Tezos XTZ
Xếp hạng #101
02:04:00 01/06/2026
Giá Tezos (XTZ)
$0.3255 -0.09%
0.000004427 BTC
8,577 VND
Thấp: $0.3231
Cao: $0.3482
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3248 | $99,978,821 | 02:00:15 01/06/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3099 | $25,224,398 | 07:00:16 29/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,830 | 01:57:15 01/06/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3247 | $11,764,739 | 01:54:16 01/06/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3251 | $9,307,572 | 01:57:15 01/06/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.3254 | $9,014,342 | 01:57:37 01/06/2026 |
| 7 |  Millionero |
XTZ/USDT | $0.3248 | $7,356,685 | 02:00:15 01/06/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3246 | $6,563,049 | 02:00:16 01/06/2026 |
| 9 |  BVOX |
XTZ/USDT | $0.3255 | $3,917,162 | 01:57:15 01/06/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3247 | $3,592,757 | 01:54:16 01/06/2026 |
| 11 |  Upbit |
XTZ/KRW | $0.3197 | $3,419,076 | 01:56:54 01/06/2026 |
| 12 | Binance |
XTZ/USDT | $0.3254 | $2,612,535 | 01:56:42 01/06/2026 |
| 13 |  Biconomy.com |
XTZ/USDT | $0.3251 | $2,519,968 | 01:48:15 01/06/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.3257 | $2,443,911 | 01:57:09 01/06/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,981 | 01:57:15 01/06/2026 |
| 16 |  FameEX |
XTZ/USDT | $0.3248 | $2,196,488 | 01:57:18 01/06/2026 |
| 17 |  Ourbit |
XTZ/USDT | $0.3251 | $2,069,526 | 01:57:16 01/06/2026 |
| 18 |  WhiteBIT |
XTZ/USDT | $0.3249 | $1,967,541 | 01:54:15 01/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.3245 | $1,963,798 | 02:00:09 01/06/2026 |
| 20 |  Websea |
XTZ/USDT | $0.3245 | $1,939,966 | 01:57:17 01/06/2026 |
| 21 |  Bitbase |
XTZ/USDT | $0.3255 | $1,757,435 | 01:45:17 01/06/2026 |
| 22 | KTX |
XTZ/USDT | $0.3253 | $1,646,280 | 02:00:07 01/06/2026 |
| 23 |  YUBIT |
XTZ/USDT | $0.3254 | $1,587,011 | 01:57:09 01/06/2026 |
| 24 |  EagleX |
XTZ/USDT | $0.3251 | $1,571,208 | 02:00:07 01/06/2026 |
| 25 |  MEXC |
XTZ/USDT | $0.3249 | $1,527,816 | 01:57:15 01/06/2026 |
| 26 |  BTSE |
XTZ/USDT | $0.3253 | $1,409,476 | 01:57:15 01/06/2026 |
| 27 |  B2Z Exchange |
XTZ/USD | $0.3253 | $1,358,349 | 02:00:15 01/06/2026 |
| 28 |  BITmarkets |
XTZ/USDT | $0.3252 | $1,358,030 | 02:00:15 01/06/2026 |
| 29 |  Bitget |
XTZ/USDT | $0.3246 | $1,357,631 | 01:54:16 01/06/2026 |
| 30 |  Cofinex |
XTZ/USDT | $0.3246 | $1,357,629 | 02:00:17 01/06/2026 |
| 31 |  HTX |
XTZ/USDT | $0.3199 | $1,299,688 | 01:56:24 01/06/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3250 | $1,253,398 | 01:57:17 01/06/2026 |
| 33 |  BlockFin |
XTZ/USDT | $0.3253 | $1,139,323 | 01:57:10 01/06/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3247 | $1,077,827 | 01:54:15 01/06/2026 |
| 35 |  Hotcoin |
XTZ/USDT | $0.3250 | $1,044,875 | 01:57:18 01/06/2026 |
| 36 | Bybit |
XTZ/USDT | $0.3254 | $984,301 | 01:54:11 01/06/2026 |
| 37 |  WOO X Pro |
XTZ/USDT | $0.3248 | $934,531 | 02:00:16 01/06/2026 |
| 38 | Millionero |
XTZ/USDT | $0.3257 | $905,469 | 01:57:08 01/06/2026 |
| 39 | BITmarkets |
XTZ/USD | $0.3250 | $890,883 | 02:00:12 01/06/2026 |
| 40 | B2Z Exchange |
XTZ/USD | $0.3250 | $889,722 | 02:00:10 01/06/2026 |
| 41 |  CZR Exchange |
