Tezos XTZ
Xếp hạng #98
09:39:00 06/05/2026
Giá Tezos (XTZ)
$0.3735 1.24%
0.000004602 BTC
9,937 VND
Thấp: $0.3622
Cao: $0.3775
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3772 | $33,656,053 | 08:57:16 06/05/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3773 | $30,684,770 | 09:00:16 06/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,573 | 08:57:15 06/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3769 | $9,600,225 | 08:57:15 06/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3767 | $7,922,497 | 08:57:15 06/05/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3766 | $3,294,125 | 08:57:15 06/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3774 | $2,869,015 | 08:54:16 06/05/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.3768 | $2,845,754 | 08:57:18 06/05/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,017 | 08:57:15 06/05/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,356 | 09:00:12 06/05/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3773 | $1,698,849 | 08:57:15 06/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3779 | $1,637,006 | 09:00:16 06/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3776 | $1,636,031 | 09:00:15 06/05/2026 |
| 14 |  HTX |
XTZ/USDT | $0.3772 | $1,359,115 | 08:56:54 06/05/2026 |
| 15 | KTX |
XTZ/USDT | $0.3779 | $1,355,462 | 09:00:07 06/05/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3775 | $1,241,388 | 08:57:11 06/05/2026 |
| 17 | Millionero |
XTZ/USDT | $0.3776 | $1,014,645 | 08:57:16 06/05/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.3769 | $963,879 | 08:57:15 06/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3775 | $941,520 | 09:00:08 06/05/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.3783 | $941,287 | 09:00:08 06/05/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3769 | $899,420 | 09:00:16 06/05/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.3776 | $740,036 | 08:57:11 06/05/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3775 | $691,436 | 08:54:15 06/05/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.3776 | $669,324 | 08:54:16 06/05/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3749 | $668,995 | 08:57:15 06/05/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.3769 | $623,674 | 09:00:16 06/05/2026 |
| 27 |  CZR Exchange |
XTZ/USDT | $0.3769 | $618,333 | 09:00:17 06/05/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3769 | $554,184 | 08:57:18 06/05/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3774 | $495,116 | 08:57:10 06/05/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3779 | $486,583 | 09:00:10 06/05/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3775 | $437,098 | 09:00:08 06/05/2026 |
| 32 | Binance |
XTZ/USDT | $0.3774 | $368,345 | 08:56:54 06/05/2026 |
| 33 |  BlockFin |
XTZ/USDT | $0.3772 | $349,777 | 08:57:08 06/05/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.3775 | $331,724 | 08:57:07 06/05/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.3757 | $321,151 | 08:42:09 06/05/2026 |
| 36 |  Gate |
XTZ/USDT | $0.3767 | $316,245 | 08:54:19 06/05/2026 |
| 37 |  Globe Derivative Exchange |
XTZ/USD | $0.3779 | $311,993 | 09:00:17 06/05/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3774 | $303,886 | 08:57:11 06/05/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3778 | $284,643 | 09:00:08 06/05/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3771 | $280,116 | 08:57:08 06/05/2026 |
| 41 | Phemex |
XTZ/USDT | $0.3759 | $267,677 | 08:57:15 06/05/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.3769 | $257,117 | 08:57:16 06/05/2026 |
| 43 |  BitradeX |
XTZ/USDT | $0.3775 | $256,816 | 08:51:08 06/05/2026 |
| 44 | BTSE |
XTZ/USDT | $0.3776 | $249,065 | 08:57:11 06/05/2026 |
| 45 | B2Z Exchange |
XTZ/USDT | $0.3779 | $239,263 | 09:00:08 06/05/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3779 | $238,816 | 09:00:08 06/05/2026 |
| 47 |  BloFin |
