Tezos XTZ
Xếp hạng #110
10:54:00 10/09/2026
Giá Tezos (XTZ)
$0.2576 1.99%
0.000003289 BTC
6,620 VND
Thấp: $0.2455
Cao: $0.2728
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2566 | $271,435,734 | 10:00:15 10/09/2026 |
| 2 |  Binance |
XTZ/USDT | $0.2582 | $24,402,823 | 09:54:16 10/09/2026 |
| 3 |  OrangeX |
XTZ/USDT | $0.2579 | $15,920,291 | 09:54:15 10/09/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9766 | $11,836,250 | 09:57:15 10/09/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2576 | $7,234,615 | 09:57:16 10/09/2026 |
| 6 |  CRMClick |
XTZ/USDT | $0.2562 | $6,818,972 | 09:57:10 10/09/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2566 | $6,817,010 | 09:59:25 10/09/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.2582 | $6,775,615 | 09:54:16 10/09/2026 |
| 9 | Binance |
XTZ/USDT | $0.2585 | $6,094,384 | 09:56:42 10/09/2026 |
| 10 |  Bitbase |
XTZ/USDT | $0.2583 | $4,282,863 | 09:45:18 10/09/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.2578 | $4,271,983 | 09:57:15 10/09/2026 |
| 12 |  Websea |
XTZ/USDT | $0.2559 | $3,784,842 | 09:57:17 10/09/2026 |
| 13 |  Toobit |
XTZ/USDT | $0.2576 | $3,011,095 | 09:57:17 10/09/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2578 | $3,009,529 | 09:57:08 10/09/2026 |
| 15 |  Upbit |
XTZ/KRW | $0.2631 | $2,960,747 | 09:56:23 10/09/2026 |
| 16 | Bybit |
XTZ/USDT | $0.2591 | $2,869,242 | 09:54:11 10/09/2026 |
| 17 |  KCEX |
XTZ/USDT | $0.2576 | $2,803,662 | 09:57:15 10/09/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2559 | $2,717,805 | 10:00:17 10/09/2026 |
| 19 |  YUBIT |
XTZ/USDT | $0.2578 | $2,693,218 | 09:57:09 10/09/2026 |
| 20 |  Bitget |
XTZ/USDT | $0.2593 | $2,483,063 | 09:54:16 10/09/2026 |
| 21 |  Cofinex |
XTZ/USDT | $0.2564 | $2,482,108 | 10:00:17 10/09/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.2566 | $2,453,954 | 10:00:17 10/09/2026 |
| 23 |  Coinstore |
XTZ/USDT | $0.2568 | $2,440,845 | 10:00:07 10/09/2026 |
| 24 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,563 | 09:54:18 10/09/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.2576 | $2,333,678 | 09:57:25 10/09/2026 |
| 26 |  Zoomex |
XTZ/USDT | $0.2577 | $2,019,029 | 09:57:15 10/09/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.2575 | $1,906,016 | 09:57:20 10/09/2026 |
| 28 |  BTSE |
XTZ/USDT | $0.2580 | $1,861,758 | 09:57:15 10/09/2026 |
| 29 |  B2Z Exchange |
XTZ/USD | $0.2563 | $1,794,192 | 10:00:15 10/09/2026 |
| 30 |  BITmarkets |
XTZ/USDT | $0.2562 | $1,793,578 | 10:00:16 10/09/2026 |
| 31 |  BlockFin |
XTZ/USDT | $0.2574 | $1,752,371 | 10:00:07 10/09/2026 |
| 32 |  Bitbaby |
XTZ/USDT | $0.2569 | $1,589,282 | 10:00:16 10/09/2026 |
| 33 | LBank |
XTZ/USDT | $0.2581 | $1,546,284 | 09:57:10 10/09/2026 |
| 34 |  Bitunix |
XTZ/USDT | $0.2583 | $1,535,008 | 09:54:18 10/09/2026 |
| 35 |  OKX |
XTZ/USDT | $0.2585 | $1,530,156 | 09:56:23 10/09/2026 |
| 36 |  BitGW Exchange |
XTZ/USDT | $0.2572 | $1,524,171 | 10:00:07 10/09/2026 |
| 37 |  DigiFinex |
