Tezos XTZ
Xếp hạng #104
04:29:00 20/10/2026
Giá Tezos (XTZ)
$0.3005 4.52%
0.000003666 BTC
7,781 VND
Thấp: $0.2855
Cao: $0.3050
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2996 | $66,700,975 | 04:00:15 20/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,563 | 03:57:15 20/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2996 | $7,649,056 | 03:57:16 20/10/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,296 | 03:51:15 20/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2990 | $2,428,202 | 03:54:17 20/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2996 | $2,221,156 | 03:57:15 20/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.2998 | $1,819,459 | 04:00:16 20/10/2026 |
| 8 |  HTX |
XTZ/USDT | $0.3000 | $1,278,913 | 03:59:25 20/10/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2997 | $1,278,909 | 04:00:10 20/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2992 | $826,518 | 03:57:24 20/10/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.2996 | $754,872 | 04:00:15 20/10/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.2996 | $667,747 | 03:57:20 20/10/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.2998 | $644,260 | 04:00:16 20/10/2026 |
| 14 |  BlockFin |
XTZ/USDT | $0.3000 | $624,753 | 04:00:08 20/10/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.2992 | $546,932 | 03:57:15 20/10/2026 |
| 16 | Binance |
XTZ/USDT | $0.2998 | $492,322 | 03:56:42 20/10/2026 |
| 17 |  FameEX |
XTZ/USDT | $0.2996 | $473,787 | 03:57:20 20/10/2026 |
| 18 |  Bitbaby |
XTZ/USDT | $0.2994 | $453,265 | 03:57:16 20/10/2026 |
| 19 |  WEEX |
XTZ/USDT | $0.2998 | $420,038 | 03:57:09 20/10/2026 |
| 20 |  Bitbase |
XTZ/USDT | $0.2998 | $400,885 | 03:39:17 20/10/2026 |
| 21 |  MEXC |
XTZ/USDT | $0.2989 | $381,342 | 03:54:16 20/10/2026 |
| 22 |  BloFin |
XTZ/USDT | $0.2998 | $374,474 | 03:57:11 20/10/2026 |
| 23 |  Bybit |
XTZ/USDT | $0.2986 | $354,630 | 03:54:17 20/10/2026 |
| 24 |  B2Z Exchange |
XTZ/USD | $0.3010 | $350,839 | 04:00:10 20/10/2026 |
| 25 |  BITmarkets |
XTZ/USD | $0.3006 | $350,018 | 03:57:08 20/10/2026 |
| 26 |  BitGW Exchange |
XTZ/USDT | $0.3137 | $345,700 | 03:57:11 20/10/2026 |
| 27 |  Toobit |
XTZ/USDT | $0.2996 | $328,430 | 03:57:16 20/10/2026 |
| 28 |  Bitunix |
XTZ/USDT | $0.2995 | $326,170 | 03:57:16 20/10/2026 |
| 29 | Hotcoin |
XTZ/USDT | $0.3004 | $308,019 | 03:51:12 20/10/2026 |
| 30 |  AEGET |
XTZ/USDT | $0.2996 | $300,419 | 03:57:18 20/10/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.2996 | $282,494 | 03:57:07 20/10/2026 |
| 32 |  KCEX |
XTZ/USDT | $0.2996 | $263,726 | 03:57:15 20/10/2026 |
| 33 | BlockFin |
XTZ/USDT | $0.2999 | $253,093 | 04:00:15 20/10/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.3000 | $206,621 | 04:00:15 20/10/2026 |
