Tezos XTZ
Xếp hạng #95
07:44:00 22/04/2026
Giá Tezos (XTZ)
$0.3674 0.4%
0.000004812 BTC
9,733 VND
Thấp: $0.3611
Cao: $0.3698
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3665 | $156,138,009 | 06:57:15 22/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3650 | $33,518,864 | 07:00:16 22/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,842,971 | 06:57:15 22/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3660 | $8,425,144 | 06:54:15 22/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3662 | $8,297,962 | 07:00:15 22/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3661 | $3,249,272 | 06:54:16 22/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3666 | $2,610,294 | 06:54:15 22/04/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,895 | 06:57:15 22/04/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,093 | 07:00:10 22/04/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3660 | $2,117,517 | 07:00:16 22/04/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3650 | $2,076,894 | 07:00:17 22/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3663 | $1,896,970 | 07:00:15 22/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3659 | $1,892,924 | 06:57:15 22/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3662 | $1,815,218 | 07:00:15 22/04/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.3660 | $1,659,591 | 06:54:16 22/04/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3650 | $1,531,649 | 07:00:16 22/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3661 | $1,400,647 | 06:57:15 22/04/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3668 | $1,322,436 | 06:59:55 22/04/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3667 | $1,296,232 | 06:57:08 22/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3670 | $1,195,671 | 07:00:09 22/04/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3651 | $1,083,233 | 06:57:15 22/04/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3665 | $995,296 | 07:00:08 22/04/2026 |
| 23 | B2Z Exchange |
XTZ/USD | $0.3660 | $935,333 | 07:00:08 22/04/2026 |
| 24 | BITmarkets |
XTZ/USD | $0.3660 | $935,320 | 07:00:09 22/04/2026 |
| 25 |  Globe Derivative Exchange |
XTZ/USD | $0.3667 | $890,234 | 07:00:16 22/04/2026 |
| 26 |  Hotcoin |
XTZ/USDT | $0.3661 | $775,941 | 06:57:20 22/04/2026 |
| 27 |  BitMart |
XTZ/USDT | $0.3661 | $754,535 | 06:57:12 22/04/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3661 | $719,663 | 06:57:16 22/04/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.3661 | $654,124 | 06:57:19 22/04/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.3662 | $588,576 | 06:54:07 22/04/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3663 | $498,104 | 06:57:15 22/04/2026 |
| 32 | Phemex |
XTZ/USDT | $0.3651 | $477,838 | 06:57:16 22/04/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.3663 | $433,307 | 06:57:16 22/04/2026 |
| 34 |  Toobit |
XTZ/USDT | $0.3661 | $430,215 | 06:57:18 22/04/2026 |
| 35 |  Ju.com |
XTZ/USDT | $0.3664 | $365,113 | 06:57:08 22/04/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3661 | $361,601 | 07:00:07 22/04/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3649 | $328,476 | 06:54:07 22/04/2026 |
| 38 | Binance |
XTZ/USDT | $0.3663 | $308,747 | 06:56:54 22/04/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3663 | $304,836 | 06:57:05 22/04/2026 |
| 40 |  BitradeX |
XTZ/USDT | $0.3654 | $275,636 | 06:42:08 22/04/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.3651 | $255,838 | 06:57:15 22/04/2026 |
| 42 |  EagleX |
XTZ/USDT | $0.3650 | $255,141 | 07:00:15 22/04/2026 |
| 43 | BITmarkets |
XTZ/USDT | $0.3660 | $251,058 | 07:00:09 22/04/2026 |
| 44 | B2Z Exchange |
XTZ/USDT | $0.3660 | $250,975 | 07:00:08 22/04/2026 |
| 45 | BTSE |
XTZ/USDT | $0.3670 | $250,472 | 06:57:07 22/04/2026 |
| 46 |  EasiCoin |
XTZ/USDT | $0.3650 | $248,966 | 07:00:16 22/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3664 | $240,503 | 07:00:09 22/04/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.3663 | $232,607 | 06:57:12 22/04/2026 |
