Tezos XTZ
Xếp hạng #103
06:49:00 07/05/2025
Giá Tezos (XTZ)
$0.5357 -0.92%
0.000005532 BTC
14,088 VND
Thấp: $0.5150
Cao: $0.5435
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5317 | $150,821,873 | 06:00:17 07/05/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5300 | $47,356,467 | 06:00:30 07/05/2025 |
| 3 |  Binance |
XTZ/USDT | $0.5301 | $15,574,788 | 05:54:16 07/05/2025 |
| 4 |  JuCoin |
XTZ/USDT | $0.5300 | $13,800,917 | 06:00:16 07/05/2025 |
| 5 |  Millionero |
XTZ/USDT | $0.5306 | $13,197,938 | 06:00:15 07/05/2025 |
| 6 |  Tapbit |
XTZ/USDT | $0.9771 | $11,840,599 | 05:57:15 07/05/2025 |
| 7 |  Toobit |
XTZ/USDT | $0.5310 | $10,777,446 | 05:57:15 07/05/2025 |
| 8 |  AscendEX (BitMax) |
XTZ/USDT | $0.5310 | $9,507,281 | 05:57:16 07/05/2025 |
| 9 |  LBank |
XTZ/USDT | $0.5300 | $6,950,239 | 05:57:15 07/05/2025 |
| 10 |  OKX |
XTZ/USDT | $0.5308 | $6,871,509 | 05:54:45 07/05/2025 |
| 11 |  FameEX |
XTZ/USDT | $0.5300 | $6,855,420 | 05:57:16 07/05/2025 |
| 12 |  XT.COM |
XTZ/USD | $0.5312 | $4,928,730 | 05:57:20 07/05/2025 |
| 13 | JuCoin |
XTZ/USDT | $0.5320 | $4,800,803 | 06:00:12 07/05/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.5320 | $4,397,484 | 06:00:12 07/05/2025 |
| 15 |  VOOX Exchange |
XTZ/USDT | $0.5310 | $3,899,407 | 05:57:17 07/05/2025 |
| 16 |  Hotcoin |
XTZ/USDT | $0.5310 | $3,708,443 | 05:57:18 07/05/2025 |
| 17 |  BITmarkets |
XTZ/USDT | $0.5308 | $3,668,818 | 05:57:15 07/05/2025 |
| 18 |  BTSE |
XTZ/USDT | $0.5308 | $3,668,507 | 05:57:15 07/05/2025 |
| 19 |  B2Z Exchange |
XTZ/USD | $0.5305 | $3,559,992 | 06:00:16 07/05/2025 |
| 20 |  Ourbit |
XTZ/USDT | $0.5308 | $3,469,690 | 05:57:17 07/05/2025 |
| 21 |  SAFEX |
XTZ/USDT | $0.5290 | $3,387,235 | 06:00:15 07/05/2025 |
| 22 |  Bitrue |
XTZ/USDT | $0.5300 | $3,162,968 | 05:57:18 07/05/2025 |
| 23 |  BVOX |
XTZ/USDT | $0.5301 | $3,110,739 | 05:54:16 07/05/2025 |
| 24 |  Bitunix |
XTZ/USDT | $0.5301 | $3,007,607 | 05:54:16 07/05/2025 |
| 25 |  KCEX |
XTZ/USDT | $0.5310 | $2,824,943 | 05:57:16 07/05/2025 |
| 26 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,642 | 05:57:15 07/05/2025 |
| 27 |  Bybit |
XTZ/USDT | $0.5310 | $2,429,157 | 05:54:17 07/05/2025 |
| 28 |  Gate.io |
XTZ/USDT | $0.5312 | $2,284,254 | 05:56:24 07/05/2025 |
| 29 |  Zoomex |
XTZ/USDT | $0.5307 | $1,995,893 | 05:57:16 07/05/2025 |
| 30 | Binance |
XTZ/USDT | $0.5311 | $1,756,201 | 05:56:42 07/05/2025 |
| 31 |  HTX |
XTZ/USDT | $0.5320 | $1,688,135 | 05:59:24 07/05/2025 |
| 32 | Millionero |
XTZ/USDT | $0.5316 | $1,442,205 | 06:00:07 07/05/2025 |
| 33 |  BYEX |
XTZ/USDT | $0.5650 | $1,314,916 | 18:57:11 01/05/2025 |
