Tezos XTZ
Xếp hạng #88
01:09:00 22/02/2026
Giá Tezos (XTZ)
$0.3926 -0.19%
0.000005739 BTC
10,423 VND
Thấp: $0.3867
Cao: $0.3995
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3912 | $162,524,419 | 00:57:16 22/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3909 | $17,460,777 | 01:00:15 22/02/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,837,770 | 00:57:15 22/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3909 | $9,771,413 | 01:00:15 22/02/2026 |
| 5 | KTX |
XTZ/USDT | $0.3917 | $9,532,010 | 01:00:09 22/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3899 | $7,096,247 | 00:54:15 22/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3899 | $4,619,315 | 00:54:17 22/02/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.3909 | $2,754,927 | 00:57:16 22/02/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3906 | $2,438,381 | 00:54:15 22/02/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,050 | 01:00:15 22/02/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,428 | 01:00:09 22/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3899 | $2,236,624 | 01:00:17 22/02/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3909 | $2,212,322 | 00:57:15 22/02/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3909 | $2,006,602 | 00:54:16 22/02/2026 |
| 15 |  KuCoin |
XTZ/USDT | $0.3910 | $1,727,327 | 00:54:18 22/02/2026 |
| 16 |  NovaEx |
XTZ/USDT | $0.3909 | $1,703,522 | 01:00:16 22/02/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.3899 | $1,527,375 | 00:57:15 22/02/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3912 | $1,469,555 | 00:57:15 22/02/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3914 | $1,449,685 | 00:57:12 22/02/2026 |
| 20 |  OKX |
XTZ/USDT | $0.3904 | $1,228,656 | 00:56:00 22/02/2026 |
| 21 | Millionero |
XTZ/USDT | $0.3915 | $1,072,550 | 01:00:10 22/02/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3919 | $949,619 | 01:00:17 22/02/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.3909 | $940,757 | 01:00:16 22/02/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3909 | $903,687 | 00:57:16 22/02/2026 |
| 25 |  CoinEx |
XTZ/USDT | $0.3910 | $777,981 | 00:59:53 22/02/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.3913 | $735,053 | 00:57:09 22/02/2026 |
| 27 |  BTSE |
XTZ/USDT | $0.3919 | $722,674 | 00:57:11 22/02/2026 |
| 28 |  BITmarkets |
XTZ/USDT | $0.3929 | $699,551 | 01:00:08 22/02/2026 |
| 29 |  HTX |
XTZ/USDT | $0.4962 | $687,646 | 00:59:55 22/02/2026 |
| 30 |  CRMClick |
XTZ/USDT | $0.4962 | $680,234 | 01:00:10 22/02/2026 |
| 31 | BITmarkets |
XTZ/USD | $0.3930 | $648,076 | 01:00:08 22/02/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3913 | $588,320 | 00:57:15 22/02/2026 |
| 33 |  Toobit |
XTZ/USDT | $0.3909 | $577,195 | 00:57:18 22/02/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.3909 | $550,941 | 00:57:18 22/02/2026 |
| 35 |  ASTX |
XTZ/USDT | $0.3899 | $537,112 | 01:00:16 22/02/2026 |
| 36 |  Fastex |
XTZ/USDT | $0.3899 | $522,973 | 00:57:07 22/02/2026 |
| 37 |  Bitrue |
XTZ/USDT | $0.3899 | $519,805 | 00:57:17 22/02/2026 |
| 38 |  Globe Derivative Exchange |
XTZ/USD | $0.3916 | $491,910 | 01:00:16 22/02/2026 |
| 39 |  KCEX |
XTZ/USDT | $0.3909 | $445,240 | 00:57:15 22/02/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3899 | $442,270 | 01:00:15 22/02/2026 |