| 49 | YUBIT |
XTZ/USDT | $0.3668 | $225,512 | 06:57:11 22/04/2026 |
| 50 | EagleX |
XTZ/USDT | $0.3670 | $218,134 | 07:00:07 22/04/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3660 | $210,219 | 07:00:08 22/04/2026 |
| 52 |  EXMO |
XTZ/USDC | $0.3658 | $209,630 | 06:54:08 22/04/2026 |
| 53 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,348 | 07:00:17 22/04/2026 |
| 54 |  Bitbaby |
XTZ/USDT | $0.3671 | $194,306 | 06:57:20 22/04/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.3657 | $190,948 | 06:57:17 22/04/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3661 | $164,681 | 06:57:15 22/04/2026 |
| 57 | Toobit |
XTZ/USDT | $0.3667 | $162,083 | 06:57:08 22/04/2026 |
| 58 | EXMO.ME |
XTZ/USDT | $0.3662 | $161,042 | 07:00:08 22/04/2026 |
| 59 | EXMO |
XTZ/USDT | $0.3658 | $159,921 | 06:54:08 22/04/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3663 | $157,964 | 06:54:13 22/04/2026 |
| 61 |  Gate |
XTZ/USDT | $0.3658 | $147,327 | 06:54:19 22/04/2026 |
| 62 |  BloFin |
XTZ/USDT | $0.3659 | $143,865 | 06:57:11 22/04/2026 |
| 63 |  CoinTR |
XTZ/USDT | $0.3671 | $143,785 | 07:00:09 22/04/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.3657 | $133,447 | 07:00:15 22/04/2026 |
| 65 |  Coinbase Exchange |
XTZ/USD | $0.3666 | $118,951 | 06:56:59 22/04/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3664 | $110,920 | 06:57:08 22/04/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3664 | $100,716 | 07:00:08 22/04/2026 |
| 68 | CoinTR |
XTZ/TRY | $0.3659 | $98,227.53 | 07:00:09 22/04/2026 |
| 69 |  FMFW.io |
XTZ/USDT | $0.3657 | $85,773.24 | 06:57:11 22/04/2026 |
| 70 |  Gleec BTC |
XTZ/USDT | $0.3668 | $85,751.19 | 07:00:11 22/04/2026 |
| 71 |  HitBTC |
XTZ/USDT | $0.3658 | $85,608.71 | 06:54:08 22/04/2026 |
| 72 | BlockFin |
XTZ/USDT | $0.3650 | $82,763.61 | 07:00:16 22/04/2026 |
| 73 | Binance |
XTZ/USDC | $0.3654 | $79,878.03 | 06:56:54 22/04/2026 |
| 74 | Bitunix |
XTZ/USDT | $0.3665 | $70,600.30 | 06:57:12 22/04/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3664 | $66,698.61 | 06:57:07 22/04/2026 |
| 76 |  Upbit |
XTZ/KRW | $0.3659 | $66,283.99 | 06:56:54 22/04/2026 |
| 77 |  XT.COM |
XTZ/USDT | $0.3663 | $64,878.16 | 06:57:13 22/04/2026 |
| 78 |  ASTX |
XTZ/USDT | $0.3667 | $64,689.00 | 07:00:09 22/04/2026 |
| 79 | MEXC |
XTZ/USDT | $0.3665 | $59,292.08 | 06:57:07 22/04/2026 |
| 80 |  XXKK |
XTZ/USDT | $0.3668 | $55,887.21 | 07:00:09 22/04/2026 |
| 81 | MEXC |
XTZ/USDC | $0.3665 | $55,531.04 | 06:54:07 22/04/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.3663 | $55,158.56 | 06:54:07 22/04/2026 |
| 83 |  KuCoin |
XTZ/USDT | $0.3665 | $54,380.63 | 06:57:19 22/04/2026 |
| 84 | WhiteBIT |
XTZ/USDC | $0.3659 | $52,756.66 | 06:54:07 22/04/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.3664 | $46,572.37 | 06:57:12 22/04/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3662 | $45,414.23 | 06:57:08 22/04/2026 |
| 87 | Koinbay |
XTZ/USDT | $0.3661 | $43,929.73 | 06:57:12 22/04/2026 |
| 88 | BloFin |
XTZ/USDT | $0.3651 | $43,726.50 | 06:57:16 22/04/2026 |
| 89 |  WHXEX |
XTZ/USDT | $0.3661 | $43,598.54 | 07:00:09 22/04/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3667 | $43,047.74 | 06:57:11 22/04/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3668 | $41,012.34 | 07:00:10 22/04/2026 |
| 92 |  BYDFi |
XTZ/USDT | $0.3661 | $39,344.99 | 06:57:07 22/04/2026 |
| 93 |  BigONE |
XTZ/USDT | $0.3650 | $36,145.62 | 06:54:08 22/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3661 | $34,403.00 | 07:00:09 22/04/2026 |
| 95 | BVOX |
XTZ/USDT | $0.3663 | $34,019.05 | 06:57:12 22/04/2026 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.3710 | $33,416.95 | 07:00:10 22/04/2026 |
| 97 | ASTX |
XTZ/USDT | $0.3660 | $32,782.65 | 07:00:15 22/04/2026 |
| 98 |  KCEX |
XTZ/USDT | $0.3666 | $32,704.16 | 06:57:12 22/04/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3671 | $32,564.07 | 07:00:08 22/04/2026 |
| 100 |  LeveX |
XTZ/USDT | $0.3660 | $30,476.45 | 07:00:15 22/04/2026 |
