Tezos XTZ
Xếp hạng #108
23:59:48 14/11/2026
Giá Tezos (XTZ)
$0.2151 -10.54%
0.000003294 BTC
5,592 VND
Thấp: $0.2150
Cao: $0.2414
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2187 | $89,874,151 | 23:00:15 14/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,830,141 | 22:57:15 14/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2192 | $3,567,663 | 22:54:17 14/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2188 | $2,974,335 | 22:57:15 14/11/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,537 | 22:57:15 14/11/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2222 | $1,539,846 | 22:59:24 14/11/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2213 | $1,538,168 | 23:00:12 14/11/2026 |
| 8 |  BYDFi |
XTZ/USDT | $0.2187 | $1,145,424 | 22:57:15 14/11/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2182 | $901,235 | 22:57:15 14/11/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2190 | $883,564 | 22:54:17 14/11/2026 |
| 12 |  Toobit |
XTZ/USDT | $0.2187 | $692,935 | 22:57:18 14/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2188 | $666,671 | 22:57:18 14/11/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.2187 | $645,946 | 22:57:15 14/11/2026 |
| 15 |  BlockFin |
XTZ/USDT | $0.2195 | $627,974 | 22:54:10 14/11/2026 |
| 16 | Binance |
XTZ/USDT | $0.2193 | $476,176 | 22:56:42 14/11/2026 |
| 17 |  MEXC |
XTZ/USDT | $0.2192 | $448,079 | 22:54:16 14/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2188 | $446,357 | 22:57:19 14/11/2026 |
| 19 |  ASTX |
XTZ/USDT | $0.2191 | $444,095 | 23:00:16 14/11/2026 |
| 20 |  BloFin |
XTZ/USDT | $0.2195 | $377,179 | 22:57:11 14/11/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2193 | $343,032 | 22:57:16 14/11/2026 |
| 22 |  Coinstore |
XTZ/USDT | $0.2191 | $321,835 | 22:54:10 14/11/2026 |
| 23 |  Bitbaby |
XTZ/USDT | $0.2192 | $316,412 | 23:00:16 14/11/2026 |
| 24 |  BitGW Exchange |
XTZ/USDT | $0.2193 | $308,483 | 22:57:11 14/11/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.2200 | $305,024 | 23:00:10 14/11/2026 |
| 26 |  BITmarkets |
XTZ/USD | $0.2188 | $304,354 | 22:57:10 14/11/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.2190 | $300,561 | 22:57:07 14/11/2026 |
| 28 |  Bitget |
XTZ/USDT | $0.2190 | $297,099 | 22:54:15 14/11/2026 |
| 29 |  Cofinex |
XTZ/USDT | $0.2190 | $297,092 | 23:00:17 14/11/2026 |
| 30 | YUBIT |
XTZ/USDT | $0.2187 | $284,741 | 22:57:15 14/11/2026 |
| 31 | Bybit |
XTZ/USDT | $0.2192 | $283,536 | 22:54:11 14/11/2026 |
| 32 |  OKX |
XTZ/USDT | $0.2193 | $283,063 | 22:56:54 14/11/2026 |
| 33 |  Upbit |
XTZ/KRW | $0.2262 | $271,893 | 22:56:24 14/11/2026 |
| 34 |  Bitunix |
XTZ/USDT | $0.2187 | $271,138 | 22:57:16 14/11/2026 |
| 35 | BlockFin |
XTZ/USDT | $0.2188 | $268,507 | 22:54:15 14/11/2026 |