| 41 | WhiteBIT |
XTZ/USDT | $0.3915 | $437,098 | 00:57:07 22/02/2026 |
| 42 | Coinlocally |
XTZ/USDT | $0.3909 | $429,451 | 01:00:10 22/02/2026 |
| 43 | BTSE |
XTZ/USDT | $0.3908 | $423,790 | 00:57:15 22/02/2026 |
| 44 | Phemex |
XTZ/USDT | $0.3899 | $423,420 | 00:57:16 22/02/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3913 | $417,552 | 00:57:40 22/02/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3909 | $411,200 | 01:00:16 22/02/2026 |
| 47 |  BitbabyExchange |
XTZ/USDT | $0.3909 | $408,832 | 00:51:17 22/02/2026 |
| 48 |  Aivora Exchange |
XTZ/USDT | $0.3909 | $404,098 | 01:00:15 22/02/2026 |
| 49 |  YUBIT |
XTZ/USDT | $0.3899 | $398,990 | 00:57:15 22/02/2026 |
| 50 | Ju.com |
XTZ/USDT | $0.3917 | $398,057 | 00:57:12 22/02/2026 |
| 51 | Binance |
XTZ/USDT | $0.3916 | $389,818 | 00:56:54 22/02/2026 |
| 52 | BITmarkets |
XTZ/USDC | $0.3930 | $382,621 | 01:00:08 22/02/2026 |
| 53 | AscendEX |
XTZ/USDT | $0.3926 | $336,043 | 00:54:11 22/02/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.3918 | $325,447 | 00:57:12 22/02/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.3910 | $324,897 | 00:56:29 22/02/2026 |
| 56 |  Gate |
XTZ/USDT | $0.3905 | $307,574 | 00:54:18 22/02/2026 |
| 57 | YUBIT |
XTZ/USDT | $0.3919 | $292,837 | 00:57:10 22/02/2026 |
| 58 | EagleX |
XTZ/USDT | $0.3918 | $282,690 | 01:00:08 22/02/2026 |
| 59 |  BlockFin |
XTZ/USDT | $0.3919 | $276,672 | 01:00:07 22/02/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.3908 | $266,152 | 00:42:10 22/02/2026 |
| 61 |  XXKK |
XTZ/USDT | $0.4019 | $222,074 | 01:00:07 22/02/2026 |
| 62 |  Bitunix |
XTZ/USDT | $0.3909 | $188,167 | 00:57:15 22/02/2026 |
| 63 |  Cofinex |
XTZ/USDT | $0.3906 | $173,759 | 01:00:15 22/02/2026 |
| 64 | KCEX |
XTZ/USDT | $0.3915 | $170,545 | 00:57:12 22/02/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3909 | $167,545 | 01:00:10 22/02/2026 |
| 66 |  EXMO |
XTZ/USDC | $0.3905 | $167,374 | 00:54:07 22/02/2026 |
| 67 |  BloFin |
XTZ/USDT | $0.3919 | $166,310 | 01:00:07 22/02/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3919 | $164,957 | 00:57:10 22/02/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3909 | $142,658 | 00:54:07 22/02/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3913 | $142,466 | 01:00:10 22/02/2026 |
| 71 |  MEXC |
XTZ/USDT | $0.3915 | $133,367 | 00:57:08 22/02/2026 |
| 72 | Gate |
XTZ/USDT | $0.3911 | $126,082 | 00:56:24 22/02/2026 |
| 73 |  SuperEx |
XTZ/USDT | $0.3913 | $118,515 | 01:00:13 22/02/2026 |
| 74 | Bybit |
XTZ/USDT | $0.3913 | $118,269 | 00:54:12 22/02/2026 |
| 75 |  LBank |
XTZ/USDT | $0.3914 | $118,101 | 00:57:10 22/02/2026 |
| 76 |  CEEX exchange |
XTZ/USDT | $0.3909 | $115,174 | 01:00:07 22/02/2026 |
| 77 | Binance |
XTZ/USDC | $0.3914 | $114,264 | 00:56:54 22/02/2026 |
| 78 | Coinbase Exchange |
XTZ/GBP | $0.3913 | $99,037.29 | 00:56:29 22/02/2026 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.3915 | $94,263.30 | 00:57:09 22/02/2026 |
| 80 | ASTX |
XTZ/USDT | $0.3917 | $94,238.21 | 01:00:08 22/02/2026 |
| 81 |  XT.COM |
XTZ/USDT | $0.3918 | $93,865.06 | 00:57:12 22/02/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.3974 | $86,672.81 | 00:56:54 22/02/2026 |
| 83 |  HitBTC |