XTZ/USDT | $0.2584 | $1,377,529 | 09:57:09 10/09/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.2581 | $1,322,231 | 09:57:08 10/09/2026 |
| 39 |  SuperEx |
XTZ/USDT | $0.2584 | $1,291,539 | 09:54:10 10/09/2026 |
| 40 |  BtcTurk | Kripto |
XTZ/TRY | $0.2584 | $1,261,231 | 09:57:23 10/09/2026 |
| 41 |  MEXC |
XTZ/USDT | $0.2575 | $1,235,068 | 09:57:16 10/09/2026 |
| 42 |  Ourbit |
XTZ/USDT | $0.2590 | $1,212,914 | 09:54:11 10/09/2026 |
| 43 |  Coinbase Exchange |
XTZ/USD | $0.2586 | $1,197,858 | 09:56:30 10/09/2026 |
| 44 | YUBIT |
XTZ/USDT | $0.2569 | $1,129,117 | 09:57:15 10/09/2026 |
| 45 |  Kraken |
XTZ/USD | $0.2574 | $1,037,509 | 09:59:24 10/09/2026 |
| 46 |  BloFin |
XTZ/USDT | $0.2580 | $1,030,798 | 09:57:07 10/09/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2576 | $1,017,411 | 09:57:17 10/09/2026 |
| 48 | Binance |
XTZ/TRY | $0.2602 | $1,012,390 | 09:56:54 10/09/2026 |
| 49 |  ASTX |
XTZ/USDT | $0.2565 | $1,000,568 | 10:00:16 10/09/2026 |
| 50 |  AEGET |
XTZ/USDT | $0.2565 | $960,480 | 10:00:15 10/09/2026 |
| 51 | BITmarkets |
XTZ/USD | $0.2568 | $919,745 | 10:00:12 10/09/2026 |
| 52 | B2Z Exchange |
XTZ/USD | $0.2568 | $919,737 | 10:00:09 10/09/2026 |
| 53 |  Globe Derivative Exchange |
XTZ/USD | $0.2571 | $836,286 | 10:00:17 10/09/2026 |
| 54 |  Pionex |
XTZ/USDT | $0.2585 | $805,244 | 09:57:09 10/09/2026 |
| 55 |  BitradeX |
XTZ/USDT | $0.2571 | $791,032 | 10:00:11 10/09/2026 |
| 56 | Binance |
XTZ/USDC | $0.2586 | $737,395 | 09:56:42 10/09/2026 |
| 57 |  BYDFi |
XTZ/USDT | $0.2589 | $735,501 | 09:54:11 10/09/2026 |
| 58 |  Picol |
XTZ/USDT | $0.2572 | $710,500 | 10:00:11 10/09/2026 |
| 59 | Toobit |
XTZ/USDT | $0.2581 | $705,711 | 09:57:08 10/09/2026 |
| 60 |  Paribu |
XTZ/TRY | $0.2576 | $631,861 | 09:59:23 10/09/2026 |
| 61 | ASTX |
XTZ/USDT | $0.2572 | $602,797 | 10:00:09 10/09/2026 |
| 62 | WhiteBIT |
XTZ/USDC | $0.2590 | $585,738 | 09:57:08 10/09/2026 |
| 63 |  Gleec BTC |
XTZ/USDT | $0.2578 | $548,693 | 10:00:07 10/09/2026 |
| 64 |  FMFW.io |
XTZ/USDT | $0.2586 | $548,607 | 09:57:09 10/09/2026 |
| 65 |  HitBTC |
XTZ/USDT | $0.2578 | $548,546 | 10:00:11 10/09/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2579 | $534,950 | 09:54:20 10/09/2026 |
| 67 |  Bithumb |
XTZ/KRW | $0.2609 | $530,178 | 09:59:23 10/09/2026 |
| 68 | Bitbase |
XTZ/USDT | $0.2585 | $519,997 | 09:48:11 10/09/2026 |
| 69 | Binance |
XTZ/BTC | $0.2585 | $516,419 | 09:56:42 10/09/2026 |
| 70 |  XT.COM |
XTZ/USDT | $0.2585 | $511,759 | 09:57:10 10/09/2026 |
| 71 |  WEEX |
XTZ/USDT | $0.2585 | $489,792 | 09:57:10 10/09/2026 |
| 72 |  KuCoin |
XTZ/USDT | $0.2584 | $489,157 | 09:54:11 10/09/2026 |
| 73 | KTX |
XTZ/USDT | $0.2571 | $422,590 | 10:00:11 10/09/2026 |
| 74 |  CEEX exchange |
XTZ/USDT | $0.2569 | $417,296 | 10:00:11 10/09/2026 |
| 75 | KuCoin |
XTZ/USDT | $0.2596 | $411,400 | 09:54:18 10/09/2026 |
| 76 |  Bit2Me |
XTZ/EUR | $0.2589 | $362,415 | 09:57:07 10/09/2026 |
| 77 | Kraken |
XTZ/EUR | $0.2576 | $360,678 | 09:59:24 10/09/2026 |
| 78 |  Bitcastle |
XTZ/USDT | $0.2571 | $356,242 | 10:00:12 10/09/2026 |