| 101 |  BitGW Exchange |
XTZ/USDT | $0.3665 | $29,283.10 | 06:57:07 22/04/2026 |
| 102 |  ADEN |
XTZ/USDT | $0.3658 | $28,491.31 | 07:03:47 22/04/2026 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,311.96 | 07:00:11 22/04/2026 |
| 104 | KuCoin |
XTZ/USDT | $0.3666 | $26,540.13 | 06:55:23 22/04/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3661 | $26,159.12 | 07:00:09 22/04/2026 |
| 106 |  OKX |
XTZ/USDT | $0.3665 | $25,959.61 | 06:56:23 22/04/2026 |
| 107 |  Gems Trade |
XTZ/USDT | $0.3665 | $25,586.04 | 07:00:10 22/04/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.3667 | $25,403.07 | 07:00:10 22/04/2026 |
| 109 | Bitrue |
XTZ/USDC | $0.3664 | $24,424.30 | 06:57:07 22/04/2026 |
| 110 |  CEEX exchange |
XTZ/USDT | $0.3661 | $24,277.54 | 07:00:09 22/04/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.3625 | $23,915.47 | 06:59:54 22/04/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3666 | $22,977.28 | 06:59:24 22/04/2026 |
| 113 | B2Z Exchange |
XTZ/USDC | $0.3661 | $21,810.96 | 07:00:08 22/04/2026 |
| 114 | BITmarkets |
XTZ/USDC | $0.3661 | $21,810.33 | 07:00:09 22/04/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3665 | $20,789.21 | 06:59:53 22/04/2026 |
| 116 |  Bitvavo |
XTZ/EUR | $0.3655 | $20,145.07 | 06:57:10 22/04/2026 |
| 117 |  BtcTurk | Kripto |
XTZ/TRY | $0.3631 | $18,347.68 | 06:54:53 22/04/2026 |
| 118 | Gate |
XTZ/USDT | $0.3664 | $16,790.02 | 06:56:24 22/04/2026 |
| 119 |  Bitget |
XTZ/USDT | $0.3657 | $16,537.25 | 06:54:12 22/04/2026 |
| 120 |  XBO.com |
XTZ/USDC | $0.3662 | $15,853.31 | 07:00:10 22/04/2026 |
| 121 | XBO.com |
XTZ/USDT | $0.3670 | $15,788.98 | 07:00:10 22/04/2026 |
| 122 |  Paribu |
XTZ/TRY | $0.3644 | $15,667.04 | 06:54:53 22/04/2026 |
| 123 | Pionex |
XTZ/USDT | $0.3651 | $15,188.38 | 06:57:16 22/04/2026 |
| 124 | XBO.com |
XTZ/EUR | $0.3670 | $15,177.15 | 07:00:10 22/04/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3670 | $14,864.32 | 07:00:10 22/04/2026 |
| 126 |  BitTap |
XTZ/USDT | $0.3650 | $14,154.20 | 07:00:17 22/04/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.3661 | $13,335.00 | 06:48:19 22/04/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.3650 | $13,314.42 | 06:57:07 22/04/2026 |
| 129 | Kraken |
XTZ/USDT | $0.3638 | $11,825.39 | 06:59:24 22/04/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.86 | 07:00:15 22/04/2026 |
| 131 |  ChangeNOW |
XTZ/BTC | $0.3696 | $10,884.94 | 07:00:10 22/04/2026 |
| 132 | Binance |
XTZ/BTC | $0.3665 | $10,682.06 | 06:56:42 22/04/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3661 | $10,497.39 | 06:59:24 22/04/2026 |
| 134 |  Bit2Me |
XTZ/EUR | $0.3661 | $10,243.78 | 06:57:10 22/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDT | $0.3651 | $8,750.29 | 06:57:11 22/04/2026 |
| 136 | Kanga Exchange |
XTZ/USDC | $0.3649 | $8,564.58 | 06:57:11 22/04/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.3628 | $6,204.75 | 06:54:53 22/04/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.3672 | $5,866.40 | 06:56:30 22/04/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.3621 | $4,947.85 | 06:57:15 22/04/2026 |
| 140 | Binance |
XTZ/TRY | $0.3639 | $4,474.92 | 06:56:54 22/04/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3677 | $3,381.52 | 06:59:53 22/04/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3660 | $3,356.62 | 06:59:53 22/04/2026 |
| 143 |  Gemini |
XTZ/USD | $0.3649 | $2,894.60 | 06:59:53 22/04/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.3643 | $2,564.36 | 06:54:07 22/04/2026 |
| 145 | Coinbase Exchange |
XTZ/EUR | $0.3646 | $1,914.87 | 06:56:59 22/04/2026 |
| 146 |  CoinDCX |
XTZ/INR | $0.3685 | $1,535.21 | 06:57:11 22/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3607 | $1,470.08 | 06:57:07 22/04/2026 |
| 148 | OKX |
XTZ/EUR | $0.3644 | $1,230.19 | 06:56:53 22/04/2026 |
| 149 | HitBTC |
XTZ/BTC | $0.3648 | $1,184.07 | 06:54:08 22/04/2026 |
| 150 | CoinDCX |
XTZ/USDT | $0.3666 | $1,157.66 | 06:57:11 22/04/2026 |
| 151 | OKX |