XTZ/USDT | $0.3772 | $209,346 | 08:57:07 06/05/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,284 | 09:00:17 06/05/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.3769 | $200,974 | 08:57:15 06/05/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.3775 | $197,233 | 08:54:10 06/05/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3775 | $197,233 | 08:54:08 06/05/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3768 | $195,326 | 08:57:16 06/05/2026 |
| 53 | Bybit |
XTZ/USDT | $0.3780 | $185,163 | 08:54:08 06/05/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.3774 | $178,313 | 08:57:00 06/05/2026 |
| 55 | EXMO |
XTZ/USDT | $0.3776 | $166,315 | 08:54:10 06/05/2026 |
| 56 | EXMO.ME |
XTZ/USDT | $0.3776 | $166,315 | 08:54:08 06/05/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.3773 | $159,922 | 08:54:15 06/05/2026 |
| 58 | EagleX |
XTZ/USDT | $0.3769 | $157,840 | 09:00:15 06/05/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.3759 | $156,663 | 08:57:15 06/05/2026 |
| 60 |  Paribu |
XTZ/USDT | $0.3782 | $152,853 | 09:02:23 06/05/2026 |
| 61 |  Toobit |
XTZ/USDT | $0.3772 | $152,436 | 08:57:08 06/05/2026 |
| 62 |  Upbit |
XTZ/KRW | $0.3818 | $150,441 | 08:56:53 06/05/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.3769 | $149,956 | 09:00:15 06/05/2026 |
| 64 |  CoinTR |
XTZ/USDT | $0.3760 | $136,222 | 08:54:09 06/05/2026 |
| 65 |  Cofinex |
XTZ/USDT | $0.3767 | $128,730 | 09:00:15 06/05/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3770 | $118,472 | 08:57:08 06/05/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.3766 | $118,402 | 08:57:15 06/05/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.3776 | $116,712 | 08:57:12 06/05/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.3774 | $101,759 | 08:54:09 06/05/2026 |
| 70 | WhiteBIT |
XTZ/USDC | $0.3776 | $93,139.16 | 08:57:10 06/05/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.3774 | $89,059.82 | 08:57:11 06/05/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3780 | $83,639.53 | 08:54:11 06/05/2026 |
| 73 | Binance |
XTZ/USDC | $0.3775 | $78,076.34 | 08:56:54 06/05/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.3781 | $74,561.59 | 09:00:08 06/05/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3781 | $74,520.04 | 09:00:08 06/05/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3775 | $74,327.49 | 08:57:08 06/05/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3780 | $72,344.95 | 08:54:08 06/05/2026 |
| 78 | Bitunix |
XTZ/USDT | $0.3778 | $64,595.57 | 08:54:07 06/05/2026 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.3779 | $64,457.53 | 08:54:11 06/05/2026 |
| 80 |  MEXC |
XTZ/USDT | $0.3768 | $63,879.18 | 08:51:08 06/05/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.3777 | $62,513.68 | 09:00:07 06/05/2026 |
| 82 |  BitGW Exchange |
XTZ/USDT | $0.3776 | $59,943.59 | 09:00:07 06/05/2026 |
| 83 |  Gems Trade |
XTZ/USDT | $0.3776 | $59,365.94 | 08:57:14 06/05/2026 |
| 84 |  OKX |
XTZ/USDT | $0.3776 | $59,365.44 | 08:56:24 06/05/2026 |
| 85 | MEXC |
XTZ/USDC | $0.3771 | $56,529.53 | 08:51:08 06/05/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.3773 | $53,927.24 | 08:57:08 06/05/2026 |
| 87 |  Picol |
XTZ/USDT | $0.3779 | $47,608.43 | 09:00:10 06/05/2026 |
| 88 |  BigONE |
XTZ/USDT | $0.4057 | $46,765.31 | 08:57:07 06/05/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.3779 | $45,973.47 | 09:00:08 06/05/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3772 | $45,973.46 | 08:57:11 06/05/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3779 | $45,319.97 | 09:00:12 06/05/2026 |
| 92 | CZR Exchange |
XTZ/USDT | $0.3769 | $45,102.47 | 09:00:11 06/05/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3769 | $43,564.22 | 08:57:09 06/05/2026 |
| 94 |  KuCoin |
XTZ/USDT | $0.3776 | $43,011.80 | 08:56:23 06/05/2026 |
| 95 |  WHXEX |
XTZ/USDT | $0.3769 | $42,762.76 | 09:00:08 06/05/2026 |
| 96 |  ASTX |
XTZ/USDT | $0.3778 | $36,857.36 | 09:00:08 06/05/2026 |
| 97 |  LATOKEN |