| 79 |  YEX |
XTZ/USDT | $0.2569 | $337,587 | 10:00:08 10/09/2026 |
| 80 | CZR Exchange |
XTZ/USDT | $0.2569 | $332,917 | 10:00:09 10/09/2026 |
| 81 |  Bitvavo |
XTZ/EUR | $0.2566 | $326,895 | 09:57:11 10/09/2026 |
| 82 | BlockFin |
XTZ/USDT | $0.2568 | $320,346 | 10:00:15 10/09/2026 |
| 83 | Hotcoin |
XTZ/USDT | $0.2585 | $295,685 | 09:51:09 10/09/2026 |
| 84 |  BingX |
XTZ/USDT | $0.2582 | $270,599 | 09:57:08 10/09/2026 |
| 85 |  BVOX |
XTZ/USDT | $0.2582 | $267,004 | 08:18:15 10/09/2026 |
| 86 |  CoinEx |
XTZ/USDT | $0.2594 | $261,288 | 09:57:15 10/09/2026 |
| 87 | Bitbaby |
XTZ/USDT | $0.2576 | $259,026 | 10:00:09 10/09/2026 |
| 88 | BITmarkets |
XTZ/USDT | $0.2567 | $246,078 | 10:00:12 10/09/2026 |
| 89 | BTSE |
XTZ/USDT | $0.2586 | $245,386 | 09:57:08 10/09/2026 |
| 90 | Bitget |
XTZ/USDT | $0.2588 | $237,421 | 09:55:10 10/09/2026 |
| 91 | B2Z Exchange |
XTZ/USDT | $0.2567 | $236,321 | 10:00:09 10/09/2026 |
| 92 |  Bitstamp by Robinhood |
XTZ/USD | $0.2573 | $226,138 | 09:59:23 10/09/2026 |
| 93 |  XBO.com |
XTZ/USDT | $0.2605 | $225,391 | 10:00:07 10/09/2026 |
| 94 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,248 | 10:00:15 10/09/2026 |
| 95 |  Binance TH |
XTZ/USDT | $0.2585 | $194,432 | 09:57:07 10/09/2026 |
| 96 | Pionex |
XTZ/USDT | $0.2575 | $192,314 | 09:57:16 10/09/2026 |
| 97 | Gate |
XTZ/USDT | $0.2599 | $187,138 | 09:56:24 10/09/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.2581 | $181,079 | 09:57:09 10/09/2026 |
| 99 | BtcTurk | Kripto |
XTZ/USDT | $0.2540 | $177,291 | 09:57:23 10/09/2026 |
| 100 | Coinbase Exchange |
XTZ/EUR | $0.2596 | $162,376 | 09:56:30 10/09/2026 |
| 101 | MEXC |
XTZ/USDT | $0.2588 | $151,668 | 09:54:10 10/09/2026 |
| 102 |  XXKK |
XTZ/USDT | $0.2580 | $146,803 | 09:57:08 10/09/2026 |
| 103 |  Blockfinex |
XTZ/USDT | $0.2569 | $137,256 | 10:00:12 10/09/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.2559 | $137,256 | 10:00:13 10/09/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.2599 | $136,193 | 09:51:16 10/09/2026 |
| 106 | Kraken |
XTZ/USDT | $0.2574 | $129,605 | 09:59:54 10/09/2026 |
| 107 |  LATOKEN |
XTZ/USDT | $0.2555 | $121,381 | 09:57:07 10/09/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.2565 | $101,577 | 10:00:15 10/09/2026 |
| 109 | CoinEx |
XTZ/USDT | $0.2573 | $97,210.89 | 09:59:23 10/09/2026 |
| 110 | Paribu |
XTZ/USDT | $0.2581 | $95,790.56 | 09:59:23 10/09/2026 |
| 111 | BVOX |
XTZ/USDT | $0.2581 | $94,318.17 | 08:18:07 10/09/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.2569 | $82,310.79 | 10:00:09 10/09/2026 |
| 113 | XBO.com |
XTZ/USD | $0.2599 | $75,103.83 | 10:00:07 10/09/2026 |
| 114 | XBO.com |
XTZ/EUR | $0.2583 | $70,218.63 | 10:00:07 10/09/2026 |
| 115 | BloFin |
XTZ/USDT | $0.2578 | $68,407.55 | 09:57:16 10/09/2026 |
| 116 |  Revolut X |
XTZ/USD | $0.2572 | $61,574.92 | 10:00:08 10/09/2026 |
| 117 |  CoinUp.io |
XTZ/USDT | $0.2346 | $59,805.87 | 15:48:12 08/09/2026 |
| 118 | Cofinex |
XTZ/USDT | $0.2574 | $52,118.23 | 10:00:13 10/09/2026 |