XTZ/USDT | $0.3245 | $873,859 | 02:00:17 01/06/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.3245 | $870,389 | 01:57:16 01/06/2026 |
| 43 | Binance |
XTZ/USDC | $0.3259 | $866,379 | 01:57:02 01/06/2026 |
| 44 |  BtcTurk | Kripto |
XTZ/TRY | $0.3265 | $864,079 | 01:56:23 01/06/2026 |
| 45 |  Paribu |
XTZ/USDT | $0.3261 | $848,980 | 01:59:53 01/06/2026 |
| 46 |  KCEX |
XTZ/USDT | $0.3249 | $829,687 | 01:57:15 01/06/2026 |
| 47 | WhiteBIT |
XTZ/USDT | $0.3254 | $826,950 | 01:54:10 01/06/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.3247 | $806,654 | 01:54:16 01/06/2026 |
| 49 | Ju.com |
XTZ/USDT | $0.3252 | $761,056 | 02:00:12 01/06/2026 |
| 50 |  BitMart |
XTZ/USDT | $0.3253 | $743,661 | 01:57:08 01/06/2026 |
| 51 |  BloFin |
XTZ/USDT | $0.3253 | $678,986 | 01:57:07 01/06/2026 |
| 52 |  LBank |
XTZ/USDT | $0.3253 | $627,826 | 01:57:09 01/06/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.3248 | $606,787 | 02:00:13 01/06/2026 |
| 54 | Bitbase |
XTZ/USDT | $0.3254 | $595,113 | 01:51:07 01/06/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.3253 | $546,468 | 01:56:59 01/06/2026 |
| 56 | Ourbit |
XTZ/USDT | $0.3254 | $544,576 | 01:57:08 01/06/2026 |
| 57 | WhiteBIT |
XTZ/USDC | $0.3255 | $539,999 | 01:54:10 01/06/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3251 | $522,462 | 01:48:17 01/06/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.3255 | $506,498 | 02:00:16 01/06/2026 |
| 60 |  DigiFinex |
XTZ/USDT | $0.3252 | $502,300 | 01:57:11 01/06/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.3254 | $489,306 | 01:57:09 01/06/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.3245 | $488,496 | 01:57:15 01/06/2026 |
| 63 | EagleX |
XTZ/USDT | $0.3245 | $485,690 | 02:00:15 01/06/2026 |
| 64 | Phemex |
XTZ/USDT | $0.3255 | $464,582 | 01:57:17 01/06/2026 |
| 65 |  KuCoin |
XTZ/USDT | $0.3254 | $434,281 | 01:57:18 01/06/2026 |
| 66 |  BitradeX |
XTZ/USDT | $0.3252 | $421,408 | 01:51:10 01/06/2026 |
| 67 | Binance |
XTZ/BTC | $0.3257 | $411,403 | 01:56:42 01/06/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3254 | $404,377 | 01:57:10 01/06/2026 |
| 69 |  Gate |
XTZ/USDT | $0.3246 | $375,108 | 01:54:19 01/06/2026 |
| 70 |  BitGW Exchange |
XTZ/USDT | $0.3252 | $366,083 | 02:00:13 01/06/2026 |
| 71 |  Gems Trade |
XTZ/USDT | $0.3257 | $363,509 | 01:57:09 01/06/2026 |
| 72 |  OKX |
XTZ/USDT | $0.3257 | $363,446 | 01:56:24 01/06/2026 |
| 73 |  Pionex |
XTZ/USDT | $0.3255 | $357,105 | 01:57:09 01/06/2026 |
| 74 | AscendEX |
XTZ/USDT | $0.3247 | $315,745 | 01:57:07 01/06/2026 |
| 75 |  Picol |
XTZ/USDT | $0.3252 | $314,814 | 02:00:11 01/06/2026 |
| 76 |  BYDFi |
XTZ/USDT | $0.3255 | $311,185 | 02:00:11 01/06/2026 |
| 77 | XT.COM |
XTZ/USDT | $0.3253 | $309,053 | 01:57:09 01/06/2026 |
| 78 | BlockFin |
XTZ/USDT | $0.3249 | $284,677 | 02:00:24 01/06/2026 |
| 79 |  HitBTC |
XTZ/USDT | $0.3252 | $280,414 | 02:00:11 01/06/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3252 | $280,337 | 02:00:07 01/06/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3252 | $280,326 | 02:00:08 01/06/2026 |
| 82 |  ASTX |
XTZ/USDT | $0.3251 | $261,431 | 02:00:09 01/06/2026 |
| 83 | BITmarkets |
XTZ/USDT | $0.3255 | $233,166 | 02:00:12 01/06/2026 |
| 84 | B2Z Exchange |
