Tezos XTZ
Xếp hạng #98
10:09:00 10/05/2026
Giá Tezos (XTZ)
$0.3838 -3.43%
0.000004752 BTC
10,167 VND
Thấp: $0.3830
Cao: $0.3988
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3829 | $26,895,150 | 10:00:16 10/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3838 | $24,593,666 | 09:57:16 10/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,837,653 | 09:57:15 10/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3829 | $9,335,321 | 09:54:15 10/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3830 | $8,988,721 | 10:00:15 10/05/2026 |
| 6 | KTX |
XTZ/USDT | $0.3833 | $4,210,475 | 10:00:07 10/05/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,738 | 09:54:15 10/05/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3831 | $2,378,054 | 09:54:15 10/05/2026 |
| 9 |  Binance |
XTZ/USDT | $0.3833 | $2,366,346 | 09:54:16 10/05/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,160 | 10:00:10 10/05/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.3838 | $1,781,776 | 09:54:24 10/05/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3828 | $1,716,102 | 10:00:16 10/05/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3827 | $1,715,487 | 10:00:15 10/05/2026 |
| 14 |  Hotcoin |
XTZ/USDT | $0.3831 | $1,483,385 | 09:57:18 10/05/2026 |
| 15 |  WOO X Pro |
XTZ/USDT | $0.3819 | $1,083,868 | 10:00:16 10/05/2026 |
| 16 | Millionero |
XTZ/USDT | $0.3836 | $1,064,684 | 10:00:11 10/05/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3835 | $1,003,488 | 09:57:08 10/05/2026 |
| 18 | B2Z Exchange |
XTZ/USD | $0.3829 | $996,039 | 10:00:11 10/05/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.3829 | $996,023 | 10:00:08 10/05/2026 |
| 20 |  HTX |
XTZ/USDT | $0.3834 | $933,259 | 09:59:54 10/05/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.3831 | $833,387 | 09:59:23 10/05/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3829 | $802,064 | 09:57:15 10/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3839 | $737,634 | 09:57:10 10/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3831 | $636,049 | 09:57:15 10/05/2026 |
| 25 |  Coinlocally |
XTZ/USDT | $0.3829 | $595,263 | 10:00:16 10/05/2026 |
| 26 |  CZR Exchange |
XTZ/USDT | $0.3819 | $588,359 | 10:00:17 10/05/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.3829 | $566,665 | 10:00:11 10/05/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3819 | $561,951 | 10:00:17 10/05/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.3836 | $485,482 | 09:54:16 10/05/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3831 | $433,814 | 09:57:17 10/05/2026 |
| 31 |  Ju.com |
XTZ/USDT | $0.3834 | $399,883 | 10:00:17 10/05/2026 |
| 32 |  Bitbaby |
XTZ/USDT | $0.3859 | $395,983 | 10:00:15 10/05/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3837 | $394,269 | 09:54:11 10/05/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.3829 | $378,823 | 09:51:17 10/05/2026 |
| 35 |  Gate |
XTZ/USDT | $0.3838 | $374,284 | 09:54:20 10/05/2026 |
| 36 | Binance |
XTZ/USDT | $0.3838 | $348,134 | 09:56:54 10/05/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3830 | $321,143 | 09:54:10 10/05/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3838 | $292,656 | 09:57:11 10/05/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.3833 | $285,896 | 10:00:15 10/05/2026 |
