Tezos XTZ
Xếp hạng #94
22:29:00 23/04/2026
Giá Tezos (XTZ)
$0.3752 -1.03%
0.000004779 BTC
9,999 VND
Thấp: $0.3668
Cao: $0.3806
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3725 | $34,288,847 | 21:57:16 23/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3710 | $25,752,459 | 22:00:15 23/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,570 | 21:57:15 23/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3721 | $9,446,377 | 21:57:15 23/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3720 | $8,044,726 | 21:57:15 23/04/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3726 | $3,966,644 | 21:57:15 23/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3719 | $2,828,541 | 21:54:16 23/04/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3722 | $2,549,179 | 21:57:17 23/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,046 | 21:57:17 23/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,353 | 22:00:11 23/04/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3717 | $1,724,384 | 21:54:15 23/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3726 | $1,658,760 | 22:00:15 23/04/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3724 | $1,657,748 | 22:00:15 23/04/2026 |
| 14 |  MEXC |
XTZ/USDT | $0.3722 | $1,628,287 | 21:57:16 23/04/2026 |
| 15 |  Globe Derivative Exchange |
XTZ/USD | $0.3733 | $1,462,857 | 22:00:17 23/04/2026 |
| 16 | KTX |
XTZ/USDT | $0.3732 | $1,428,161 | 22:00:10 23/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3722 | $1,377,191 | 21:57:15 23/04/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3728 | $1,303,242 | 21:57:08 23/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3721 | $1,283,544 | 22:00:16 23/04/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.3721 | $1,078,457 | 22:00:17 23/04/2026 |
| 21 |  Bybit |
XTZ/USDT | $0.3723 | $1,066,942 | 21:54:16 23/04/2026 |
| 22 |  Coinlocally |
XTZ/USDT | $0.3721 | $1,025,883 | 21:54:16 23/04/2026 |
| 23 |  HTX |
XTZ/USDT | $0.3735 | $1,018,472 | 21:59:24 23/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3726 | $1,018,426 | 21:57:07 23/04/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.3730 | $974,079 | 22:00:08 23/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3730 | $974,077 | 22:00:11 23/04/2026 |
| 27 |  BVOX |
XTZ/USDT | $0.3721 | $929,705 | 21:57:15 23/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3726 | $746,891 | 21:57:08 23/04/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3711 | $651,987 | 21:57:17 23/04/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3721 | $545,406 | 21:57:17 23/04/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3728 | $511,087 | 21:57:07 23/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3721 | $494,972 | 22:00:10 23/04/2026 |
| 33 |  Ju.com |
XTZ/USDT | $0.3725 | $455,845 | 21:57:08 23/04/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.3719 | $382,436 | 21:57:16 23/04/2026 |
| 35 | Binance |
XTZ/USDT | $0.3724 | $352,731 | 21:56:54 23/04/2026 |
| 36 | AscendEX |
XTZ/USDT | $0.3744 | $321,664 | 21:57:08 23/04/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.3723 | $320,082 | 21:54:17 23/04/2026 |
| 38 | Hotcoin |
XTZ/USDT | $0.3723 | $313,455 | 21:51:10 23/04/2026 |
| 39 |  BlockFin |
XTZ/USDT | $0.3725 | $303,002 | 21:54:11 23/04/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.3731 | $289,754 | 21:57:16 23/04/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.3724 | $287,606 | 21:57:08 23/04/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.3728 | $264,471 | 21:57:10 23/04/2026 |
| 43 | Phemex |
XTZ/USDT | $0.3711 | $262,584 | 21:57:17 23/04/2026 |
| 44 |  BitradeX |
XTZ/USDT | $0.3726 | $260,736 | 21:57:09 23/04/2026 |
| 45 |  EagleX |
XTZ/USDT | $0.3731 | $258,481 | 22:00:07 23/04/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3731 | $253,619 | 22:00:08 23/04/2026 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.3731 | $253,618 | 22:00:11 23/04/2026 |
| 48 | BTSE |
XTZ/USDT | $0.3731 | $252,624 | 21:54:08 23/04/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.3721 | $216,272 | 21:57:15 23/04/2026 |