| 34 |  Bitop |
XTZ/USDT | $0.5320 | $1,262,084 | 06:00:16 07/05/2025 |
| 35 |  Upbit |
XTZ/KRW | $0.5470 | $1,202,440 | 05:56:53 07/05/2025 |
| 36 |  PayBito |
XTZ/INR | $0.5305 | $1,117,390 | 06:00:07 07/05/2025 |
| 37 |  Websea |
XTZ/USDT | $0.5311 | $1,052,070 | 05:57:18 07/05/2025 |
| 38 | Ourbit |
XTZ/USDT | $0.5318 | $1,037,815 | 05:57:12 07/05/2025 |
| 39 | Gate.io |
XTZ/USDT | $0.5310 | $1,002,150 | 05:54:19 07/05/2025 |
| 40 |  MEXC |
XTZ/USDT | $0.5314 | $985,465 | 05:54:11 07/05/2025 |
| 41 |  Phemex |
XTZ/USDT | $0.5300 | $931,871 | 05:57:18 07/05/2025 |
| 42 | Hotcoin |
XTZ/USDT | $0.5320 | $722,798 | 05:59:29 07/05/2025 |
| 43 |  Zedcex Exchange |
XTZ/USDT | $0.5310 | $666,557 | 05:57:08 07/05/2025 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.5311 | $660,797 | 06:00:17 07/05/2025 |
| 45 |  Fastex |
XTZ/USDT | $0.5310 | $621,084 | 05:57:07 07/05/2025 |
| 46 |  TruBit Pro Exchange |
XTZ/USDT | $0.5315 | $554,970 | 05:57:07 07/05/2025 |
| 47 | BITmarkets |
XTZ/USD | $0.5330 | $548,865 | 05:57:12 07/05/2025 |
| 48 | B2Z Exchange |
XTZ/USD | $0.5330 | $546,822 | 06:00:08 07/05/2025 |
| 49 |  Bithumb |
XTZ/KRW | $0.5481 | $545,570 | 05:55:26 07/05/2025 |
| 50 | OKX |
XTZ/USDT | $0.5322 | $543,386 | 05:56:23 07/05/2025 |
| 51 | AscendEX (BitMax) |
XTZ/BTC | $0.5307 | $508,032 | 05:57:11 07/05/2025 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.5309 | $468,821 | 06:00:08 07/05/2025 |
| 53 | BITmarkets |
XTZ/USDT | $0.5329 | $468,814 | 05:57:12 07/05/2025 |
| 54 | BTSE |
XTZ/USDT | $0.5329 | $468,759 | 05:57:11 07/05/2025 |
| 55 |  FMCPAY |
XTZ/USDT | $0.5310 | $453,900 | 05:57:09 07/05/2025 |
| 56 |  WhiteBIT |
XTZ/USDT | $0.5314 | $422,824 | 05:57:15 07/05/2025 |
| 57 |  DigiFinex |
XTZ/USDT | $0.5314 | $421,127 | 05:57:08 07/05/2025 |
| 58 | XT.COM |
XTZ/USDT | $0.5310 | $368,990 | 05:57:07 07/05/2025 |
| 59 | AscendEX (BitMax) |
XTZ/USDT | $0.5307 | $331,046 | 05:57:11 07/05/2025 |
| 60 | BVOX |
XTZ/USDT | $0.5320 | $299,417 | 05:54:16 07/05/2025 |
| 61 |  FMFW.io |
XTZ/USDT | $0.5303 | $273,381 | 05:45:11 07/05/2025 |
| 62 | Binance |
XTZ/BTC | $0.5320 | $272,567 | 05:56:42 07/05/2025 |
| 63 |  HitBTC |
XTZ/USDT | $0.5305 | $270,622 | 05:57:07 07/05/2025 |
| 64 |  Gleec BTC |
XTZ/USDT | $0.5306 | $270,588 | 06:00:08 07/05/2025 |
| 65 | MEXC |
XTZ/USDT | $0.5301 | $269,671 | 05:54:17 07/05/2025 |
| 66 |  Coinbase Exchange |
XTZ/USD | $0.5320 | $258,813 | 05:56:56 07/05/2025 |
| 67 |  CEEX exchange |
XTZ/USDT | $0.5310 | $245,071 | 06:00:11 07/05/2025 |
| 68 | Phemex |
XTZ/USDT | $0.5320 | $241,725 | 05:57:09 07/05/2025 |
| 69 | Binance |
