Tezos XTZ
Xếp hạng #112
22:04:00 11/07/2026
Giá Tezos (XTZ)
$0.2370 1.41%
0.000003684 BTC
6,254 VND
Thấp: $0.2330
Cao: $0.2382
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2356 | $26,950,305 | 21:00:15 11/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9762 | $11,830,496 | 20:57:15 11/07/2026 |
| 3 |  XT.COM |
XTZ/USD | $0.2348 | $3,286,868 | 13:57:41 11/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2356 | $3,125,334 | 20:57:16 11/07/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,354 | 20:57:15 11/07/2026 |
| 6 |  BTSE |
XTZ/USDT | $0.2364 | $1,828,792 | 20:45:15 11/07/2026 |
| 7 |  B2Z Exchange |
XTZ/USD | $0.2354 | $1,782,859 | 21:00:16 11/07/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.2351 | $1,780,977 | 21:00:15 11/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2357 | $1,729,426 | 20:54:16 11/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2358 | $1,621,754 | 20:57:16 11/07/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2393 | $1,470,139 | 21:00:07 11/07/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2393 | $1,469,340 | 20:59:24 11/07/2026 |
| 13 |  WOO X Pro |
XTZ/USDT | $0.2354 | $1,391,935 | 21:00:16 11/07/2026 |
| 14 |  Paribu |
XTZ/USDT | $0.2358 | $973,974 | 20:59:53 11/07/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.2355 | $951,441 | 20:57:16 11/07/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.2358 | $913,634 | 21:00:17 11/07/2026 |
| 17 |  CZR Exchange |
XTZ/USDT | $0.2348 | $903,142 | 21:00:17 11/07/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.2358 | $873,596 | 20:57:12 11/07/2026 |
| 19 |  BitMart |
XTZ/USDT | $0.2360 | $754,377 | 20:57:08 11/07/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.2355 | $690,033 | 21:00:08 11/07/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.2355 | $690,030 | 21:00:10 11/07/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.2357 | $623,126 | 20:45:15 11/07/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.2348 | $565,927 | 20:57:15 11/07/2026 |
| 24 | Coinlocally |
XTZ/USDT | $0.2348 | $462,271 | 21:00:10 11/07/2026 |
| 25 |  Bybit |
XTZ/USDT | $0.2359 | $460,991 | 20:54:16 11/07/2026 |
| 26 |  Websea |
XTZ/USDT | $0.2348 | $426,168 | 20:57:18 11/07/2026 |
| 27 | Binance |
XTZ/USDT | $0.2359 | $372,160 | 20:56:42 11/07/2026 |
| 28 | Ju.com |
XTZ/USDT | $0.2358 | $359,755 | 20:57:10 11/07/2026 |
| 29 |  WhiteBIT |
XTZ/USDT | $0.2355 | $350,007 | 20:57:15 11/07/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.2355 | $337,792 | 20:57:18 11/07/2026 |
| 31 |  BlockFin |
XTZ/USDT | $0.2357 | $318,540 | 21:00:07 11/07/2026 |
| 32 |  Globe Derivative Exchange |
XTZ/USD | $0.2360 | $312,274 | 21:00:17 11/07/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.2360 | $272,142 | 20:56:59 11/07/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.2359 | $272,082 | 20:51:21 11/07/2026 |
| 35 | LBank |
XTZ/USDT | $0.2358 | $265,402 | 20:57:12 11/07/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2359 | $249,314 | 20:57:08 11/07/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.2357 | $248,808 | 20:57:18 11/07/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.2357 | $243,149 | 20:57:10 11/07/2026 |
| 39 |  MEXC |
XTZ/USDT | $0.2355 | $234,282 | 20:57:16 11/07/2026 |
| 40 | BITmarkets |
XTZ/USDT | $0.2358 | $215,999 | 21:00:08 11/07/2026 |
| 41 | B2Z Exchange |
XTZ/USDT | $0.2358 | $215,998 | 21:00:10 11/07/2026 |
| 42 | BTSE |
XTZ/USDT | $0.2362 | $214,488 | 20:45:07 11/07/2026 |
| 43 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,145 | 21:00:16 11/07/2026 |
| 44 | Binance |
XTZ/USDC | $0.2362 | $193,747 | 20:56:42 11/07/2026 |
| 45 |  BloFin |
XTZ/USDT | $0.2365 | $192,277 | 20:51:07 11/07/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.2356 | $177,163 | 20:45:17 11/07/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.2358 | $176,285 | 20:57:08 11/07/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.2362 | $167,296 | 20:56:59 11/07/2026 |