| 40 |  BitradeX |
XTZ/USDT | $0.3835 | $285,273 | 09:57:14 10/05/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.3829 | $258,417 | 10:00:08 10/05/2026 |
| 42 | B2Z Exchange |
XTZ/USDT | $0.3829 | $258,403 | 10:00:11 10/05/2026 |
| 43 | BTSE |
XTZ/USDT | $0.3843 | $256,222 | 09:48:11 10/05/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3838 | $252,241 | 09:48:08 10/05/2026 |
| 45 |  YUBIT |
XTZ/USDT | $0.3835 | $214,070 | 09:57:07 10/05/2026 |
| 46 |  EXMO.ME |
XTZ/USDC | $0.3830 | $213,482 | 09:57:07 10/05/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3828 | $213,459 | 10:00:11 10/05/2026 |
| 48 |  EXMO |
XTZ/USDC | $0.3832 | $213,434 | 09:57:09 10/05/2026 |
| 49 |  EagleX |
XTZ/USDT | $0.3828 | $212,252 | 10:00:11 10/05/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,268 | 10:00:17 10/05/2026 |
| 51 |  Bitrue |
XTZ/USDT | $0.3830 | $192,638 | 09:57:16 10/05/2026 |
| 52 | Phemex |
XTZ/USDT | $0.3829 | $184,796 | 09:57:16 10/05/2026 |
| 53 | BlockFin |
XTZ/USDT | $0.3827 | $166,938 | 10:00:15 10/05/2026 |
| 54 | EXMO |
XTZ/USDT | $0.3830 | $163,224 | 09:57:09 10/05/2026 |
| 55 | EXMO.ME |
XTZ/USDT | $0.3830 | $163,175 | 09:57:07 10/05/2026 |
| 56 |  Toobit |
XTZ/USDT | $0.3836 | $162,629 | 09:57:11 10/05/2026 |
| 57 | Bitbase |
XTZ/USDT | $0.3834 | $158,245 | 10:00:12 10/05/2026 |
| 58 |  Cofinex |
XTZ/USDT | $0.3828 | $147,305 | 10:00:17 10/05/2026 |
| 59 |  Zoomex |
XTZ/USDT | $0.3834 | $145,179 | 09:57:15 10/05/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3839 | $144,897 | 09:54:11 10/05/2026 |
| 61 |  CoinTR |
XTZ/USDT | $0.3829 | $133,739 | 09:57:08 10/05/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.3829 | $129,394 | 09:57:15 10/05/2026 |
| 63 |  EasiCoin |
XTZ/USDT | $0.3829 | $128,863 | 10:00:16 10/05/2026 |
| 64 | EagleX |
XTZ/USDT | $0.3819 | $128,289 | 10:00:15 10/05/2026 |
| 65 |  BloFin |
XTZ/USDT | $0.3833 | $127,908 | 09:57:11 10/05/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.3831 | $116,007 | 09:57:16 10/05/2026 |
| 67 |  SuperEx |
XTZ/USDT | $0.3839 | $111,825 | 09:57:12 10/05/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3836 | $109,992 | 09:57:12 10/05/2026 |
| 69 |  Coinbase Exchange |
XTZ/USD | $0.3839 | $105,987 | 09:57:00 10/05/2026 |
| 70 | CoinTR |
XTZ/TRY | $0.3826 | $97,767.99 | 09:57:08 10/05/2026 |
| 71 |  Upbit |
XTZ/KRW | $0.3872 | $95,648.94 | 09:56:53 10/05/2026 |
| 72 |  CEEX exchange |
XTZ/USDT | $0.3829 | $91,089.96 | 10:00:09 10/05/2026 |
| 73 |  BingX |
XTZ/USDT | $0.3839 | $79,153.80 | 09:54:07 10/05/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3838 | $77,200.42 | 09:57:12 10/05/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.3838 | $75,223.62 | 09:57:10 10/05/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.3841 | $74,754.42 | 09:54:11 10/05/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3837 | $74,745.00 | 10:00:07 10/05/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3837 | $74,745.00 | 10:00:10 10/05/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3836 | $62,867.26 | 09:57:07 10/05/2026 |