| 119 | Coinbase Exchange |
XTZ/GBP | $0.2549 | $48,051.11 | 09:57:00 10/09/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.2559 | $44,379.52 | 09:57:07 10/09/2026 |
| 121 | KuCoin |
XTZ/BTC | $0.2568 | $40,767.66 | 09:54:11 10/09/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.2581 | $39,997.92 | 09:57:11 10/09/2026 |
| 123 | OKX |
XTZ/USDC | $0.2599 | $38,862.71 | 09:56:23 10/09/2026 |
| 124 | Kraken |
XTZ/USDC | $0.2572 | $37,013.58 | 09:59:24 10/09/2026 |
| 125 |  ICRYPEX |
XTZ/USDT | $0.2546 | $36,708.60 | 10:00:13 10/09/2026 |
| 126 | BYDFi |
XTZ/USDT | $0.2581 | $35,416.04 | 10:00:15 10/09/2026 |
| 127 | Coinbase Exchange |
XTZ/BTC | $0.2601 | $32,393.05 | 09:56:30 10/09/2026 |
| 128 | KCEX |
XTZ/USDT | $0.2582 | $31,960.72 | 09:57:10 10/09/2026 |
| 129 |  BigONE |
XTZ/USDT | $0.2584 | $31,622.02 | 09:45:07 10/09/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.2562 | $29,907.51 | 10:00:07 10/09/2026 |
| 131 | OKX |
XTZ/USD | $0.2556 | $29,690.70 | 09:56:23 10/09/2026 |
| 132 | OKX |
XTZ/EUR | $0.2589 | $29,056.60 | 09:56:23 10/09/2026 |
| 133 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,297.80 | 10:00:07 10/09/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.2569 | $22,938.81 | 10:00:12 10/09/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.2569 | $22,935.96 | 10:00:09 10/09/2026 |
| 136 |  Coinone |
XTZ/KRW | $0.2579 | $21,473.64 | 09:59:23 10/09/2026 |
| 137 | Crypto.com Exchange |
XTZ/USDT | $0.2573 | $20,573.89 | 09:57:07 10/09/2026 |
| 138 |  Bitlo |
XTZ/TRY | $0.2588 | $15,710.38 | 10:00:09 10/09/2026 |
| 139 |  Koinpark |
XTZ/USDT | $0.2584 | $14,938.17 | 09:57:08 10/09/2026 |
| 140 | HitBTC |
XTZ/BTC | $0.2554 | $12,928.13 | 10:00:11 10/09/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.93 | 10:00:16 10/09/2026 |
| 142 |  BitTap |
XTZ/USDT | $0.2559 | $10,810.24 | 10:00:16 10/09/2026 |
| 143 |  Variational |
XTZ/USDC | $0.2568 | $9,631.49 | 10:03:15 10/09/2026 |
| 144 |  Kanga Exchange |
XTZ/USDC | $0.2589 | $7,750.64 | 10:00:11 10/09/2026 |
| 145 | Kanga Exchange |
XTZ/USDT | $0.2585 | $7,729.25 | 10:00:11 10/09/2026 |
| 146 |  CoinDCX |
XTZ/INR | $0.2567 | $7,381.74 | 10:00:11 10/09/2026 |
| 147 |  Indodax |
XTZ/IDR | $0.2586 | $6,356.82 | 09:59:25 10/09/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.2576 | $5,556.65 | 09:59:23 10/09/2026 |
| 149 | BITmarkets |
XTZ/IDR | $0.2573 | $5,446.75 | 10:00:12 10/09/2026 |
| 150 |  OKJ |
XTZ/JPY | $0.2552 | $5,271.62 | 09:57:10 10/09/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.2618 | $4,625.39 | 09:57:08 10/09/2026 |
| 152 |  TRIV |
XTZ/IDR | $0.2581 | $4,442.82 | 10:00:10 10/09/2026 |
| 153 | TRIV |
XTZ/USDT | $0.2575 | $4,442.56 | 10:00:10 10/09/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.2584 | $3,563.15 | 10:00:09 10/09/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.2577 | $3,226.00 | 09:59:23 10/09/2026 |
| 156 | BVOX |
XTZ/USDC | $0.2590 | $3,213.34 | 08:18:07 10/09/2026 |
| 157 |  CoinJar |