XTZ/USDT | $0.3255 | $232,862 | 02:00:10 01/06/2026 |
| 85 | BTSE |
XTZ/USDT | $0.3255 | $232,513 | 01:57:07 01/06/2026 |
| 86 | Hotcoin |
XTZ/USDT | $0.3253 | $230,967 | 01:57:07 01/06/2026 |
| 87 | Paribu |
XTZ/TRY | $0.3267 | $219,421 | 01:59:53 01/06/2026 |
| 88 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,024 | 02:00:17 01/06/2026 |
| 89 |  Bitrue |
XTZ/USDT | $0.3249 | $205,729 | 01:57:17 01/06/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3246 | $194,939 | 01:57:12 01/06/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3245 | $192,819 | 02:00:08 01/06/2026 |
| 92 |  Kraken |
XTZ/USD | $0.3255 | $188,786 | 01:59:55 01/06/2026 |
| 93 | Gate |
XTZ/USDT | $0.3259 | $166,871 | 01:56:24 01/06/2026 |
| 94 |  EXMO |
XTZ/USDC | $0.3253 | $164,323 | 01:57:09 01/06/2026 |
| 95 |  EXMO.ME |
XTZ/USDC | $0.3252 | $164,301 | 02:00:07 01/06/2026 |
| 96 |  Bitcastle |
XTZ/USDT | $0.3254 | $158,392 | 02:00:08 01/06/2026 |
| 97 | EXMO |
XTZ/USDT | $0.3250 | $136,958 | 01:57:09 01/06/2026 |
| 98 | EXMO.ME |
XTZ/USDT | $0.3249 | $136,828 | 02:00:07 01/06/2026 |
| 99 | Binance |
XTZ/TRY | $0.3278 | $135,030 | 01:56:42 01/06/2026 |
| 100 |  CoinTR |
XTZ/USDT | $0.3245 | $134,275 | 02:00:07 01/06/2026 |
| 101 |  BingX |
XTZ/USDT | $0.3255 | $117,667 | 01:57:08 01/06/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.3184 | $112,767 | 01:59:54 01/06/2026 |
| 103 | Bitbaby |
XTZ/USDT | $0.3254 | $110,767 | 01:57:07 01/06/2026 |
| 104 | Bitget |
XTZ/USDT | $0.3253 | $99,279.27 | 01:54:08 01/06/2026 |
| 105 | KuCoin |
XTZ/USDT | $0.3261 | $97,379.01 | 01:46:23 01/06/2026 |
| 106 |  CEEX exchange |
XTZ/USDT | $0.3255 | $92,946.52 | 02:00:12 01/06/2026 |
| 107 |  WHXEX |
XTZ/USDT | $0.3255 | $92,241.91 | 02:00:12 01/06/2026 |
| 108 | CoinTR |
XTZ/TRY | $0.3287 | $91,479.94 | 02:00:07 01/06/2026 |
| 109 | Bitunix |
XTZ/USDT | $0.3255 | $89,943.28 | 01:48:09 01/06/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.3245 | $89,697.30 | 01:57:09 01/06/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3252 | $85,129.58 | 01:59:53 01/06/2026 |
| 112 |  XXKK |
XTZ/USDT | $0.3248 | $77,132.87 | 02:00:07 01/06/2026 |
| 113 |  LeveX |
XTZ/USDT | $0.3248 | $74,803.23 | 02:00:16 01/06/2026 |
| 114 | MEXC |
XTZ/USDT | $0.3243 | $70,813.53 | 01:57:08 01/06/2026 |
| 115 | BVOX |
XTZ/USDT | $0.3254 | $70,349.45 | 01:57:10 01/06/2026 |
| 116 | BtcTurk | Kripto |
XTZ/USDT | $0.3233 | $68,445.41 | 01:56:23 01/06/2026 |
| 117 | Pionex |
XTZ/USDT | $0.3255 | $63,909.20 | 01:57:16 01/06/2026 |
| 118 |  Crypto.com Exchange |
XTZ/USD | $0.3259 | $61,175.79 | 01:45:07 01/06/2026 |
| 119 |  Bit2Me |
XTZ/EUR | $0.3256 | $60,181.62 | 01:57:09 01/06/2026 |
| 120 | Kraken |
XTZ/EUR | $0.3256 | $59,722.97 | 01:59:24 01/06/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3231 | $59,480.33 | 01:57:10 01/06/2026 |
| 122 | BloFin |
XTZ/USDT | $0.3249 | $56,874.77 | 01:57:16 01/06/2026 |
| 123 |  ZKE |
XTZ/USDT | $0.3255 | $55,346.69 | 02:00:13 01/06/2026 |
| 124 | MEXC |
XTZ/USDC | $0.3242 | $54,663.92 | 01:57:08 01/06/2026 |
| 125 | Cofinex |
XTZ/USDT | $0.3253 | $50,820.29 | 02:00:07 01/06/2026 |
| 126 | Kraken |
XTZ/USDT | $0.3242 | $48,127.85 | 01:59:55 01/06/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.3254 | $45,798.12 | 01:57:08 01/06/2026 |