XTZ/USDC | $0.5311 | $238,297 | 05:56:42 07/05/2025 |
| 70 | KCEX |
XTZ/USDT | $0.5310 | $225,288 | 05:57:12 07/05/2025 |
| 71 |  BYDFi |
XTZ/USDT | $0.5320 | $211,884 | 05:54:10 07/05/2025 |
| 72 |  KuCoin |
XTZ/USDT | $0.5288 | $211,508 | 05:51:20 07/05/2025 |
| 73 | Bybit |
XTZ/USDT | $0.5320 | $200,345 | 05:54:08 07/05/2025 |
| 74 | Toobit |
XTZ/USDT | $0.5320 | $199,137 | 05:57:07 07/05/2025 |
| 75 | BYDFi |
XTZ/USDT | $0.5306 | $192,709 | 06:00:16 07/05/2025 |
| 76 |  Qmall Exchange |
XTZ/USDT | $0.5320 | $172,523 | 05:54:11 07/05/2025 |
| 77 |  BitMart |
XTZ/USDT | $0.5320 | $152,052 | 05:57:08 07/05/2025 |
| 78 | LBank |
XTZ/USDT | $0.5310 | $138,792 | 05:57:08 07/05/2025 |
| 79 |  Bitci TR |
XTZ/USDT | $0.5160 | $137,062 | 00:06:08 07/05/2025 |
| 80 | PayBito |
XTZ/SGD | $0.5559 | $132,726 | 06:00:07 07/05/2025 |
| 81 |  Crypto.com Exchange |
XTZ/USD | $0.5298 | $132,474 | 05:45:11 07/05/2025 |
| 82 | PayBito |
XTZ/ETH | $0.5285 | $123,363 | 06:00:07 07/05/2025 |
| 83 |  BitDelta |
XTZ/USDT | $0.5320 | $120,352 | 05:51:10 07/05/2025 |
| 84 | Coinbase Exchange |
XTZ/BTC | $0.5329 | $120,160 | 05:56:56 07/05/2025 |
| 85 |  Delta Exchange |
XTZ/USDT | $0.5290 | $114,543 | 06:00:16 07/05/2025 |
| 86 |  Levex |
XTZ/USDT | $0.5310 | $113,665 | 06:00:15 07/05/2025 |
| 87 |  Coinbase International Exchange |
XTZ/USDC | $0.5313 | $112,255 | 06:00:16 07/05/2025 |
| 88 | Bitunix |
XTZ/USDT | $0.5310 | $110,486 | 05:54:07 07/05/2025 |
| 89 | PayBito |
XTZ/USD | $0.5265 | $108,723 | 06:00:07 07/05/2025 |
| 90 | Koinbay |
XTZ/USDT | $0.5310 | $97,826.09 | 05:57:12 07/05/2025 |
| 91 |  SpireX |
XTZ/USDT | $0.5310 | $97,617.51 | 06:00:09 07/05/2025 |
| 92 |  Zedxion Exchange |
XTZ/USDT | $0.5310 | $97,613.06 | 06:00:10 07/05/2025 |
| 93 |  Kraken |
XTZ/USD | $0.5317 | $96,419.29 | 05:59:54 07/05/2025 |
| 94 |  SuperEx |
XTZ/USDT | $0.5350 | $96,382.24 | 06:00:07 07/05/2025 |
| 95 |  Pionex |
XTZ/USDT | $0.5310 | $94,140.93 | 05:57:17 07/05/2025 |
| 96 |  Bitfinex |
XTZ/USDT | $0.5319 | $87,720.73 | 05:57:15 07/05/2025 |
| 97 | WhiteBIT |
XTZ/USDT | $0.5288 | $80,985.98 | 05:57:07 07/05/2025 |
| 98 | PayBito |
XTZ/USDT | $0.5290 | $77,630.84 | 06:00:07 07/05/2025 |
| 99 |  EXMO |
XTZ/USDT | $0.5315 | $74,747.12 | 05:57:07 07/05/2025 |
| 100 |  EXMO.ME |
XTZ/USDT | $0.5314 | $74,709.97 | 05:54:07 07/05/2025 |
| 101 | EXMO |
XTZ/USDC | $0.5314 | $73,371.64 | 05:57:07 07/05/2025 |
| 102 | SAFEX |
XTZ/USDT | $0.5310 | $69,302.37 | 06:00:07 07/05/2025 |
| 103 |  ZKE |
XTZ/USDT | $0.5310 | $58,569.00 | 06:00:08 07/05/2025 |
| 104 |  TNNS PROX |
XTZ/USDT | $0.5310 | $58,569.00 | 06:00:08 07/05/2025 |