| 49 | KTX |
XTZ/USDT | $0.2361 | $165,309 | 21:00:10 11/07/2026 |
| 50 |  ASTX |
XTZ/USDT | $0.2354 | $164,432 | 21:00:16 11/07/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.2358 | $158,464 | 20:57:08 11/07/2026 |
| 52 |  Bitbaby |
XTZ/USDT | $0.2356 | $157,938 | 20:57:16 11/07/2026 |
| 53 |  Bitget |
XTZ/USDT | $0.2356 | $155,896 | 20:54:16 11/07/2026 |
| 54 |  Cofinex |
XTZ/USDT | $0.2356 | $155,809 | 21:00:15 11/07/2026 |
| 55 |  CEEX exchange |
XTZ/USDT | $0.2358 | $141,036 | 21:00:08 11/07/2026 |
| 56 |  Zoomex |
XTZ/USDT | $0.2356 | $138,266 | 20:57:15 11/07/2026 |
| 57 | Bybit |
XTZ/USDT | $0.2361 | $127,056 | 20:54:11 11/07/2026 |
| 58 |  BitGW Exchange |
XTZ/USDT | $0.2360 | $119,582 | 21:00:07 11/07/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2357 | $117,369 | 20:57:17 11/07/2026 |
| 60 | Paribu |
XTZ/TRY | $0.2358 | $110,776 | 21:02:53 11/07/2026 |
| 61 | Bitbase |
XTZ/USDT | $0.2361 | $109,461 | 20:18:07 11/07/2026 |
| 62 |  Toobit |
XTZ/USDT | $0.2360 | $105,948 | 20:57:11 11/07/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.2354 | $102,229 | 21:00:13 11/07/2026 |
| 64 |  Gate |
XTZ/USDT | $0.2357 | $101,762 | 20:54:19 11/07/2026 |
| 65 | Phemex |
XTZ/USDT | $0.2358 | $98,146.90 | 20:57:17 11/07/2026 |
| 66 | YUBIT |
XTZ/USDT | $0.2348 | $97,987.71 | 20:57:15 11/07/2026 |
| 67 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 68 | BlockFin |
XTZ/USDT | $0.2355 | $96,186.34 | 21:00:15 11/07/2026 |
| 69 |  EasiCoin |
XTZ/USDT | $0.2348 | $94,102.34 | 21:00:16 11/07/2026 |
| 70 |  OKX |
XTZ/USDT | $0.2360 | $83,670.76 | 20:56:24 11/07/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.2358 | $79,860.81 | 20:57:07 11/07/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.2359 | $79,096.82 | 20:57:07 11/07/2026 |
| 73 | Bitunix |
XTZ/USDT | $0.2358 | $76,078.71 | 20:45:11 11/07/2026 |
| 74 | XT.COM |
XTZ/USDT | $0.2358 | $68,972.42 | 20:57:10 11/07/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2363 | $65,896.99 | 20:54:10 11/07/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2360 | $65,885.30 | 21:00:08 11/07/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2360 | $65,885.30 | 21:00:07 11/07/2026 |
| 78 |  CoinUp.io |
XTZ/USDT | $0.2361 | $61,526.75 | 20:57:09 11/07/2026 |
| 79 | MEXC |
XTZ/USDC | $0.2356 | $56,811.68 | 20:57:11 11/07/2026 |
| 80 | MEXC |
XTZ/USDT | $0.2360 | $56,563.66 | 20:57:11 11/07/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.2341 | $56,553.67 | 20:56:53 11/07/2026 |
| 82 |  XXKK |
XTZ/USDT | $0.2362 | $55,826.15 | 20:54:10 11/07/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.2358 | $53,119.66 | 20:57:12 11/07/2026 |
| 84 |  XBO.com |
XTZ/USDT | $0.2363 | $52,656.15 | 20:57:11 11/07/2026 |
| 85 | BloFin |
XTZ/USDT | $0.2357 | $50,921.50 | 20:51:16 11/07/2026 |
| 86 | Cofinex |
XTZ/USDT | $0.2358 | $50,220.26 | 21:00:13 11/07/2026 |
| 87 | WhiteBIT |
XTZ/USDC | $0.2361 | $47,746.23 | 20:57:08 11/07/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2358 | $46,865.36 | 21:00:07 11/07/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2358 | $45,913.23 | 20:54:11 11/07/2026 |
| 90 |  AEGET |
XTZ/USDT | $0.2354 | $45,880.34 | 21:00:16 11/07/2026 |
| 91 |  KuCoin |
XTZ/USDT | $0.2359 | $44,254.87 | 20:57:26 11/07/2026 |
| 92 |  Kraken |
XTZ/USD | $0.2358 | $43,929.90 | 20:59:54 11/07/2026 |
| 93 |  BingX |
XTZ/USDT | $0.2359 | $38,374.33 | 20:57:11 11/07/2026 |
| 94 |  YEX |
XTZ/USDT | $0.2358 | $38,315.71 | 21:00:08 11/07/2026 |
| 95 | ASTX |
XTZ/USDT | $0.2358 | $37,255.85 | 21:00:08 11/07/2026 |
| 96 | CZR Exchange |
XTZ/USDT | $0.2348 | $35,151.00 | 21:00:21 11/07/2026 |
| 97 |  KCEX |
XTZ/USDT | $0.2358 | $34,433.05 | 20:57:12 11/07/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.2358 | $32,298.73 | 21:00:11 11/07/2026 |
| 99 |  BigONE |
XTZ/USDT | $0.2360 | $29,240.88 | 20:51:09 11/07/2026 |
| 100 | Bitget |
XTZ/USDT | $0.2358 | $29,144.88 | 20:54:07 11/07/2026 |
| 101 | Koinbay |