XTZ/USD | $0.3651 | $906.79 | 06:56:53 22/04/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3663 | $774.31 | 07:00:09 22/04/2026 |
| 153 |  Korbit |
XTZ/KRW | $0.3633 | $752.99 | 06:54:07 22/04/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.3661 | $668.28 | 06:56:59 22/04/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.3664 | $629.25 | 07:00:09 22/04/2026 |
| 156 |  Binance TH |
XTZ/USDT | $0.3663 | $567.97 | 06:57:07 22/04/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.3660 | $526.22 | 06:59:54 22/04/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.3660 | $506.56 | 07:00:15 22/04/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.3646 | $460.01 | 06:57:21 22/04/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3651 | $397.61 | 07:00:11 22/04/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.3656 | $263.90 | 06:57:07 22/04/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3650 | $244.22 | 07:00:15 22/04/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.3643 | $181.32 | 06:54:07 22/04/2026 |
| 164 | KuCoin |
XTZ/BTC | $0.3649 | $160.57 | 06:55:23 22/04/2026 |
| 165 |  NovaDAX |
XTZ/BRL | $0.3599 | $120.37 | 06:57:11 22/04/2026 |
| 166 |  OKJ |
XTZ/JPY | $0.3628 | $62.07 | 06:57:08 22/04/2026 |
| 167 |  Binance.US |
XTZ/USDT | $0.3630 | $55.28 | 06:59:23 22/04/2026 |
| 168 |  Coinone |
XTZ/KRW | $0.3625 | $46.81 | 06:58:24 22/04/2026 |
| 169 | Paribu |
XTZ/USDT | $0.3685 | $44.41 | 22:18:08 20/04/2026 |
| 170 |  Foxbit |
XTZ/BRL | $0.3617 | $35.71 | 07:00:11 22/04/2026 |
| 171 |  CEX.IO |
XTZ/USD | $0.3667 | $30.61 | 06:54:09 22/04/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.3669 | $29.17 | 06:54:09 22/04/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.3675 | $27.31 | 06:54:09 22/04/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3666 | $22.49 | 06:54:09 22/04/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3738 | $11.31 | 06:54:09 22/04/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.3663 | $5.70 | 06:57:08 22/04/2026 |
| 177 |  zondacrypto |
XTZ/USDC | $0.3229 | $1.16 | 06:54:07 22/04/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3658 | $0.06584 | 06:53:53 22/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3666 | $0.00000001000 | 07:00:10 22/04/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 06:54:08 22/04/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 06:54:15 22/04/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 06:59:53 22/04/2026 |
| 183 | OKX |
XTZ/USDC | $0.3530 | $0 | 06:56:53 22/04/2026 |
| 184 | Upbit |
XTZ/BTC | $0.3697 | $0 | 06:56:54 22/04/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3794 | $0 | 06:54:08 22/04/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1335 | $0 | 06:54:11 22/04/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3589 | $0 | 07:00:11 22/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 07:00:13 22/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.3839 | $0 | 07:00:30 22/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3596 | $0 | 07:00:30 22/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 07:00:30 22/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 07:00:30 22/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3599 | $0 | 07:00:30 22/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.4293 | $0 | 07:00:14 22/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 06:57:11 22/04/2026 |
| 196 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 20:36:07 17/04/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3493 | $0 | 06:57:09 22/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3621 | $0 | 06:54:09 22/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3660 | $0 | 06:54:09 22/04/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.3664 | $0 | 06:57:07 22/04/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.3664 | $0 | 06:57:07 22/04/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.3670 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,138,009 với tỷ giá $0.3665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.