| 105 |  Bitget |
XTZ/USDT | $0.5321 | $57,658.77 | 05:54:10 07/05/2025 |
| 106 |  BloFin |
XTZ/USDT | $0.5307 | $55,406.35 | 05:57:17 07/05/2025 |
| 107 |  Tokenize Xchange |
XTZ/SGD | $0.5253 | $54,726.22 | 06:00:08 07/05/2025 |
| 108 | Tokenize Xchange |
XTZ/USD | $0.5250 | $54,681.01 | 06:00:08 07/05/2025 |
| 109 | Crypto.com Exchange |
XTZ/USDT | $0.5288 | $51,390.93 | 05:57:07 07/05/2025 |
| 110 | BITmarkets |
XTZ/USDC | $0.5310 | $50,215.02 | 05:57:12 07/05/2025 |
| 111 |  BtcTurk | Kripto |
XTZ/USDT | $0.5306 | $50,133.46 | 05:59:53 07/05/2025 |
| 112 | B2Z Exchange |
XTZ/USDC | $0.5310 | $50,025.23 | 06:00:08 07/05/2025 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.5270 | $47,376.58 | 05:57:08 07/05/2025 |
| 114 | FMCPAY |
XTZ/BTC | $0.5310 | $40,609.48 | 05:57:09 07/05/2025 |
| 115 |  LATOKEN |
XTZ/USDT | $0.5301 | $39,697.19 | 05:57:08 07/05/2025 |
| 116 |  BingX |
XTZ/USDT | $0.5310 | $39,421.45 | 05:57:07 07/05/2025 |
| 117 | Kraken |
XTZ/EUR | $0.5314 | $36,157.30 | 05:59:24 07/05/2025 |
| 118 |  XBO.com |
XTZ/USDC | $0.5325 | $35,875.21 | 06:00:07 07/05/2025 |
| 119 | KuCoin |
XTZ/USDT | $0.5311 | $35,797.74 | 05:56:23 07/05/2025 |
| 120 |  Bit2Me |
XTZ/EUR | $0.5314 | $35,784.87 | 05:57:12 07/05/2025 |
| 121 | XBO.com |
XTZ/USDT | $0.5306 | $35,641.01 | 06:00:07 07/05/2025 |
| 122 | XBO.com |
XTZ/USD | $0.5324 | $34,184.95 | 06:00:07 07/05/2025 |
| 123 | XBO.com |
XTZ/EUR | $0.5323 | $34,170.94 | 06:00:07 07/05/2025 |
| 124 |  BigONE |
XTZ/USDT | $0.5322 | $32,157.87 | 05:57:07 07/05/2025 |
| 125 |  Bitcastle |
XTZ/USDT | $0.5310 | $31,275.05 | 06:00:08 07/05/2025 |
| 126 | Bitrue |
XTZ/USDC | $0.5316 | $28,961.97 | 05:57:07 07/05/2025 |
| 127 | BtcTurk | Kripto |
XTZ/TRY | $0.5311 | $24,726.62 | 05:59:53 07/05/2025 |
| 128 |  Bitexen |
XTZ/TRY | $0.5262 | $24,461.82 | 05:57:08 07/05/2025 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.5261 | $24,234.04 | 05:56:30 07/05/2025 |
| 130 |  Bitvavo |
XTZ/EUR | $0.5306 | $20,577.16 | 05:57:09 07/05/2025 |
| 131 |  Paribu |
XTZ/TRY | $0.5277 | $19,719.39 | 05:59:53 07/05/2025 |
| 132 |  CoinEx |
XTZ/USDT | $0.5307 | $19,709.13 | 05:59:23 07/05/2025 |
| 133 |  Binance TR |
XTZ/USDT | $0.5310 | $16,489.80 | 05:57:07 07/05/2025 |
| 134 | WhiteBIT |
XTZ/USDC | $0.5275 | $16,456.69 | 05:57:07 07/05/2025 |
| 135 | Pionex |
XTZ/USDT | $0.5316 | $12,050.69 | 05:57:08 07/05/2025 |
| 136 | PayBito |
XTZ/EUR | $0.7509 | $11,623.40 | 06:00:07 07/05/2025 |
| 137 | Kraken |
XTZ/USDT | $0.5306 | $11,096.31 | 05:59:24 07/05/2025 |
| 138 |  Indodax |
XTZ/IDR | $0.7081 | $10,239.10 | 05:59:24 07/05/2025 |
| 139 |  ChangeNOW |