| 36 |  Zoomex |
XTZ/USDT | $0.2187 | $265,018 | 22:57:15 14/11/2026 |
| 37 |  CEEX exchange |
XTZ/USDT | $0.2188 | $256,464 | 23:00:11 14/11/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.2192 | $244,056 | 22:57:08 14/11/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.2191 | $237,454 | 23:00:15 14/11/2026 |
| 40 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,130 | 23:18:17 13/11/2026 |
| 41 |  Paribu |
XTZ/TRY | $0.2205 | $195,766 | 22:59:23 14/11/2026 |
| 42 |  Bitrue |
XTZ/USDT | $0.2187 | $189,576 | 22:57:17 14/11/2026 |
| 43 |  LBank |
XTZ/USDT | $0.2191 | $189,461 | 22:57:08 14/11/2026 |
| 44 |  Bitbase |
XTZ/USDT | $0.2191 | $181,817 | 22:51:07 14/11/2026 |
| 45 |  AEGET |
XTZ/USDT | $0.2191 | $176,051 | 22:54:16 14/11/2026 |
| 46 |  Coinbase Exchange |
XTZ/USD | $0.2196 | $166,838 | 22:56:59 14/11/2026 |
| 47 |  BitradeX |
XTZ/USDT | $0.2195 | $165,853 | 23:00:11 14/11/2026 |
| 48 |  DigiFinex |
XTZ/USDT | $0.2195 | $153,659 | 22:48:10 14/11/2026 |
| 49 | Bitbase |
XTZ/USDT | $0.2187 | $141,119 | 22:57:21 14/11/2026 |
| 50 |  SuperEx |
XTZ/USDT | $0.2194 | $140,798 | 22:57:09 14/11/2026 |
| 51 |  Kraken |
XTZ/USD | $0.2196 | $134,793 | 22:59:54 14/11/2026 |
| 52 |  BTSE |
XTZ/USDT | $0.2186 | $118,544 | 22:57:17 14/11/2026 |
| 53 | B2Z Exchange |
XTZ/USD | $0.2197 | $118,520 | 23:00:15 14/11/2026 |
| 54 |  TRAIEX |
XTZ/USDT | $0.2195 | $118,449 | 23:00:16 14/11/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.2186 | $118,443 | 22:57:15 14/11/2026 |
| 56 | Toobit |
XTZ/USDT | $0.2192 | $115,672 | 22:57:08 14/11/2026 |
| 57 |  KuCoin |
XTZ/USDT | $0.2183 | $109,941 | 22:54:19 14/11/2026 |
| 58 |  Ourbit |
XTZ/USDT | $0.2199 | $91,026.73 | 22:51:08 14/11/2026 |
| 59 | Paribu |
XTZ/USDT | $0.2190 | $89,558.67 | 22:59:23 14/11/2026 |
| 60 | WhiteBIT |
XTZ/USDT | $0.2189 | $87,531.98 | 22:57:07 14/11/2026 |
| 61 | Bitunix |
XTZ/USDT | $0.2191 | $75,766.15 | 22:57:12 14/11/2026 |
| 62 |  Pionex |
XTZ/USDT | $0.2191 | $74,900.25 | 22:57:11 14/11/2026 |
| 63 | WhiteBIT |
XTZ/USDC | $0.2196 | $71,039.10 | 22:57:07 14/11/2026 |
| 64 | BYDFi |
XTZ/USDT | $0.2186 | $68,680.45 | 22:57:11 14/11/2026 |
| 65 |  Picol |
XTZ/USDT | $0.2196 | $65,880.84 | 23:00:11 14/11/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2188 | $64,782.23 | 22:54:20 14/11/2026 |
| 67 | MEXC |
XTZ/USDT | $0.2199 | $58,135.17 | 22:48:11 14/11/2026 |
| 68 | BloFin |
XTZ/USDT | $0.2190 | $56,960.51 | 22:57:16 14/11/2026 |
| 69 |  XXKK |
XTZ/USDT | $0.2191 | $54,045.51 | 22:57:07 14/11/2026 |
| 70 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 71 | Cofinex |
XTZ/USDT | $0.2194 | $50,231.20 | 23:00:08 14/11/2026 |
| 72 | ASTX |
XTZ/USDT | $0.2194 | $47,603.15 | 23:00:10 14/11/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.2193 | $45,981.50 | 22:57:08 14/11/2026 |