| 50 | EagleX |
XTZ/USDT | $0.3721 | $215,924 | 22:00:15 23/04/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,374 | 22:00:17 23/04/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3727 | $205,148 | 22:00:10 23/04/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3721 | $203,962 | 21:57:07 23/04/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3724 | $202,387 | 21:54:08 23/04/2026 |
| 55 |  EasiCoin |
XTZ/USDT | $0.3721 | $198,398 | 22:00:16 23/04/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.3722 | $187,016 | 21:57:17 23/04/2026 |
| 57 |  BloFin |
XTZ/USDT | $0.3721 | $181,647 | 21:51:11 23/04/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.3721 | $165,956 | 21:54:15 23/04/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3728 | $159,363 | 22:00:10 23/04/2026 |
| 60 | EXMO |
XTZ/USDT | $0.3721 | $159,105 | 21:57:07 23/04/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.3728 | $158,168 | 21:57:00 23/04/2026 |
| 62 | Toobit |
XTZ/USDT | $0.3722 | $157,397 | 21:57:08 23/04/2026 |
| 63 |  CoinTR |
XTZ/USDT | $0.3741 | $133,998 | 21:57:10 23/04/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3726 | $130,449 | 22:00:15 23/04/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3725 | $126,399 | 21:57:09 23/04/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.3731 | $119,968 | 22:00:09 23/04/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.3721 | $113,424 | 21:57:15 23/04/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.3729 | $104,779 | 21:56:53 23/04/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.3724 | $84,085.99 | 21:57:13 23/04/2026 |
| 70 | CoinTR |
XTZ/TRY | $0.3724 | $83,114.32 | 21:57:10 23/04/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.3729 | $81,453.13 | 22:00:08 23/04/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.3729 | $81,453.13 | 22:00:10 23/04/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.3729 | $81,450.19 | 22:00:07 23/04/2026 |
| 74 |  Gate |
XTZ/USDT | $0.3718 | $77,951.93 | 21:54:19 23/04/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3726 | $73,868.64 | 21:54:08 23/04/2026 |
| 76 | Bitunix |
XTZ/USDT | $0.3727 | $70,915.91 | 21:57:10 23/04/2026 |
| 77 | MEXC |
XTZ/USDT | $0.3726 | $69,718.89 | 21:51:07 23/04/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.3726 | $68,558.03 | 21:57:12 23/04/2026 |
| 79 | Binance |
XTZ/USDC | $0.3727 | $62,866.79 | 21:56:42 23/04/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3727 | $62,451.34 | 21:54:07 23/04/2026 |
| 81 | MEXC |
XTZ/USDC | $0.3727 | $54,996.74 | 21:51:07 23/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3725 | $53,335.32 | 21:57:10 23/04/2026 |
| 83 |  CoinUp.io |
XTZ/USDT | $0.3725 | $48,303.42 | 21:57:07 23/04/2026 |
| 84 |  YEX |
XTZ/USDT | $0.3731 | $47,598.13 | 22:00:13 23/04/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3733 | $47,212.21 | 22:00:10 23/04/2026 |
| 86 |  CEEX exchange |
XTZ/USDT | $0.3731 | $46,141.13 | 22:00:08 23/04/2026 |
| 87 | Koinbay |
XTZ/USDT | $0.3722 | $45,896.44 | 21:54:09 23/04/2026 |
| 88 |  WHXEX |
XTZ/USDT | $0.3721 | $45,810.33 | 22:00:11 23/04/2026 |
| 89 |  BingX |
XTZ/USDT | $0.3724 | $45,741.64 | 21:57:07 23/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3722 | $44,878.78 | 21:54:07 23/04/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3721 | $43,221.52 | 21:57:10 23/04/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.3729 | $41,251.86 | 21:57:07 23/04/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3736 | $39,661.99 | 21:59:30 23/04/2026 |
| 94 |  BigONE |
XTZ/USDT | $0.3726 | $39,339.51 | 21:54:07 23/04/2026 |
| 95 |  KuCoin |
XTZ/USDT | $0.3725 | $36,893.66 | 21:54:24 23/04/2026 |
| 96 | BVOX |
XTZ/USDT | $0.3724 | $36,621.96 | 21:57:09 23/04/2026 |
| 97 |  ASTX |
XTZ/USDT | $0.3733 | $35,881.03 | 22:00:12 23/04/2026 |
| 98 |  ICRYPEX |
XTZ/USDT | $0.3781 | $35,038.76 | 22:00:11 23/04/2026 |
| 99 |  KCEX |
XTZ/USDT | $0.3725 | $32,679.00 | 21:57:07 23/04/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3726 | $32,069.05 | 22:00:15 23/04/2026 |