| 35 |  BTSE |
XTZ/USDT | $0.2996 | $206,587 | 03:57:19 20/10/2026 |
| 36 |  TRAIEX |
XTZ/USDT | $0.2999 | $206,530 | 04:00:15 20/10/2026 |
| 37 | BITmarkets |
XTZ/USDT | $0.2996 | $206,335 | 03:57:15 20/10/2026 |
| 38 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,048 | 04:00:17 20/10/2026 |
| 39 | LBank |
XTZ/USDT | $0.2999 | $204,660 | 03:57:13 20/10/2026 |
| 40 | Bitbase |
XTZ/USDT | $0.3004 | $200,843 | 03:45:10 20/10/2026 |
| 41 |  BitradeX |
XTZ/USDT | $0.2995 | $198,475 | 03:54:07 20/10/2026 |
| 42 | WhiteBIT |
XTZ/USDT | $0.3002 | $188,915 | 03:48:07 20/10/2026 |
| 43 |  CEEX exchange |
XTZ/USDT | $0.2996 | $186,513 | 04:00:08 20/10/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2994 | $178,058 | 04:00:15 20/10/2026 |
| 45 | YUBIT |
XTZ/USDT | $0.2995 | $172,453 | 03:57:15 20/10/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.2996 | $140,911 | 03:57:17 20/10/2026 |
| 47 |  Paribu |
XTZ/TRY | $0.2997 | $134,679 | 03:59:53 20/10/2026 |
| 48 |  SuperEx |
XTZ/USDT | $0.2994 | $128,482 | 04:00:11 20/10/2026 |
| 49 | Toobit |
XTZ/USDT | $0.2999 | $126,294 | 03:57:11 20/10/2026 |
| 50 |  XT.COM |
XTZ/USDT | $0.2998 | $118,859 | 03:57:13 20/10/2026 |
| 51 |  OKX |
XTZ/USDT | $0.3007 | $108,157 | 03:56:23 20/10/2026 |
| 52 |  DigiFinex |
XTZ/USDT | $0.3004 | $107,707 | 03:48:07 20/10/2026 |
| 53 |  Zoomex |
XTZ/USDT | $0.2993 | $105,783 | 03:57:16 20/10/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.2997 | $105,024 | 03:51:07 20/10/2026 |
| 55 |  Coinbase Exchange |
XTZ/USD | $0.2993 | $98,061.17 | 03:56:29 20/10/2026 |
| 56 |  FMFW.io |
XTZ/USDT | $0.2994 | $97,435.13 | 03:57:10 20/10/2026 |
| 57 |  Gleec BTC |
XTZ/USDT | $0.3003 | $97,433.59 | 04:00:07 20/10/2026 |
| 58 |  HitBTC |
XTZ/USDT | $0.2994 | $97,428.05 | 03:57:08 20/10/2026 |
| 59 | Bybit |
XTZ/USDT | $0.3004 | $91,727.32 | 03:54:08 20/10/2026 |
| 60 | Paribu |
XTZ/USDT | $0.3000 | $91,212.65 | 03:59:53 20/10/2026 |
| 61 |  Gate |
XTZ/USDT | $0.2985 | $76,504.68 | 03:54:20 20/10/2026 |
| 62 | Bitunix |
XTZ/USDT | $0.2999 | $75,260.17 | 03:57:10 20/10/2026 |
| 63 | MEXC |
XTZ/USDT | $0.3003 | $73,496.43 | 03:45:07 20/10/2026 |
| 64 |  Pionex |
XTZ/USDT | $0.2997 | $71,713.31 | 03:57:12 20/10/2026 |
| 65 |  Picol |
XTZ/USDT | $0.3002 | $63,181.11 | 04:00:11 20/10/2026 |
| 66 |  BYDFi |
XTZ/USDT | $0.2996 | $61,096.72 | 03:57:12 20/10/2026 |
| 67 |  XXKK |
XTZ/USDT | $0.2998 | $58,809.30 | 03:54:09 20/10/2026 |
| 68 | Cofinex |
XTZ/USDT | $0.2999 | $50,269.09 | 04:00:12 20/10/2026 |
| 69 |  Kraken |
XTZ/USD | $0.2992 | $49,913.20 | 03:59:24 20/10/2026 |
| 70 | ASTX |
XTZ/USDT | $0.2996 | $48,655.79 | 04:00:08 20/10/2026 |
| 71 | KTX |
