |
| 204 |  digitalexchange.id |
XTZ/IDR | $0.5926 | $0 | 00:00:18 14/01/2026 |
| 205 | FMFW.io |
XTZ/USDC | $0.5109 | $0 | 23:57:11 13/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.5946 | $0 | 23:57:12 13/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.5941 | $0 | 00:00:11 14/01/2026 |
| 208 |  ONUS Pro |
XTZ/VNDC | $0.5950 | $0 | 23:54:12 13/01/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.5907 | $0 | 00:03:39 14/01/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.5923 | $0 | 00:00:08 14/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 13/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,171,218 với tỷ giá $0.5939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.