XTZ/BTC | $0.5354 | $9,580.92 | 05:57:07 07/05/2025 |
| 140 | HitBTC |
XTZ/BTC | $0.5319 | $9,322.20 | 05:57:07 07/05/2025 |
| 141 |  Kanga Exchange |
XTZ/USDT | $0.5320 | $8,365.60 | 05:57:07 07/05/2025 |
| 142 |  Quidax |
XTZ/USDT | $0.5200 | $6,382.12 | 05:57:12 07/05/2025 |
| 143 | BloFin |
XTZ/USDT | $0.5300 | $6,011.82 | 05:57:11 07/05/2025 |
| 144 | Upbit |
XTZ/BTC | $0.5319 | $5,663.73 | 05:56:53 07/05/2025 |
| 145 | Bitfinex |
XTZ/USD | $0.5264 | $5,646.20 | 05:59:23 07/05/2025 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.5310 | $5,253.30 | 05:57:07 07/05/2025 |
| 147 | EXMO |
XTZ/USD | $0.5482 | $4,964.65 | 05:57:07 07/05/2025 |
| 148 | CoinEx |
XTZ/BTC | $0.5297 | $4,828.13 | 05:59:23 07/05/2025 |
| 149 | CoinEx |
XTZ/USDC | $0.5322 | $4,653.04 | 05:59:23 07/05/2025 |
| 150 |  Bitkub |
XTZ/THB | $0.5256 | $4,525.25 | 05:57:07 07/05/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.5320 | $4,444.34 | 05:57:07 07/05/2025 |
| 152 |  Flipster |
XTZ/USDT | $0.5310 | $4,343.73 | 05:57:23 07/05/2025 |
| 153 |  Coinone |
XTZ/KRW | $0.5451 | $3,873.62 | 05:59:23 07/05/2025 |
| 154 | Coinbase Exchange |
XTZ/EUR | $0.5219 | $3,625.95 | 05:56:30 07/05/2025 |
| 155 |  ProBit Global |
XTZ/USDT | $0.5320 | $3,567.58 | 05:57:08 07/05/2025 |
| 156 | PayBito |
XTZ/AED | $0.5406 | $2,501.61 | 06:00:07 07/05/2025 |
| 157 |  Bitlo |
XTZ/TRY | $0.5319 | $2,476.05 | 06:00:08 07/05/2025 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.5335 | $2,278.21 | 05:57:07 07/05/2025 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.5300 | $1,904.25 | 06:00:15 07/05/2025 |
| 160 |  CoinDCX |
XTZ/INR | $0.5295 | $1,584.21 | 06:00:08 07/05/2025 |
| 161 |  Gemini |
XTZ/USD | $0.5205 | $1,397.83 | 05:59:23 07/05/2025 |
| 162 |  TRIV |
XTZ/IDR | $0.5332 | $1,370.81 | 06:00:13 07/05/2025 |
| 163 | TRIV |
XTZ/USDT | $0.5320 | $1,370.68 | 06:00:13 07/05/2025 |
| 164 | Kraken |
XTZ/USDC | $0.5222 | $1,107.32 | 05:59:24 07/05/2025 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.5199 | $976.43 | 05:42:19 07/05/2025 |
| 166 |  CEX.IO |
XTZ/USD | $0.5320 | $952.27 | 05:51:07 07/05/2025 |
| 167 |  Binance.US |
XTZ/USDT | $0.5240 | $860.48 | 05:59:53 07/05/2025 |
| 168 |  ONUS Pro |
XTZ/VNDC | $0.5329 | $860.40 | 06:00:10 07/05/2025 |
| 169 | OKX |
XTZ/USD | $0.5282 | $729.79 | 05:56:23 07/05/2025 |
| 170 | OKX |
XTZ/EUR | $0.5311 | $519.65 | 05:56:23 07/05/2025 |
| 171 | KuCoin |
XTZ/BTC | $0.5288 | $489.83 | 05:56:23 07/05/2025 |
| 172 |  OKJ |
XTZ/JPY | $0.5276 | $409.06 | 05:57:12 07/05/2025 |
| 173 |  WEEX |
XTZ/USDT | $0.5310 | $406.43 | 05:57:11 07/05/2025 |
| 174 |  Remitano |