| 80 |  MEXC |
XTZ/USDT | $0.3837 | $62,664.07 | 09:54:11 10/05/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3835 | $61,469.60 | 09:57:07 10/05/2026 |
| 82 |  XXKK |
XTZ/USDT | $0.3837 | $60,571.83 | 09:54:07 10/05/2026 |
| 83 | CZR Exchange |
XTZ/USDT | $0.3829 | $59,307.97 | 10:00:12 10/05/2026 |
| 84 |  YEX |
XTZ/USDT | $0.3829 | $57,017.65 | 10:00:12 10/05/2026 |
| 85 | BloFin |
XTZ/USDT | $0.3836 | $56,151.26 | 09:51:23 10/05/2026 |
| 86 | MEXC |
XTZ/USDC | $0.3837 | $54,252.98 | 09:54:11 10/05/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.3836 | $51,632.86 | 09:57:07 10/05/2026 |
| 88 | Cofinex |
XTZ/USDT | $0.3832 | $50,205.17 | 10:00:11 10/05/2026 |
| 89 |  WHXEX |
XTZ/USDT | $0.3829 | $49,199.40 | 10:00:08 10/05/2026 |
| 90 | Koinbay |
XTZ/USDT | $0.3829 | $48,320.16 | 09:57:08 10/05/2026 |
| 91 | Binance |
XTZ/USDC | $0.3841 | $48,158.95 | 09:56:54 10/05/2026 |
| 92 |  CoinUp.io |
XTZ/USDT | $0.3835 | $47,747.67 | 09:54:08 10/05/2026 |
| 93 | WhiteBIT |
XTZ/USDC | $0.3838 | $46,727.31 | 09:54:11 10/05/2026 |
| 94 |  Picol |
XTZ/USDT | $0.3833 | $45,554.65 | 10:00:12 10/05/2026 |
| 95 |  BYDFi |
XTZ/USDT | $0.3839 | $42,570.13 | 09:54:12 10/05/2026 |
| 96 | Paribu |
XTZ/TRY | $0.3833 | $38,885.98 | 09:59:53 10/05/2026 |
| 97 | Binance |
XTZ/BTC | $0.3843 | $38,447.84 | 09:56:42 10/05/2026 |
| 98 |  ICRYPEX |
XTZ/USDT | $0.3890 | $36,905.12 | 10:00:09 10/05/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3838 | $36,692.54 | 09:57:10 10/05/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.3837 | $35,588.42 | 09:57:08 10/05/2026 |
| 101 |  ASTX |
XTZ/USDT | $0.3834 | $34,741.38 | 10:00:08 10/05/2026 |
| 102 |  BitGW Exchange |
XTZ/USDT | $0.3838 | $31,077.16 | 09:57:11 10/05/2026 |
| 103 |  LATOKEN |
XTZ/USDT | $0.3934 | $30,747.49 | 09:54:07 10/05/2026 |
| 104 |  KuCoin |
XTZ/USDT | $0.3829 | $30,357.56 | 09:56:23 10/05/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.3837 | $29,986.66 | 09:54:07 10/05/2026 |
| 106 |  OKX |
XTZ/USDT | $0.3838 | $29,683.09 | 09:56:23 10/05/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.3829 | $29,676.26 | 10:00:16 10/05/2026 |
| 108 |  ZKE |
XTZ/USDT | $0.3829 | $29,519.64 | 10:00:10 10/05/2026 |
| 109 |  Gems Trade |
XTZ/USDT | $0.3836 | $28,852.93 | 10:00:14 10/05/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.3833 | $28,831.00 | 10:00:13 10/05/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,300.34 | 10:00:08 10/05/2026 |
| 112 |  AEGET |
XTZ/USDT | $0.3829 | $28,089.28 | 10:00:16 10/05/2026 |
| 113 | ASTX |
XTZ/USDT | $0.3829 | $28,032.98 | 10:00:15 10/05/2026 |
| 114 |  Bitget |
XTZ/USDT | $0.3837 | $24,352.06 | 09:54:08 10/05/2026 |
| 115 |  CoinEx |
XTZ/USDT | $0.3824 | $24,118.02 | 09:59:53 10/05/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3835 | $23,607.10 | 09:57:11 10/05/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3832 | $22,978.82 | 10:00:11 10/05/2026 |
| 118 | BITmarkets |
XTZ/USDC | $0.3832 | $22,977.02 | 10:00:08 10/05/2026 |
| 119 |  Kraken |
XTZ/USD | $0.3838 | $19,047.21 | 09:58:54 10/05/2026 |
| 120 |  Bithumb |
XTZ/KRW | $0.3865 | $18,979.98 | 09:59:54 10/05/2026 |
| 121 |  BitTap |