XTZ/USDT | $0.3912 | $84,376.65 | 00:54:11 22/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.3917 | $84,340.62 | 01:00:08 22/02/2026 |
| 85 |  FMFW.io |
XTZ/USDT | $0.3912 | $84,337.75 | 00:57:09 22/02/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.3909 | $81,415.31 | 00:57:15 22/02/2026 |
| 87 |  DigiFinex |
XTZ/USDT | $0.3911 | $81,107.57 | 00:54:07 22/02/2026 |
| 88 |  BitGW Exchange |
XTZ/USDT | $0.3915 | $79,501.39 | 01:00:10 22/02/2026 |
| 89 | Coinbase Exchange |
XTZ/EUR | $0.3900 | $77,733.98 | 00:56:29 22/02/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.3917 | $75,066.68 | 00:57:12 22/02/2026 |
| 91 |  Gems Trade |
XTZ/USDT | $0.3912 | $74,271.17 | 00:51:13 22/02/2026 |
| 92 | OKX |
XTZ/USDT | $0.3913 | $71,322.10 | 00:56:23 22/02/2026 |
| 93 | BlockFin |
XTZ/USDT | $0.3899 | $62,473.08 | 01:00:15 22/02/2026 |
| 94 | Pionex |
XTZ/USDT | $0.3918 | $59,071.10 | 00:57:09 22/02/2026 |
| 95 |  BingX |
XTZ/USDT | $0.3913 | $55,723.47 | 00:57:10 22/02/2026 |
| 96 |  Bithumb |
XTZ/KRW | $0.3965 | $55,210.20 | 00:59:54 22/02/2026 |
| 97 | MEXC |
XTZ/USDC | $0.3915 | $54,609.12 | 00:57:08 22/02/2026 |
| 98 | KuCoin |
XTZ/USDT | $0.3911 | $52,630.58 | 00:55:23 22/02/2026 |
| 99 |  Picol |
XTZ/USDT | $0.3916 | $52,171.18 | 01:00:08 22/02/2026 |
| 100 |  Kraken |
XTZ/USD | $0.3914 | $47,630.83 | 00:59:56 22/02/2026 |
| 101 |  WHXEX |
XTZ/USDT | $0.3909 | $46,532.77 | 01:00:08 22/02/2026 |
| 102 | Koinbay |
XTZ/USDT | $0.3909 | $46,339.43 | 01:00:08 22/02/2026 |
| 103 |  BYDFi |
XTZ/USDT | $0.3919 | $46,100.31 | 00:57:11 22/02/2026 |
| 104 |  Ourbit |
XTZ/USDT | $0.3914 | $45,091.17 | 00:57:07 22/02/2026 |
| 105 |  Bitfinex |
XTZ/USDT | $0.3907 | $44,240.13 | 00:57:15 22/02/2026 |
| 106 |  YEX |
XTZ/USDT | $0.3909 | $42,923.82 | 01:00:11 22/02/2026 |
| 107 | WhiteBIT |
XTZ/USDC | $0.3913 | $42,643.55 | 00:57:07 22/02/2026 |
| 108 | CZR Exchange |
XTZ/USDT | $0.3909 | $41,839.45 | 01:00:07 22/02/2026 |
| 109 | HitBTC |
XTZ/USDT | $0.3948 | $41,461.18 | 00:54:15 22/02/2026 |
| 110 | BVOX |
XTZ/USDT | $0.3915 | $39,049.33 | 00:57:09 22/02/2026 |
| 111 |  Qmall Exchange |
XTZ/USDT | $0.3912 | $38,265.69 | 00:57:08 22/02/2026 |
| 112 |  LeveX |
XTZ/USDT | $0.3909 | $37,338.02 | 01:00:15 22/02/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.3965 | $36,056.23 | 01:00:11 22/02/2026 |
| 114 | Binance |
XTZ/BTC | $0.3914 | $35,492.76 | 00:56:42 22/02/2026 |
| 115 |  Paribu |
XTZ/TRY | $0.3908 | $30,856.52 | 01:02:23 22/02/2026 |
| 116 |  Bit2Me |
XTZ/EUR | $0.3906 | $29,972.98 | 01:00:08 22/02/2026 |
| 117 |  BigONE |
XTZ/USDT | $0.3885 | $29,327.81 | 00:54:07 22/02/2026 |
| 118 | Kraken |
XTZ/EUR | $0.3906 | $29,311.31 | 00:59:24 22/02/2026 |
| 119 |  Bitkub |
XTZ/THB | $0.4499 | $28,929.67 | 00:54:07 22/02/2026 |
| 120 | BitbabyExchange |
XTZ/USDT | $0.3914 | $28,641.37 | 00:57:10 22/02/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3915 | $28,025.95 | 01:00:08 22/02/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.3909 | $27,919.66 | 01:00:09 22/02/2026 |
| 123 |  BtcTurk | Kripto |
XTZ/TRY | $0.3910 | $27,567.98 | 00:59:54 22/02/2026 |
| 124 |  Bitcastle |
XTZ/USDT | $0.3915 | $26,812.30 | 01:00:16 22/02/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3915 | $25,362.21 | 00:57:13 22/02/2026 |
| 126 | BloFin |