XTZ/AUD | $0.2627 | $3,107.27 | 10:00:41 10/09/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.2573 | $3,053.36 | 10:00:11 10/09/2026 |
| 159 | Crypto.com Exchange |
XTZ/USD | $0.2622 | $2,774.24 | 07:48:19 10/09/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.2600 | $1,669.34 | 09:57:07 10/09/2026 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.2585 | $1,624.36 | 09:57:11 10/09/2026 |
| 162 | CoinJar |
XTZ/USDC | $0.2628 | $1,343.94 | 10:00:41 10/09/2026 |
| 163 |  Bitfinex |
XTZ/USDT | $0.2396 | $703.59 | 09:57:16 10/09/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.2510 | $493.62 | 09:59:23 10/09/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.2569 | $456.00 | 10:00:16 10/09/2026 |
| 166 |  Gemini |
XTZ/USD | $0.2518 | $344.38 | 09:59:24 10/09/2026 |
| 167 | Bitstamp by Robinhood |
XTZ/EUR | $0.2594 | $329.39 | 09:59:53 10/09/2026 |
| 168 |  Poloniex |
XTZ/USDT | $0.2457 | $304.36 | 09:59:53 10/09/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.2602 | $273.27 | 10:00:10 10/09/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.2607 | $218.91 | 09:57:15 10/09/2026 |
| 171 | CoinJar |
XTZ/USD | $0.2675 | $157.65 | 10:00:41 10/09/2026 |
| 172 |  ADEN |
XTZ/USDT | $0.2560 | $134.60 | 10:03:58 10/09/2026 |
| 173 |  CEX.IO |
XTZ/EUR | $0.2592 | $55.82 | 09:57:08 10/09/2026 |
| 174 | Upbit |
XTZ/BTC | $0.2733 | $51.75 | 09:56:23 10/09/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3678 | $31.95 | 10:00:08 10/09/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.2584 | $27.47 | 09:57:08 10/09/2026 |
| 177 | CEX.IO |
XTZ/USDC | $0.2583 | $26.30 | 09:57:08 10/09/2026 |
| 178 | CEX.IO |
XTZ/USDT | $0.2581 | $25.50 | 09:57:08 10/09/2026 |
| 179 |  CoinZoom |
XTZ/USD | $0.2570 | $0.2600 | 10:00:08 10/09/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 10:00:11 10/09/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.2367 | $0 | 10:00:15 10/09/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.2730 | $0 | 10:00:12 10/09/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.04761 | $0 | 10:00:11 10/09/2026 |
| 184 |  BitMart |
XTZ/USDT | $0.2236 | $0 | 10:00:16 10/09/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.2399 | $0 | 10:00:12 10/09/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 10:00:08 10/09/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 10:00:11 10/09/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.2273 | $0 | 10:00:41 10/09/2026 |
| 189 | CoinJar |
XTZ/USDT | $0.3440 | $0 | 10:00:41 10/09/2026 |
| 190 |  digitalexchange.id |
XTZ/IDR | $0.2576 | $0 | 10:00:10 10/09/2026 |
| 191 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 09:57:09 10/09/2026 |
| 192 |  Giottus |
XTZ/INR | $0.2146 | $0 | 10:00:12 10/09/2026 |
| 193 | Giottus |
XTZ/USDT | $0.2573 | $0 | 10:00:12 10/09/2026 |
| 194 |  WOO X |
XTZ/USDT | $0.2581 | $0 | 09:57:12 10/09/2026 |
| 195 |  Gate US |
XTZ/USDT | $0.2571 | $0 | 10:00:07 10/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,435,734 với tỷ giá $0.2566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.