XTZ/USDT | $0.5316 | $280.08 | 06:00:09 07/05/2025 |
| 175 |  WOO X |
XTZ/USDT | $0.5312 | $264.57 | 05:48:09 07/05/2025 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.5310 | $209.23 | 05:57:08 07/05/2025 |
| 177 |  Poloniex |
XTZ/USDT | $0.5300 | $187.54 | 05:59:23 07/05/2025 |
| 178 |  Korbit |
XTZ/KRW | $0.5420 | $177.87 | 05:57:08 07/05/2025 |
| 179 |  NovaDAX |
XTZ/BRL | $0.5179 | $99.39 | 05:54:09 07/05/2025 |
| 180 | CEX.IO |
XTZ/USDC | $0.5334 | $65.28 | 05:51:07 07/05/2025 |
| 181 | CEX.IO |
XTZ/USDT | $0.5330 | $63.38 | 05:51:07 07/05/2025 |
| 182 |  digitalexchange.id |
XTZ/IDR | $0.5212 | $60.91 | 05:54:11 07/05/2025 |
| 183 |  Coinmetro |
XTZ/USDT | $0.5315 | $25.14 | 05:57:08 07/05/2025 |
| 184 |  Foxbit |
XTZ/BRL | $0.5171 | $21.64 | 05:57:11 07/05/2025 |
| 185 |  BitTrade |
XTZ/JPY | $0.5236 | $15.92 | 05:54:12 07/05/2025 |
| 186 | CEX.IO |
XTZ/EUR | $0.5329 | $15.67 | 05:51:07 07/05/2025 |
| 187 | CoinDCX |
XTZ/USDT | $0.5310 | $13.07 | 06:00:08 07/05/2025 |
| 188 |  Binance TH |
XTZ/USDT | $0.5310 | $6.53 | 05:57:07 07/05/2025 |
| 189 |  CoinZoom |
XTZ/USD | $0.5316 | $2.53 | 05:57:07 07/05/2025 |
| 190 |  Coinlist Pro |
XTZ/USDT | $0.5291 | $0.009499 | 05:54:07 07/05/2025 |
| 191 | HitBTC |
XTZ/ETH | $0.09904 | $0 | 05:57:07 07/05/2025 |
| 192 | HitBTC |
XTZ/USDC | $0.6937 | $0 | 05:57:07 07/05/2025 |
| 193 |  zondacrypto |
XTZ/USDC | $0.5410 | $0 | 06:00:07 07/05/2025 |
| 194 |  ZebPay |
XTZ/INR | $0.5390 | $0 | 06:00:09 07/05/2025 |
| 195 |  Bitbns |
XTZ/INR | $0.8851 | $0 | 06:00:07 07/05/2025 |
| 196 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 05:57:11 07/05/2025 |
| 197 |  CoinJar |
XTZ/AUD | $0.5644 | $0 | 04:48:39 07/05/2025 |
| 198 | CoinJar |
XTZ/EUR | $1.51 | $0 | 04:48:39 07/05/2025 |
| 199 | CoinJar |
XTZ/GBP | $0.5434 | $0 | 04:48:39 07/05/2025 |
| 200 | CoinJar |
XTZ/USD | $0.5333 | $0 | 04:48:39 07/05/2025 |
| 201 | CoinJar |
XTZ/USDC | $0.5533 | $0 | 04:48:39 07/05/2025 |
| 202 | CoinJar |
XTZ/USDT | $0.5330 | $0 | 04:48:39 07/05/2025 |
| 203 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 05:45:11 07/05/2025 |
| 204 | CoinDCX |
XTZ/BTC | $0.5331 | $0 | 06:00:08 07/05/2025 |
| 205 |  Giottus |
XTZ/INR | $0.5735 | $0 | 05:57:15 07/05/2025 |
| 206 |  Blockchain.com |
XTZ/USD | $0.5500 | $0 | 06:00:07 07/05/2025 |
| 207 | Blockchain.com |
XTZ/USDT | $0.9100 | $0 | 06:00:07 07/05/2025 |
| 208 |  OX.FUN |
XTZ/USD | $0.5316 | $0 | 06:00:20 07/05/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 07/05/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,821,873 với tỷ giá $0.5317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.