XTZ/USDT | $0.3751 | $36,276.28 | 08:48:11 06/05/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.3754 | $36,073.79 | 08:54:19 06/05/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3774 | $35,919.00 | 08:57:09 06/05/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.3769 | $35,772.41 | 08:57:07 06/05/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.3828 | $34,970.12 | 09:00:10 06/05/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.3778 | $32,863.40 | 09:00:14 06/05/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.3774 | $31,439.03 | 09:00:15 06/05/2026 |
| 104 | Paribu |
XTZ/TRY | $0.3767 | $31,276.29 | 09:02:53 06/05/2026 |
| 105 |  CoinEx |
XTZ/USDT | $0.3789 | $28,806.15 | 08:59:53 06/05/2026 |
| 106 |  CEEX exchange |
XTZ/USDT | $0.3769 | $28,419.25 | 09:00:12 06/05/2026 |
| 107 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.34 | 09:00:11 06/05/2026 |
| 108 |  AEGET |
XTZ/USDT | $0.3769 | $26,637.44 | 09:00:16 06/05/2026 |
| 109 | ASTX |
XTZ/USDT | $0.3769 | $26,627.21 | 09:00:16 06/05/2026 |
| 110 |  ZKE |
XTZ/USDT | $0.3769 | $25,657.66 | 09:00:09 06/05/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.3797 | $25,482.22 | 08:59:24 06/05/2026 |
| 112 | Bitrue |
XTZ/USDC | $0.3773 | $24,311.24 | 08:57:11 06/05/2026 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.3775 | $22,788.62 | 08:59:53 06/05/2026 |
| 114 | Gate |
XTZ/USDT | $0.3775 | $22,024.11 | 08:56:24 06/05/2026 |
| 115 | Binance |
XTZ/BTC | $0.3769 | $21,712.07 | 08:56:42 06/05/2026 |
| 116 | B2Z Exchange |
XTZ/USDC | $0.3770 | $21,470.47 | 09:00:08 06/05/2026 |
| 117 | BITmarkets |
XTZ/USDC | $0.3775 | $21,400.56 | 09:00:08 06/05/2026 |
| 118 |  Kraken |
XTZ/USD | $0.3770 | $21,329.12 | 08:59:54 06/05/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3759 | $19,942.57 | 08:57:16 06/05/2026 |
| 120 | Binance |
XTZ/TRY | $0.3734 | $19,406.13 | 08:56:54 06/05/2026 |
| 121 | Bitbaby |
XTZ/USDT | $0.3773 | $16,817.64 | 08:57:10 06/05/2026 |
| 122 |  XBO.com |
XTZ/USDC | $0.3773 | $16,419.96 | 09:00:10 06/05/2026 |
| 123 | XBO.com |
XTZ/USDT | $0.3783 | $16,201.28 | 09:00:10 06/05/2026 |
| 124 | XBO.com |
XTZ/EUR | $0.3784 | $15,625.54 | 09:00:10 06/05/2026 |
| 125 | XBO.com |
XTZ/USD | $0.3775 | $15,348.32 | 09:00:10 06/05/2026 |
| 126 |  Bitget |
XTZ/USDT | $0.3781 | $11,773.59 | 08:54:12 06/05/2026 |
| 127 |  BitTap |
XTZ/USDT | $0.3779 | $11,489.78 | 09:00:16 06/05/2026 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.49 | 09:00:16 06/05/2026 |
| 129 |  Kanga Exchange |
XTZ/USDT | $0.3769 | $9,412.08 | 08:57:11 06/05/2026 |
| 130 |  Bitstamp by Robinhood |
XTZ/USD | $0.3716 | $9,326.41 | 08:59:23 06/05/2026 |
| 131 | Kanga Exchange |
XTZ/USDC | $0.3769 | $9,099.43 | 08:57:11 06/05/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.3778 | $8,478.44 | 08:57:00 06/05/2026 |
| 133 |  MAX Exchange |
XTZ/TWD | $0.3731 | $8,188.66 | 08:57:08 06/05/2026 |
| 134 |  Crypto.com Exchange |
XTZ/USDT | $0.3758 | $7,914.41 | 08:54:07 06/05/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3729 | $6,982.28 | 08:59:54 06/05/2026 |
| 136 | Kraken |
XTZ/EUR | $0.3774 | $6,635.06 | 08:59:24 06/05/2026 |
| 137 | BloFin |
XTZ/USDT | $0.3753 | $6,019.04 | 08:42:17 06/05/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.3761 | $5,974.96 | 08:57:12 06/05/2026 |
| 139 | Crypto.com Exchange |
XTZ/USD | $0.3756 | $3,866.27 | 08:54:07 06/05/2026 |
| 140 | CoinEx |
XTZ/USDC | $0.3773 | $3,398.93 | 08:59:53 06/05/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3769 | $3,359.23 | 08:59:23 06/05/2026 |
| 142 |  Bitkub |
XTZ/THB | $0.3731 | $3,152.19 | 08:57:11 06/05/2026 |
| 143 |  Bitvavo |
XTZ/EUR | $0.3755 | $3,145.70 | 08:57:11 06/05/2026 |
| 144 |  Bitfinex |
XTZ/USDT | $0.3741 | $2,739.01 | 08:57:16 06/05/2026 |
| 145 |  Indodax |
XTZ/IDR | $0.3786 | $1,944.86 | 09:02:24 06/05/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.3749 | $1,740.29 | 08:57:00 06/05/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.3758 | $1,624.27 | 08:51:18 06/05/2026 |
| 148 | BtcTurk | Kripto |