XTZ/USDT | $0.3839 | $16,388.20 | 10:00:17 10/05/2026 |
| 122 |  XBO.com |
XTZ/USDT | $0.3829 | $16,376.65 | 10:00:08 10/05/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3828 | $16,357.69 | 10:00:08 10/05/2026 |
| 124 | Kraken |
XTZ/USDT | $0.3839 | $16,299.53 | 09:58:54 10/05/2026 |
| 125 | Binance |
XTZ/TRY | $0.3852 | $16,052.68 | 09:56:54 10/05/2026 |
| 126 | XBO.com |
XTZ/USD | $0.3837 | $15,814.38 | 10:00:08 10/05/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3831 | $15,747.82 | 10:00:08 10/05/2026 |
| 128 | Gate |
XTZ/USDT | $0.3840 | $14,886.16 | 09:56:24 10/05/2026 |
| 129 | Bitbaby |
XTZ/USDT | $0.3833 | $14,764.88 | 10:00:12 10/05/2026 |
| 130 |  BtcTurk | Kripto |
XTZ/TRY | $0.3843 | $14,509.58 | 09:59:23 10/05/2026 |
| 131 | Kraken |
XTZ/EUR | $0.3843 | $12,994.19 | 09:58:54 10/05/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3843 | $12,983.71 | 09:57:09 10/05/2026 |
| 133 | Pionex |
XTZ/USDT | $0.3839 | $12,695.01 | 09:57:15 10/05/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.21 | 10:00:16 10/05/2026 |
| 135 |  CEX.IO |
XTZ/USDT | $0.3886 | $11,457.46 | 04:06:09 10/05/2026 |
| 136 | KuCoin |
XTZ/USDT | $0.3876 | $8,391.03 | 09:54:19 10/05/2026 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.3829 | $8,067.98 | 09:57:09 10/05/2026 |
| 138 | Kanga Exchange |
XTZ/USDT | $0.3829 | $8,000.87 | 09:57:09 10/05/2026 |
| 139 | Kraken |
XTZ/USDC | $0.3841 | $7,596.40 | 09:58:54 10/05/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.3846 | $6,409.15 | 09:59:23 10/05/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.3865 | $5,004.85 | 09:57:11 10/05/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.3844 | $4,859.97 | 09:48:07 10/05/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.3850 | $3,665.68 | 09:48:07 10/05/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3834 | $3,450.49 | 09:59:53 10/05/2026 |
| 145 | CoinEx |
XTZ/BTC | $0.3842 | $3,350.18 | 09:59:53 10/05/2026 |
| 146 | Coinbase Exchange |
XTZ/EUR | $0.3844 | $2,479.89 | 09:56:30 10/05/2026 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.3835 | $2,399.28 | 09:56:30 10/05/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3885 | $2,341.48 | 09:59:23 10/05/2026 |
| 149 |  Bitfinex |
XTZ/USDT | $0.3887 | $2,018.93 | 09:57:15 10/05/2026 |
| 150 |  Bitkub |
XTZ/THB | $0.3892 | $1,557.09 | 09:57:10 10/05/2026 |
| 151 | OKX |
XTZ/EUR | $0.3842 | $1,172.58 | 09:56:53 10/05/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3789 | $1,157.36 | 09:59:23 10/05/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.4041 | $957.54 | 09:57:07 10/05/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3835 | $947.02 | 10:00:17 10/05/2026 |
| 155 |  Koinpark |
XTZ/USDT | $0.3840 | $858.04 | 09:54:10 10/05/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3837 | $699.02 | 09:57:08 10/05/2026 |
| 157 | KuCoin |
XTZ/BTC | $0.3867 | $575.68 | 09:56:53 10/05/2026 |
| 158 | CoinDCX |
XTZ/USDT | $0.3829 | $500.36 | 09:57:07 10/05/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3841 | $317.58 | 09:54:07 10/05/2026 |
| 160 |  Gemini |
XTZ/USD | $0.3835 | $312.65 | 09:59:54 10/05/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.3851 | $307.98 | 10:00:11 10/05/2026 |