XTZ/USDT | $0.3899 | $24,598.24 | 01:00:16 22/02/2026 |
| 127 |  Bitvavo |
XTZ/EUR | $0.3895 | $23,302.04 | 00:57:11 22/02/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.3909 | $17,134.64 | 01:00:07 22/02/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.3910 | $16,938.51 | 01:00:07 22/02/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.3914 | $16,903.02 | 00:56:29 22/02/2026 |
| 131 |  Tebbit |
XTZ/USDT | $0.3899 | $16,516.44 | 01:00:15 22/02/2026 |
| 132 | XBO.com |
XTZ/USD | $0.3903 | $16,199.98 | 01:00:07 22/02/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3901 | $16,116.61 | 01:00:07 22/02/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.3909 | $15,477.22 | 01:00:17 22/02/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3913 | $15,382.44 | 00:59:56 22/02/2026 |
| 136 |  Bitget |
XTZ/USDT | $0.3908 | $12,932.70 | 00:54:10 22/02/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.3910 | $9,921.47 | 00:57:08 22/02/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3941 | $9,678.09 | 00:59:54 22/02/2026 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.3909 | $9,335.27 | 00:57:08 22/02/2026 |
| 140 | Paribu |
XTZ/USDT | $0.4203 | $8,765.69 | 01:02:23 22/02/2026 |
| 141 |  Crypto.com Exchange |
XTZ/USD | $0.3890 | $8,384.31 | 00:57:08 22/02/2026 |
| 142 | Kraken |
XTZ/USDC | $0.3920 | $5,622.98 | 00:59:56 22/02/2026 |
| 143 | BYDFi |
XTZ/USDT | $0.3905 | $5,400.78 | 01:00:16 22/02/2026 |
| 144 | Binance |
XTZ/TRY | $0.3924 | $5,039.21 | 00:56:54 22/02/2026 |
| 145 | Bitfinex |
XTZ/USD | $0.3935 | $4,718.11 | 00:59:53 22/02/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.3914 | $3,487.05 | 00:56:53 22/02/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.3910 | $3,455.14 | 00:47:53 22/02/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3894 | $3,053.24 | 01:00:16 22/02/2026 |
| 149 |  LATOKEN |
XTZ/USDT | $0.3928 | $2,873.96 | 00:54:11 22/02/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3894 | $2,525.72 | 00:57:08 22/02/2026 |
| 151 |  PointPay |
XTZ/USDC | $0.3815 | $2,394.47 | 19:15:11 19/02/2026 |
| 152 |  ChangeNOW |
XTZ/BTC | $0.3982 | $1,834.65 | 01:00:10 22/02/2026 |
| 153 |  Indodax |
XTZ/IDR | $0.3917 | $1,723.18 | 01:02:23 22/02/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3899 | $1,567.67 | 01:00:13 22/02/2026 |
| 155 | OKX |
XTZ/EUR | $0.3986 | $1,297.10 | 00:56:53 22/02/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3902 | $1,041.60 | 01:00:09 22/02/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.3914 | $960.90 | 01:00:07 22/02/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3932 | $923.65 | 01:00:08 22/02/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3907 | $742.24 | 00:59:53 22/02/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.3903 | $640.60 | 00:42:16 22/02/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.3909 | $603.06 | 01:00:16 22/02/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.3931 | $361.13 | 01:00:13 22/02/2026 |
| 163 | TRIV |
XTZ/USDT | $0.3918 | $359.96 | 01:00:13 22/02/2026 |
| 164 |  Coinone |
XTZ/KRW | $0.3989 | $357.76 | 00:54:53 22/02/2026 |
| 165 | HitBTC |
XTZ/BTC | $0.3954 | $350.33 | 00:54:11 22/02/2026 |
| 166 |  Flipster |