XTZ/USDT | $0.2998 | $46,454.00 | 04:00:10 20/10/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.2998 | $43,352.75 | 03:48:07 20/10/2026 |
| 73 | CZR Exchange |
XTZ/USDT | $0.2996 | $42,817.88 | 04:00:10 20/10/2026 |
| 74 | Binance |
XTZ/USDC | $0.2997 | $42,039.66 | 03:56:54 20/10/2026 |
| 75 |  BtcTurk | Kripto |
XTZ/TRY | $0.2999 | $41,792.67 | 03:59:56 20/10/2026 |
| 76 |  Bitcastle |
XTZ/USDT | $0.3001 | $41,025.74 | 04:00:09 20/10/2026 |
| 77 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 78 |  BingX |
XTZ/USDT | $0.3000 | $39,015.85 | 03:57:10 20/10/2026 |
| 79 |  Bitget |
XTZ/USDT | $0.2999 | $34,270.75 | 03:55:08 20/10/2026 |
| 80 |  Upbit |
XTZ/KRW | $0.3032 | $34,038.89 | 03:56:53 20/10/2026 |
| 81 | Binance |
XTZ/BTC | $0.2998 | $33,685.98 | 03:56:42 20/10/2026 |
| 82 | Koinbay |
XTZ/USDT | $0.2996 | $32,210.37 | 03:57:12 20/10/2026 |
| 83 |  BigONE |
XTZ/USDT | $0.3004 | $30,869.63 | 03:45:07 20/10/2026 |
| 84 | Kraken |
XTZ/EUR | $0.2995 | $30,654.77 | 03:59:24 20/10/2026 |
| 85 |  Bit2Me |
XTZ/EUR | $0.2994 | $29,927.64 | 03:57:09 20/10/2026 |
| 86 |  LeveX |
XTZ/USDT | $0.2998 | $29,683.79 | 04:00:15 20/10/2026 |
| 87 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,270.47 | 04:00:12 20/10/2026 |
| 88 |  ICRYPEX |
XTZ/USDT | $0.2984 | $27,730.95 | 04:00:09 20/10/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.3018 | $25,355.62 | 03:59:54 20/10/2026 |
| 90 | Bitbaby |
XTZ/USDT | $0.2996 | $24,088.71 | 03:54:07 20/10/2026 |
| 91 | Bitrue |
XTZ/USDC | $0.3000 | $23,370.22 | 03:57:09 20/10/2026 |
| 92 | BloFin |
XTZ/USDT | $0.2995 | $21,504.92 | 03:57:16 20/10/2026 |
| 93 |  ZKE |
XTZ/USDT | $0.3006 | $19,271.07 | 04:00:13 20/10/2026 |
| 94 |  XBO.com |
XTZ/USDT | $0.3000 | $17,089.61 | 03:57:11 20/10/2026 |
| 95 | BtcTurk | Kripto |
XTZ/USDT | $0.2999 | $16,131.19 | 03:59:23 20/10/2026 |
| 96 |  KuCoin |
XTZ/USDT | $0.3005 | $15,980.30 | 03:56:23 20/10/2026 |
| 97 | KuCoin |
XTZ/USDT | $0.2992 | $14,472.97 | 03:54:19 20/10/2026 |
| 98 | Pionex |
XTZ/USDT | $0.2995 | $14,436.50 | 03:57:16 20/10/2026 |
| 99 |  Crypto.com Exchange |
XTZ/USD | $0.3122 | $13,171.42 | 00:15:17 17/10/2026 |
| 100 | Crypto.com Exchange |
XTZ/USDT | $0.3126 | $13,149.59 | 00:15:17 17/10/2026 |
| 101 |  BitTap |
XTZ/USDT | $0.3006 | $12,530.46 | 04:00:16 20/10/2026 |
| 102 | Gate |
XTZ/USDT | $0.2995 | $11,515.44 | 03:56:24 20/10/2026 |
| 103 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.02 | 04:00:16 20/10/2026 |
| 104 | Kraken |
XTZ/USDT | $0.3001 | $9,814.41 | 03:59:24 20/10/2026 |
| 105 |  Globe Derivative Exchange |
XTZ/USD | $0.3002 | $7,490.49 | 04:00:15 20/10/2026 |
| 106 |  Coinone |
XTZ/KRW | $0.3018 | $7,450.56 | 03:58:23 20/10/2026 |
| 107 | Binance |
XTZ/TRY | $0.2993 | $7,318.53 | 03:56:42 20/10/2026 |