| 162 | CEX.IO |
XTZ/USD | $0.3842 | $232.21 | 08:21:12 10/05/2026 |
| 163 |  PrimeXBT |
XTZ/USDT | $0.3829 | $209.83 | 10:00:16 10/05/2026 |
| 164 |  Binance.US |
XTZ/USDT | $0.3864 | $190.99 | 09:59:53 10/05/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3910 | $79.60 | 09:57:10 10/05/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.3838 | $67.93 | 09:57:08 10/05/2026 |
| 167 | Crypto.com Exchange |
XTZ/USD | $0.3863 | $63.76 | 09:57:16 10/05/2026 |
| 168 |  Bitstamp by Robinhood |
XTZ/USD | $0.3881 | $59.75 | 09:59:23 10/05/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3808 | $59.59 | 10:00:09 10/05/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3856 | $51.81 | 09:54:08 10/05/2026 |
| 171 |  ZebPay |
XTZ/INR | $0.3967 | $20.46 | 09:54:08 10/05/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.3841 | $19.12 | 09:54:08 10/05/2026 |
| 173 |  BitTrade |
XTZ/JPY | $0.3866 | $11.91 | 09:57:10 10/05/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3707 | $11.22 | 09:54:11 10/05/2026 |
| 175 | Coinbase Exchange |
XTZ/GBP | $0.3903 | $5.38 | 09:57:00 10/05/2026 |
| 176 |  Coinmetro |
XTZ/USDT | $0.3834 | $0.00000001000 | 10:00:12 10/05/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 09:59:53 10/05/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.3690 | $0 | 10:00:07 10/05/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 10:00:07 10/05/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 10:00:18 10/05/2026 |
| 181 |  zondacrypto |
XTZ/USDC | $0.2310 | $0 | 10:00:11 10/05/2026 |
| 182 |  Korbit |
XTZ/KRW | $0.3967 | $0 | 09:54:07 10/05/2026 |
| 183 | Upbit |
XTZ/BTC | $0.4021 | $0 | 09:56:24 10/05/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1324 | $0 | 09:57:09 10/05/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3733 | $0 | 10:00:12 10/05/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3692 | $0 | 10:00:07 10/05/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 10:00:10 10/05/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.3890 | $0 | 10:00:29 10/05/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3687 | $0 | 10:00:29 10/05/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 10:00:29 10/05/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 10:00:29 10/05/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 10:00:29 10/05/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3846 | $0 | 09:54:11 10/05/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 09:54:11 10/05/2026 |
| 195 |  Giottus |
XTZ/INR | $0.3590 | $0 | 09:57:10 10/05/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3839 | $0 | 09:57:10 10/05/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3832 | $0 | 10:00:12 10/05/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3834 | $0 | 10:00:10 10/05/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.3838 | $0 | 09:57:07 10/05/2026 |
| 200 |  ADEN |
XTZ/USDT | $0.3834 | $0 | 10:03:47 10/05/2026 |
| 201 |  Gate US |
XTZ/USDT | $0.3836 | $0 | 10:00:11 10/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,895,150 với tỷ giá $0.3829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.