XTZ/USDT | $0.3739 | $1,437.86 | 08:59:53 06/05/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3803 | $1,196.71 | 08:56:53 06/05/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3772 | $934.69 | 08:57:07 06/05/2026 |
| 151 |  Binance.US |
XTZ/USDT | $0.3764 | $885.84 | 08:59:53 06/05/2026 |
| 152 | OKX |
XTZ/EUR | $0.3775 | $762.42 | 08:56:54 06/05/2026 |
| 153 |  Binance TH |
XTZ/USDT | $0.3774 | $724.66 | 08:57:08 06/05/2026 |
| 154 |  Gemini |
XTZ/USD | $0.3743 | $666.02 | 08:59:24 06/05/2026 |
| 155 | Coinbase Exchange |
XTZ/GBP | $0.3778 | $644.04 | 08:57:00 06/05/2026 |
| 156 |  Flipster |
XTZ/USDT | $0.3749 | $534.29 | 09:00:15 06/05/2026 |
| 157 |  Tokocrypto |
XTZ/USDT | $0.3774 | $350.34 | 08:57:11 06/05/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.3769 | $336.56 | 08:57:09 06/05/2026 |
| 159 | HitBTC |
XTZ/BTC | $0.3721 | $272.51 | 08:57:08 06/05/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.3772 | $253.16 | 09:00:11 06/05/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.3770 | $179.19 | 08:56:53 06/05/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3767 | $174.31 | 09:00:10 06/05/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.3769 | $171.50 | 09:00:16 06/05/2026 |
| 164 |  CEX.IO |
XTZ/USDT | $0.3781 | $166.07 | 09:00:10 06/05/2026 |
| 165 |  Poloniex |
XTZ/USDT | $0.3527 | $122.59 | 08:59:53 06/05/2026 |
| 166 | CEX.IO |
XTZ/USD | $0.3786 | $115.39 | 09:00:10 06/05/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.3809 | $102.96 | 08:57:11 06/05/2026 |
| 168 |  BitTrade |
XTZ/JPY | $0.3688 | $37.25 | 09:00:08 06/05/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.3776 | $36.26 | 08:57:11 06/05/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3785 | $29.56 | 09:00:10 06/05/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3797 | $16.39 | 09:00:10 06/05/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3682 | $11.14 | 09:00:10 06/05/2026 |
| 173 |  Korbit |
XTZ/KRW | $0.3769 | $6.87 | 09:00:12 06/05/2026 |
| 174 |  NovaDAX |
XTZ/BRL | $0.3682 | $6.86 | 08:57:08 06/05/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.3712 | $2.04 | 08:57:07 06/05/2026 |
| 176 | OKX |
XTZ/USD | $0.3746 | $0.7550 | 08:56:54 06/05/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3779 | $0.00000001000 | 09:00:11 06/05/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 08:57:08 06/05/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 08:57:15 06/05/2026 |
| 180 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 08:57:10 06/05/2026 |
| 181 | Upbit |
XTZ/BTC | $0.3742 | $0 | 08:56:23 06/05/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3877 | $0 | 08:54:11 06/05/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1315 | $0 | 08:54:07 06/05/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3601 | $0 | 09:00:08 06/05/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 09:00:17 06/05/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.3878 | $0 | 09:00:27 06/05/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3670 | $0 | 09:00:27 06/05/2026 |
| 188 | CoinJar |
XTZ/USD | $0.3688 | $0 | 09:00:27 06/05/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 09:00:27 06/05/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 09:00:27 06/05/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.3778 | $0 | 08:57:12 06/05/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 09:00:08 06/05/2026 |
| 193 |  Giottus |
XTZ/INR | $0.3568 | $0 | 08:42:08 06/05/2026 |
| 194 | Giottus |
XTZ/USDT | $0.3760 | $0 | 08:42:08 06/05/2026 |
| 195 |  CoinZoom |
XTZ/USD | $0.3779 | $0 | 09:00:08 06/05/2026 |
| 196 |  WOO X |
XTZ/USDT | $0.3773 | $0 | 08:57:11 06/05/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.3773 | $0 | 09:03:50 06/05/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.3772 | $0 | 09:00:08 06/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 06/05/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,656,053 với tỷ giá $0.3772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.