XTZ/USDT | $0.3889 | $230.98 | 01:00:15 22/02/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3979 | $168.04 | 01:00:10 22/02/2026 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.3917 | $155.79 | 00:57:11 22/02/2026 |
| 169 | KuCoin |
XTZ/BTC | $0.3927 | $141.81 | 00:55:23 22/02/2026 |
| 170 | Upbit |
XTZ/BTC | $0.3999 | $81.20 | 00:56:54 22/02/2026 |
| 171 |  CoinDCX |
XTZ/INR | $0.4200 | $50.07 | 00:57:15 22/02/2026 |
| 172 |  CEX.IO |
XTZ/USDC | $0.3922 | $45.72 | 00:54:13 22/02/2026 |
| 173 | CEX.IO |
XTZ/USDT | $0.3919 | $44.34 | 00:54:13 22/02/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.3967 | $30.95 | 00:57:07 22/02/2026 |
| 175 |  Binance.US |
XTZ/USDT | $0.3944 | $30.52 | 00:59:53 22/02/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.3924 | $25.03 | 00:54:13 22/02/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.3916 | $23.20 | 00:54:13 22/02/2026 |
| 178 | CoinDCX |
XTZ/USDT | $0.3910 | $16.64 | 00:57:15 22/02/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3858 | $11.67 | 01:00:16 22/02/2026 |
| 180 |  Korbit |
XTZ/KRW | $0.4014 | $7.26 | 00:54:10 22/02/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.4125 | $0.9998 | 00:53:53 22/02/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3917 | $0.00000001000 | 01:00:10 22/02/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 00:54:11 22/02/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.4240 | $0 | 01:00:16 22/02/2026 |
| 185 | OKX |
XTZ/USD | $0.3936 | $0 | 00:56:53 22/02/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.4136 | $0 | 00:54:10 22/02/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 00:54:11 22/02/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3942 | $0 | 01:00:08 22/02/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.3900 | $0 | 00:57:12 22/02/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.5113 | $0 | 01:00:15 22/02/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3999 | $0 | 00:57:41 22/02/2026 |
| 192 | CoinJar |
XTZ/EUR | $1.58 | $0 | 05:33:43 16/02/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.5826 | $0 | 00:57:41 22/02/2026 |
| 194 | CoinJar |
XTZ/USD | $0.4204 | $0 | 00:57:41 22/02/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 00:57:41 22/02/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.5568 | $0 | 00:57:41 22/02/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3912 | $0 | 01:00:13 22/02/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 00:57:09 22/02/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3930 | $0 | 00:57:11 22/02/2026 |
| 200 |  Giottus |
XTZ/INR | $0.4155 | $0 | 00:45:07 22/02/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3919 | $0 | 00:45:07 22/02/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3916 | $0 | 01:00:14 22/02/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3911 | $0 | 00:57:08 22/02/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3921 | $0 | 01:00:15 22/02/2026 |
| 205 |  Binance TH |
XTZ/USDT | $0.3917 | $0 | 00:57:08 22/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3913 | $0 | 01:03:41 22/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3914 | $0 | 01:00:07 22/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 22/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,524,419 với tỷ giá $0.3912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.