| 108 |  Bitfinex |
XTZ/USDT | $0.3007 | $6,380.69 | 03:57:16 20/10/2026 |
| 109 | XBO.com |
XTZ/USD | $0.2996 | $5,470.54 | 03:57:11 20/10/2026 |
| 110 | XBO.com |
XTZ/EUR | $0.2989 | $4,868.45 | 03:57:11 20/10/2026 |
| 111 |  Bitstamp by Robinhood |
XTZ/USD | $0.2999 | $3,829.41 | 03:59:23 20/10/2026 |
| 112 | BYDFi |
XTZ/USDT | $0.2997 | $2,967.10 | 03:57:15 20/10/2026 |
| 113 |  Coinstore |
XTZ/USDT | $0.2987 | $2,889.17 | 03:57:14 20/10/2026 |
| 114 |  Bitvavo |
XTZ/EUR | $0.3023 | $2,745.69 | 03:57:13 20/10/2026 |
| 115 |  ADEN |
XTZ/USDT | $0.2991 | $2,616.33 | 04:01:00 20/10/2026 |
| 116 |  Revolut (UK) |
XTZ/USD | $0.3003 | $2,588.49 | 04:00:08 20/10/2026 |
| 117 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 118 |  Bitlo |
XTZ/TRY | $0.2991 | $2,491.02 | 04:00:12 20/10/2026 |
| 119 | Coinbase Exchange |
XTZ/EUR | $0.2995 | $2,404.91 | 03:56:59 20/10/2026 |
| 120 | XBO.com |
XTZ/USDC | $0.2999 | $2,123.46 | 03:57:11 20/10/2026 |
| 121 | Bitstamp by Robinhood |
XTZ/EUR | $0.2944 | $1,783.24 | 03:59:23 20/10/2026 |
| 122 |  ChangeNOW |
XTZ/BTC | $0.3000 | $1,725.94 | 03:57:09 20/10/2026 |
| 123 |  CoinDCX |
XTZ/INR | $0.3253 | $1,691.59 | 03:57:09 20/10/2026 |
| 124 | B2Z Exchange |
XTZ/USDT | $0.3008 | $1,451.48 | 04:00:10 20/10/2026 |
| 125 | BITmarkets |
XTZ/USDT | $0.3004 | $1,447.68 | 03:57:08 20/10/2026 |
| 126 | BTSE |
XTZ/USDT | $0.2999 | $1,444.26 | 03:54:08 20/10/2026 |
| 127 | OKX |
XTZ/USDC | $0.3004 | $1,266.86 | 03:56:23 20/10/2026 |
| 128 | Coinbase Exchange |
XTZ/GBP | $0.2995 | $981.56 | 03:56:29 20/10/2026 |
| 129 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 130 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 131 | CoinDCX |
XTZ/USDT | $0.2995 | $566.06 | 03:57:09 20/10/2026 |
| 132 |  Indodax |
XTZ/IDR | $0.2984 | $564.01 | 03:59:23 20/10/2026 |
| 133 |  Variational |
XTZ/USDC | $0.2992 | $544.70 | 04:00:16 20/10/2026 |
| 134 | Crypto.com Exchange |
XTZ/USD | $0.2992 | $403.08 | 02:33:18 20/10/2026 |
| 135 | OKX |
XTZ/EUR | $0.2987 | $275.42 | 03:56:23 20/10/2026 |
| 136 |  LATOKEN |
XTZ/USDT | $0.3124 | $255.08 | 03:39:07 18/10/2026 |
| 137 | KuCoin |
XTZ/BTC | $0.3014 | $245.27 | 03:56:53 20/10/2026 |
| 138 |  PrimeXBT |
XTZ/USDT | $0.2996 | $213.02 | 04:00:16 20/10/2026 |
| 139 |  Foxbit |
XTZ/BRL | $0.3056 | $192.50 | 03:54:12 20/10/2026 |
| 140 |  CEX.IO |
XTZ/USD | $0.3001 | $167.94 | 03:57:09 20/10/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3030 | $141.97 | 03:56:29 20/10/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.2999 | $113.27 | 04:00:10 20/10/2026 |
| 143 | BITmarkets |
XTZ/USDC | $0.3000 | $112.77 | 03:57:08 20/10/2026 |
| 144 |  Binance.US |
XTZ/USDT | $0.2937 | $106.44 | 03:59:23 20/10/2026 |