XTZ/USDT | $0.2348 | $28,711.02 | 20:57:10 11/07/2026 |
| 102 |  Blockfinex |
XTZ/USDT | $0.2348 | $28,693.58 | 21:00:12 11/07/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.2348 | $28,693.58 | 21:00:12 11/07/2026 |
| 104 | BVOX |
XTZ/USDT | $0.2357 | $28,516.20 | 20:57:08 11/07/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,283.73 | 21:00:08 11/07/2026 |
| 106 | Bitrue |
XTZ/USDC | $0.2360 | $27,587.47 | 20:57:12 11/07/2026 |
| 107 | Kraken |
XTZ/USDT | $0.2360 | $25,895.27 | 20:59:25 11/07/2026 |
| 108 | Kraken |
XTZ/EUR | $0.2362 | $25,713.41 | 20:59:25 11/07/2026 |
| 109 |  Bit2Me |
XTZ/EUR | $0.2362 | $25,120.10 | 20:57:12 11/07/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.2355 | $23,285.88 | 21:00:15 11/07/2026 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.2412 | $22,187.82 | 21:00:10 11/07/2026 |
| 112 | KuCoin |
XTZ/USDT | $0.2356 | $19,789.59 | 20:59:23 11/07/2026 |
| 113 | B2Z Exchange |
XTZ/USDC | $0.2355 | $19,463.38 | 21:00:10 11/07/2026 |
| 114 | BITmarkets |
XTZ/USDC | $0.2356 | $19,459.96 | 21:00:08 11/07/2026 |
| 115 | Gate |
XTZ/USDT | $0.2361 | $18,255.31 | 20:56:24 11/07/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.2348 | $17,191.43 | 21:00:09 11/07/2026 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.2356 | $16,989.34 | 20:59:53 11/07/2026 |
| 118 | XBO.com |
XTZ/USDC | $0.2364 | $16,973.66 | 20:57:11 11/07/2026 |
| 119 | Binance |
XTZ/BTC | $0.2369 | $16,483.43 | 20:56:42 11/07/2026 |
| 120 | XBO.com |
XTZ/USD | $0.2359 | $16,456.52 | 20:57:11 11/07/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.2359 | $16,022.03 | 21:00:19 11/07/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.2353 | $15,429.06 | 20:57:12 11/07/2026 |
| 123 | XBO.com |
XTZ/EUR | $0.2362 | $15,234.71 | 20:57:11 11/07/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2354 | $14,806.65 | 20:59:54 11/07/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.2364 | $13,281.80 | 20:57:11 11/07/2026 |
| 126 |  Bitstamp by Robinhood |
XTZ/USD | $0.2358 | $13,063.56 | 20:59:23 11/07/2026 |
| 127 | Coinbase Exchange |
XTZ/EUR | $0.2349 | $11,872.88 | 20:56:59 11/07/2026 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.59 | 21:00:16 11/07/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.2348 | $9,673.32 | 21:00:24 11/07/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2355 | $8,431.87 | 20:57:15 11/07/2026 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.2339 | $6,902.83 | 20:59:23 11/07/2026 |
| 132 |  Kanga Exchange |
XTZ/USDT | $0.2359 | $6,577.29 | 21:00:09 11/07/2026 |
| 133 | Kanga Exchange |
XTZ/USDC | $0.2361 | $6,540.59 | 21:00:09 11/07/2026 |
| 134 | Binance |
XTZ/TRY | $0.2373 | $5,789.36 | 20:56:42 11/07/2026 |
| 135 |  Bithumb |
XTZ/KRW | $0.2348 | $4,159.17 | 20:59:53 11/07/2026 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.2358 | $3,253.33 | 21:00:16 11/07/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.2343 | $2,527.96 | 20:57:11 11/07/2026 |
| 138 | BYDFi |
XTZ/USDT | $0.2358 | $2,162.10 | 21:00:16 11/07/2026 |
| 139 | CoinEx |
XTZ/BTC | $0.2359 | $1,970.70 | 20:59:54 11/07/2026 |
| 140 | CoinEx |
XTZ/USDC | $0.2358 | $1,950.11 | 20:59:54 11/07/2026 |
| 141 |  LATOKEN |
XTZ/USDT | $0.2346 | $1,914.20 | 20:57:10 11/07/2026 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.2341 | $1,855.08 | 20:56:59 11/07/2026 |
| 143 | Kraken |
XTZ/USDC | $0.2366 | $1,692.70 | 20:59:54 11/07/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.2369 | $1,451.86 | 20:56:59 11/07/2026 |
| 145 | OKX |
XTZ/USDC | $0.2358 | $1,444.74 | 20:56:24 11/07/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2335 | $1,414.96 | 20:59:53 11/07/2026 |
| 147 |  Bitkub |
XTZ/THB | $0.2333 | $1,214.41 | 20:57:07 11/07/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.2341 | $1,204.63 | 21:02:24 11/07/2026 |
| 149 |  EXMO.ME |
XTZ/USDC | $0.2342 | $1,166.75 | 21:00:07 11/07/2026 |
| 150 |  EXMO |
XTZ/USDC | $0.2341 | $1,166.69 | 20:57:11 11/07/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.2358 | $933.04 | 21:00:12 11/07/2026 |