| 101 |  BitGW Exchange |
XTZ/USDT | $0.3737 | $29,902.87 | 22:00:11 23/04/2026 |
| 102 |  Paribu |
XTZ/TRY | $0.3718 | $28,497.34 | 21:59:23 23/04/2026 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,315.19 | 22:00:11 23/04/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3729 | $27,955.71 | 22:00:09 23/04/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3721 | $27,487.19 | 22:00:12 23/04/2026 |
| 106 |  BtcTurk | Kripto |
XTZ/TRY | $0.3705 | $27,217.42 | 21:59:23 23/04/2026 |
| 107 | ASTX |
XTZ/USDT | $0.3721 | $26,519.99 | 22:00:16 23/04/2026 |
| 108 |  OKX |
XTZ/USDT | $0.3727 | $26,331.52 | 21:56:24 23/04/2026 |
| 109 |  Gems Trade |
XTZ/USDT | $0.3726 | $26,328.94 | 21:57:10 23/04/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.3729 | $23,971.64 | 21:57:07 23/04/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3729 | $21,829.96 | 21:59:53 23/04/2026 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.3730 | $21,550.64 | 22:00:11 23/04/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.3731 | $21,548.55 | 22:00:08 23/04/2026 |
| 114 | Pionex |
XTZ/USDT | $0.3721 | $17,678.70 | 21:57:15 23/04/2026 |
| 115 |  XBO.com |
XTZ/USDC | $0.3731 | $16,133.51 | 21:54:07 23/04/2026 |
| 116 | XBO.com |
XTZ/USDT | $0.3722 | $16,041.75 | 21:54:07 23/04/2026 |
| 117 | Kraken |
XTZ/USDT | $0.3679 | $15,857.55 | 21:59:30 23/04/2026 |
| 118 | BloFin |
XTZ/USDT | $0.3715 | $15,834.85 | 21:45:17 23/04/2026 |
| 119 | Bitbaby |
XTZ/USDT | $0.3726 | $15,528.42 | 21:57:09 23/04/2026 |
| 120 | XBO.com |
XTZ/EUR | $0.3723 | $15,439.96 | 21:54:07 23/04/2026 |
| 121 | XBO.com |
XTZ/USD | $0.3722 | $15,259.85 | 21:54:07 23/04/2026 |
| 122 |  Bitget |
XTZ/USDT | $0.3724 | $15,200.91 | 21:54:08 23/04/2026 |
| 123 | KuCoin |
XTZ/USDT | $0.3722 | $14,590.68 | 21:56:23 23/04/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.3722 | $14,409.90 | 21:51:07 23/04/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3708 | $14,167.16 | 21:59:30 23/04/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.3707 | $14,144.05 | 21:57:08 23/04/2026 |
| 127 | Binance |
XTZ/TRY | $0.3698 | $13,109.55 | 21:56:54 23/04/2026 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.87 | 22:00:15 23/04/2026 |
| 129 |  ChangeNOW |
XTZ/BTC | $0.3767 | $11,118.15 | 17:06:11 22/04/2026 |
| 130 |  Bithumb |
XTZ/KRW | $0.3742 | $11,053.42 | 21:59:54 23/04/2026 |
| 131 | Binance |
XTZ/BTC | $0.3736 | $9,791.99 | 21:56:42 23/04/2026 |
| 132 | Gate |
XTZ/USDT | $0.3718 | $9,458.97 | 21:56:24 23/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3721 | $8,331.72 | 22:00:18 23/04/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3712 | $7,747.25 | 21:54:08 23/04/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3710 | $7,718.68 | 21:54:08 23/04/2026 |
| 136 | Kraken |
XTZ/USDC | $0.3730 | $6,541.41 | 21:59:30 23/04/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3728 | $5,557.04 | 21:56:30 23/04/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3702 | $5,503.76 | 21:59:53 23/04/2026 |
| 139 | CoinEx |
XTZ/USDC | $0.3738 | $3,220.98 | 21:59:53 23/04/2026 |
| 140 | CoinEx |
XTZ/BTC | $0.3735 | $3,207.11 | 21:59:53 23/04/2026 |
| 141 |  Bitfinex |
XTZ/USDT | $0.3710 | $2,974.30 | 21:57:15 23/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3691 | $2,388.14 | 21:51:07 23/04/2026 |
| 143 |  Binance TH |
XTZ/USDT | $0.3724 | $2,237.27 | 21:57:10 23/04/2026 |
| 144 |  Indodax |
XTZ/IDR | $0.3687 | $1,786.43 | 21:59:23 23/04/2026 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.3707 | $1,697.64 | 21:57:00 23/04/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.3710 | $1,570.75 | 21:48:16 23/04/2026 |
| 147 |  Bitvavo |
XTZ/EUR | $0.3693 | $996.77 | 21:57:09 23/04/2026 |
| 148 | KuCoin |
XTZ/BTC | $0.3728 | $885.41 | 21:56:23 23/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3726 | $879.67 | 21:54:07 23/04/2026 |
| 150 | OKX |
XTZ/EUR | $0.3712 | $761.13 | 21:56:53 23/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3724 | $617.94 | 21:57:08 23/04/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3721 | $506.12 | 21:57:11 23/04/2026 |