| 145 |  Remitano |
XTZ/USDT | $0.3001 | $99.30 | 04:00:14 20/10/2026 |
| 146 |  Bitkub |
XTZ/THB | $0.2993 | $45.73 | 03:57:08 20/10/2026 |
| 147 | CEX.IO |
XTZ/EUR | $0.3013 | $41.87 | 03:57:09 20/10/2026 |
| 148 |  Unocoin |
XTZ/INR | $0.3687 | $32.03 | 04:00:07 20/10/2026 |
| 149 | CEX.IO |
XTZ/USDT | $0.3001 | $28.57 | 03:57:09 20/10/2026 |
| 150 | CEX.IO |
XTZ/USDC | $0.3006 | $24.04 | 03:57:09 20/10/2026 |
| 151 | BITmarkets |
XTZ/IDR | $0.2996 | $22.36 | 03:57:08 20/10/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3427 | $19.09 | 03:54:11 20/10/2026 |
| 153 |  Tokocrypto |
XTZ/USDT | $0.2998 | $14.41 | 03:57:11 20/10/2026 |
| 154 |  Gemini |
XTZ/USD | $0.2766 | $2.32 | 03:59:53 20/10/2026 |
| 155 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 03:59:23 20/10/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.3006 | $0 | 03:57:08 20/10/2026 |
| 157 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 03:57:08 20/10/2026 |
| 158 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 03:57:16 20/10/2026 |
| 159 |  Digital X |
XTZ/KRW | $0.2942 | $0 | 03:54:14 20/10/2026 |
| 160 | Upbit |
XTZ/BTC | $0.3379 | $0 | 03:56:53 20/10/2026 |
| 161 |  ZebPay |
XTZ/INR | $0.3240 | $0 | 03:57:09 20/10/2026 |
| 162 |  Bitbns |
XTZ/INR | $0.04772 | $0 | 04:00:08 20/10/2026 |
| 163 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 04:00:12 20/10/2026 |
| 164 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 04:00:08 20/10/2026 |
| 165 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 04:00:08 20/10/2026 |
| 166 |  CoinJar |
XTZ/AUD | $0.3037 | $0 | 03:57:32 20/10/2026 |
| 167 | CoinJar |
XTZ/GBP | $0.3333 | $0 | 03:57:32 20/10/2026 |
| 168 | CoinJar |
XTZ/USD | $0.3033 | $0 | 03:57:32 20/10/2026 |
| 169 | CoinJar |
XTZ/USDC | $0.3023 | $0 | 03:57:32 20/10/2026 |
| 170 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 03:57:32 20/10/2026 |
| 171 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 03:57:10 20/10/2026 |
| 172 |  Giottus |
XTZ/INR | $0.3792 | $0 | 03:48:07 20/10/2026 |
| 173 | Giottus |
XTZ/USDT | $0.3003 | $0 | 03:48:07 20/10/2026 |
| 174 |  CoinZoom |
XTZ/USD | $0.3000 | $0 | 03:57:08 20/10/2026 |
| 175 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 04:00:07 20/10/2026 |
| 176 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 04:00:07 20/10/2026 |
| 177 |  WOO X |
XTZ/USDT | $0.2995 | $0 | 03:54:13 20/10/2026 |
| 178 |  OKJ |
XTZ/JPY | $0.3122 | $0 | 03:57:09 20/10/2026 |
| 179 |  Binance TH |
XTZ/USDT | $0.2998 | $0 | 03:57:09 20/10/2026 |
| 180 |  Gate US |
XTZ/USDT | $0.3001 | $0 | 04:00:09 20/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,700,975 với tỷ giá $0.2996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.