| 128 |  Coinone |
XTZ/KRW | $0.3180 | $41,444.10 | 01:47:23 01/06/2026 |
| 129 | KCEX |
XTZ/USDT | $0.3243 | $38,245.42 | 01:57:10 01/06/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.3207 | $37,497.38 | 02:00:08 01/06/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.3260 | $31,926.73 | 01:56:29 01/06/2026 |
| 132 |  Globe Derivative Exchange |
XTZ/USD | $0.3252 | $31,482.11 | 02:00:16 01/06/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.3234 | $31,192.29 | 01:56:59 01/06/2026 |
| 134 |  LATOKEN |
XTZ/USDT | $0.3252 | $29,003.19 | 01:45:11 01/06/2026 |
| 135 | Aivora Exchange |
XTZ/USDT | $0.3758 | $28,266.32 | 02:00:09 01/06/2026 |
| 136 |  BigONE |
XTZ/USDT | $0.3255 | $27,182.86 | 01:57:09 01/06/2026 |
| 137 | ASTX |
XTZ/USDT | $0.3245 | $25,740.61 | 02:00:16 01/06/2026 |
| 138 |  XBO.com |
XTZ/USDT | $0.3249 | $23,873.53 | 02:00:11 01/06/2026 |
| 139 |  AEGET |
XTZ/USDT | $0.3245 | $23,855.14 | 02:00:15 01/06/2026 |
| 140 |  CoinUp.io |
XTZ/USDT | $0.3253 | $23,429.57 | 01:57:11 01/06/2026 |
| 141 | BITmarkets |
XTZ/USDC | $0.3257 | $20,973.04 | 02:00:12 01/06/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.3257 | $20,942.93 | 02:00:10 01/06/2026 |
| 143 | XBO.com |
XTZ/USDC | $0.3249 | $18,318.85 | 02:00:11 01/06/2026 |
| 144 |  Flipster |
XTZ/USDT | $0.3249 | $16,542.37 | 02:00:15 01/06/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.3245 | $13,923.14 | 02:00:17 01/06/2026 |
| 146 | XBO.com |
XTZ/EUR | $0.3247 | $13,531.91 | 02:00:11 01/06/2026 |
| 147 | XBO.com |
XTZ/USD | $0.3256 | $13,451.30 | 02:00:11 01/06/2026 |
| 148 |  Binance TH |
XTZ/USDT | $0.3254 | $12,186.73 | 01:57:08 01/06/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.3369 | $12,024.65 | 01:57:15 01/06/2026 |
| 150 |  Coinbase International Exchange |
XTZ/USDC | $0.3643 | $11,479.56 | 02:00:15 01/06/2026 |
| 151 | OKX |
XTZ/EUR | $0.3235 | $11,000.58 | 01:56:24 01/06/2026 |
| 152 |  OKJ |
XTZ/JPY | $0.3269 | $10,940.02 | 01:57:12 01/06/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $10,595.59 | 02:00:07 01/06/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.3253 | $10,056.46 | 02:00:07 01/06/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.3228 | $7,704.58 | 01:45:07 01/06/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.3254 | $6,316.44 | 02:00:07 01/06/2026 |
| 157 | Coinbase Exchange |
XTZ/GBP | $0.3381 | $5,555.82 | 01:56:59 01/06/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.3227 | $4,679.94 | 01:46:23 01/06/2026 |
| 159 | Kraken |
XTZ/USDC | $0.3236 | $4,004.75 | 01:59:24 01/06/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.3312 | $3,967.94 | 01:57:08 01/06/2026 |
| 161 | CoinEx |
XTZ/BTC | $0.3253 | $2,960.64 | 01:59:53 01/06/2026 |
| 162 | CoinEx |
XTZ/USDC | $0.3255 | $2,943.60 | 01:59:53 01/06/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.3255 | $2,833.47 | 02:00:16 01/06/2026 |
| 164 |  TRIV |
XTZ/IDR | $0.3266 | $2,700.20 | 02:00:15 01/06/2026 |
| 165 | TRIV |
XTZ/USDT | $0.3254 | $2,699.96 | 02:00:15 01/06/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.3383 | $2,004.43 | 02:00:11 01/06/2026 |
| 167 |  Indodax |