| 153 | Coinbase Exchange |
XTZ/GBP | $0.3711 | $503.04 | 21:57:00 23/04/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3720 | $480.67 | 22:00:15 23/04/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.3725 | $431.33 | 22:00:09 23/04/2026 |
| 156 | Upbit |
XTZ/BTC | $0.3707 | $409.10 | 21:56:53 23/04/2026 |
| 157 | Crypto.com Exchange |
XTZ/USD | $0.3697 | $388.83 | 21:57:17 23/04/2026 |
| 158 | HitBTC |
XTZ/BTC | $0.3723 | $344.17 | 22:00:08 23/04/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3703 | $294.12 | 21:59:23 23/04/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.3691 | $289.95 | 21:58:53 23/04/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.3712 | $253.93 | 21:57:09 23/04/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.3653 | $156.51 | 21:59:53 23/04/2026 |
| 163 |  zondacrypto |
XTZ/USDC | $0.2800 | $132.29 | 22:00:07 23/04/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.3731 | $124.98 | 22:00:15 23/04/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3725 | $39.47 | 22:00:07 23/04/2026 |
| 166 |  NovaDAX |
XTZ/BRL | $0.3728 | $39.40 | 21:54:11 23/04/2026 |
| 167 |  CEX.IO |
XTZ/USD | $0.3732 | $33.50 | 21:57:10 23/04/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3715 | $28.86 | 21:57:07 23/04/2026 |
| 169 | CEX.IO |
XTZ/USDC | $0.3734 | $21.30 | 21:57:10 23/04/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3739 | $19.69 | 21:57:10 23/04/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.3730 | $18.25 | 21:57:10 23/04/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.3721 | $16.38 | 21:57:10 23/04/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3735 | $13.28 | 22:00:07 23/04/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.3724 | $13.20 | 21:57:10 23/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3723 | $11.26 | 21:57:08 23/04/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.3625 | $3.81 | 22:00:11 23/04/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.3711 | $1.41 | 21:54:09 23/04/2026 |
| 178 | Paribu |
XTZ/USDT | $0.4610 | $0.8922 | 21:59:53 23/04/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3711 | $0.5621 | 22:00:17 23/04/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3733 | $0.00000001000 | 22:00:09 23/04/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3658 | $0 | 21:59:53 23/04/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 22:00:08 23/04/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 21:57:15 23/04/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 21:59:23 23/04/2026 |
| 185 | OKX |
XTZ/USDC | $0.3531 | $0 | 21:56:53 23/04/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.3862 | $0 | 21:57:08 23/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1329 | $0 | 21:57:07 23/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 22:00:09 23/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3841 | $0 | 22:00:26 23/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3596 | $0 | 22:00:26 23/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 22:00:26 23/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 22:00:26 23/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3599 | $0 | 22:00:26 23/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3734 | $0 | 22:00:07 23/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 22:00:07 23/04/2026 |
| 196 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 20:36:07 17/04/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3606 | $0 | 21:30:10 23/04/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3712 | $0 | 21:30:10 23/04/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3732 | $0 | 22:00:08 23/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3726 | $0 | 21:57:07 23/04/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.3729 | $0 | 22:03:48 23/04/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.3706 | $0 | 22:00:07 23/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,288,847 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.