| 152 | OKX |
XTZ/EUR | $0.2370 | $792.33 | 20:56:24 11/07/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.2357 | $718.36 | 21:00:24 11/07/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.2363 | $660.82 | 21:00:12 11/07/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2365 | $504.48 | 20:57:11 11/07/2026 |
| 156 | KuCoin |
XTZ/BTC | $0.2349 | $372.22 | 20:59:53 11/07/2026 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.2371 | $293.94 | 20:51:09 11/07/2026 |
| 158 |  TRIV |
XTZ/IDR | $0.2372 | $263.82 | 21:00:10 11/07/2026 |
| 159 | TRIV |
XTZ/USDT | $0.2358 | $262.20 | 21:00:10 11/07/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.2467 | $192.80 | 21:00:09 11/07/2026 |
| 161 |  Bitfinex |
XTZ/USDT | $0.2359 | $99.23 | 20:57:15 11/07/2026 |
| 162 |  Tokocrypto |
XTZ/USDT | $0.2358 | $98.21 | 20:57:08 11/07/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.2361 | $97.61 | 21:00:08 11/07/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.2358 | $86.67 | 21:00:09 11/07/2026 |
| 165 | Upbit |
XTZ/BTC | $0.2326 | $75.40 | 20:56:53 11/07/2026 |
| 166 |  Unocoin |
XTZ/INR | $0.3671 | $31.89 | 21:00:14 11/07/2026 |
| 167 |  CEX.IO |
XTZ/EUR | $0.2374 | $31.36 | 20:51:10 11/07/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.2366 | $29.71 | 20:51:10 11/07/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.2320 | $29.02 | 20:59:53 11/07/2026 |
| 170 | EXMO.ME |
XTZ/USDT | $0.2387 | $28.33 | 21:00:07 11/07/2026 |
| 171 | EXMO |
XTZ/USDT | $0.2387 | $28.33 | 20:57:11 11/07/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.2366 | $27.89 | 20:51:10 11/07/2026 |
| 173 |  Korbit |
XTZ/KRW | $0.2347 | $27.19 | 20:54:07 11/07/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.2365 | $19.41 | 20:51:10 11/07/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.2349 | $13.43 | 18:36:19 11/07/2026 |
| 176 |  Gemini |
XTZ/USD | $0.2361 | $0.7254 | 20:59:53 11/07/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.2487 | $0.6064 | 21:00:11 11/07/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 20:59:23 11/07/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.2562 | $0 | 20:54:10 11/07/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 20:54:10 11/07/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 21:00:22 11/07/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.2456 | $0 | 21:00:10 11/07/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1311 | $0 | 20:57:11 11/07/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 21:00:12 11/07/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 21:00:11 11/07/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 21:00:12 11/07/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.2564 | $0 | 21:00:30 11/07/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3117 | $0 | 21:00:30 11/07/2026 |
| 189 | CoinJar |
XTZ/USD | $0.2586 | $0 | 21:00:30 11/07/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.2452 | $0 | 21:00:30 11/07/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 21:00:30 11/07/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.2349 | $0 | 21:00:11 11/07/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 21:00:08 11/07/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.2505 | $0 | 20:54:07 11/07/2026 |
| 195 |  Giottus |
XTZ/INR | $0.2380 | $0 | 20:42:11 11/07/2026 |
| 196 | Giottus |
XTZ/USDT | $0.2358 | $0 | 20:42:11 11/07/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.2358 | $0 | 21:00:18 11/07/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.2358 | $0 | 21:00:15 11/07/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.2358 | $0 | 20:57:10 11/07/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.2355 | $0 | 21:03:56 11/07/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.2363 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,950,305 với tỷ giá $0.2356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.