XTZ/IDR | $0.3250 | $1,253.23 | 01:59:24 01/06/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.3280 | $1,040.38 | 00:30:18 01/06/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3297 | $887.59 | 02:00:07 01/06/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.3254 | $866.34 | 01:57:10 01/06/2026 |
| 171 |  NovaDAX |
XTZ/BRL | $0.3245 | $733.86 | 02:00:10 01/06/2026 |
| 172 |  digitalexchange.id |
XTZ/IDR | $0.3255 | $666.12 | 02:00:11 01/06/2026 |
| 173 |  Remitano |
XTZ/USDT | $0.3246 | $560.44 | 02:00:11 01/06/2026 |
| 174 |  Gemini |
XTZ/USD | $0.3328 | $509.70 | 01:59:53 01/06/2026 |
| 175 |  Bitlo |
XTZ/TRY | $0.3276 | $452.07 | 01:57:09 01/06/2026 |
| 176 | OKX |
XTZ/USD | $0.3327 | $250.10 | 01:56:24 01/06/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.3317 | $204.40 | 01:57:09 01/06/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.3278 | $90.72 | 01:59:53 01/06/2026 |
| 179 | Upbit |
XTZ/BTC | $0.3381 | $81.64 | 01:56:54 01/06/2026 |
| 180 |  CoinDCX |
XTZ/INR | $0.3557 | $76.32 | 02:00:10 01/06/2026 |
| 181 |  MAX Exchange |
XTZ/TWD | $0.3396 | $71.83 | 01:57:07 01/06/2026 |
| 182 |  CEX.IO |
XTZ/USD | $0.3255 | $41.80 | 01:54:09 01/06/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3682 | $31.98 | 02:00:11 01/06/2026 |
| 184 | CoinDCX |
XTZ/USDT | $0.3261 | $27.95 | 02:00:10 01/06/2026 |
| 185 | CEX.IO |
XTZ/EUR | $0.3266 | $26.84 | 01:54:09 01/06/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3406 | $19.97 | 02:00:11 01/06/2026 |
| 187 | CEX.IO |
XTZ/USDC | $0.3257 | $16.40 | 01:54:09 01/06/2026 |
| 188 |  Poloniex |
XTZ/USDT | $0.3494 | $16.35 | 01:59:53 01/06/2026 |
| 189 | CEX.IO |
XTZ/USDT | $0.3254 | $16.04 | 01:54:09 01/06/2026 |
| 190 |  BitTrade |
XTZ/JPY | $0.3392 | $4.22 | 01:54:13 01/06/2026 |
| 191 |  Coinmetro |
XTZ/USDT | $0.3252 | $0.00000001000 | 02:00:08 01/06/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 02:00:11 01/06/2026 |
| 193 | HitBTC |
XTZ/USDT | $0.3943 | $0 | 02:00:15 01/06/2026 |
| 194 |  Bitstamp by Robinhood |
XTZ/USD | $0.3170 | $0 | 01:59:23 01/06/2026 |
| 195 | OKX |
XTZ/USDC | $0.3324 | $0 | 01:56:24 01/06/2026 |
| 196 |  ZebPay |
XTZ/INR | $0.3459 | $0 | 01:54:10 01/06/2026 |
| 197 |  Bitbns |
XTZ/INR | $0.1315 | $0 | 02:00:09 01/06/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 01:54:10 01/06/2026 |
| 199 |  CoinJar |
XTZ/AUD | $0.3318 | $0 | 02:00:38 01/06/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.3129 | $0 | 02:00:38 01/06/2026 |
| 201 | CoinJar |
XTZ/USD | $0.3688 | $0 | 02:00:38 01/06/2026 |
| 202 | CoinJar |
XTZ/USDC | $0.3317 | $0 | 02:00:38 01/06/2026 |
| 203 | CoinJar |
XTZ/USDT | $0.3436 | $0 | 02:00:38 01/06/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 02:00:07 01/06/2026 |
| 205 |  Giottus |
XTZ/INR | $0.3566 | $0 | 01:51:08 01/06/2026 |
| 206 | Giottus |
XTZ/USDT | $0.3256 | $0 | 01:51:08 01/06/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.3253 | $0 | 02:00:10 01/06/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.3253 | $0 | 01:51:07 01/06/2026 |
| 209 |  ADEN |
XTZ/USDT | $0.3249 | $0 | 02:03:56 01/06/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.3251 | $0 | 02:00:08 01/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,978,821 với tỷ giá $0.3248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.