| 74 | KTX |
XTZ/USDT | $0.2195 | $45,031.26 | 23:00:09 14/11/2026 |
| 75 |  Bithumb |
XTZ/KRW | $0.2239 | $44,928.31 | 22:59:53 14/11/2026 |
| 76 |  Bit2Me |
XTZ/EUR | $0.2198 | $43,042.86 | 22:57:10 14/11/2026 |
| 77 |  BingX |
XTZ/USDT | $0.2190 | $42,574.51 | 22:57:10 14/11/2026 |
| 78 | Kraken |
XTZ/EUR | $0.2193 | $42,004.00 | 22:59:54 14/11/2026 |
| 79 |  XBO.com |
XTZ/USDT | $0.2196 | $39,394.69 | 22:57:11 14/11/2026 |
| 80 |  Bitcastle |
XTZ/USDT | $0.2190 | $37,952.99 | 23:00:10 14/11/2026 |
| 81 | Coinbase Exchange |
XTZ/EUR | $0.2199 | $35,871.16 | 22:56:59 14/11/2026 |
| 82 | Gate |
XTZ/USDT | $0.2193 | $35,646.96 | 22:56:54 14/11/2026 |
| 83 | KuCoin |
XTZ/USDT | $0.2193 | $34,360.31 | 22:51:23 14/11/2026 |
| 84 |  LeveX |
XTZ/USDT | $0.2189 | $33,945.37 | 23:00:15 14/11/2026 |
| 85 | Binance |
XTZ/USDC | $0.2195 | $33,710.40 | 22:56:42 14/11/2026 |
| 86 |  Bitvavo |
XTZ/EUR | $0.2181 | $33,297.40 | 22:57:08 14/11/2026 |
| 87 |  BtcTurk | Kripto |
XTZ/TRY | $0.2194 | $32,603.51 | 22:59:23 14/11/2026 |
| 88 | Bitget |
XTZ/USDT | $0.2192 | $30,463.56 | 22:55:12 14/11/2026 |
| 89 |  BigONE |
XTZ/USDT | $0.2191 | $30,338.11 | 22:54:10 14/11/2026 |
| 90 | Koinbay |
XTZ/USDT | $0.2188 | $29,943.66 | 22:57:11 14/11/2026 |
| 91 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,282.48 | 23:18:09 13/11/2026 |
| 92 |  KCEX |
XTZ/USDT | $0.2194 | $26,905.98 | 22:57:12 14/11/2026 |
| 93 |  ICRYPEX |
XTZ/USDT | $0.2245 | $24,931.70 | 23:00:11 14/11/2026 |
| 94 |  Crypto.com Exchange |
XTZ/USDT | $0.2186 | $24,050.39 | 22:54:08 14/11/2026 |
| 95 | Bitrue |
XTZ/USDC | $0.2191 | $23,358.49 | 22:57:09 14/11/2026 |
| 96 | Crypto.com Exchange |
XTZ/USD | $0.2197 | $21,552.49 | 22:54:08 14/11/2026 |
| 97 | Bitbaby |
XTZ/USDT | $0.2196 | $19,450.38 | 23:00:10 14/11/2026 |
| 98 |  ZKE |
XTZ/USDT | $0.2188 | $18,902.48 | 23:00:14 14/11/2026 |
| 99 | BtcTurk | Kripto |
XTZ/USDT | $0.2173 | $18,254.56 | 22:59:23 14/11/2026 |
| 100 | Pionex |
XTZ/USDT | $0.2188 | $18,150.74 | 22:57:16 14/11/2026 |
| 101 | Kraken |
XTZ/USDT | $0.2199 | $17,915.88 | 22:59:24 14/11/2026 |
| 102 |  Coinone |
XTZ/KRW | $0.2271 | $15,925.82 | 22:59:31 14/11/2026 |
| 103 | XBO.com |
XTZ/USD | $0.2181 | $13,052.44 | 22:57:11 14/11/2026 |
| 104 | Binance |
XTZ/TRY | $0.2205 | $12,027.79 | 22:56:54 14/11/2026 |
| 105 | XBO.com |
XTZ/EUR | $0.2182 | $11,479.79 | 22:57:11 14/11/2026 |
| 106 |  Bitstamp by Robinhood |
XTZ/USD | $0.2201 | $10,167.25 | 22:59:23 14/11/2026 |
| 107 |  BitTap |
XTZ/USDT | $0.2198 | $9,670.78 | 23:00:24 14/11/2026 |
| 108 |  Variational |
XTZ/USDC | $0.2187 | $7,330.78 | 23:00:18 14/11/2026 |
| 109 | Kraken |
XTZ/USDC | $0.2174 | $5,485.82 | 22:59:24 14/11/2026 |
| 110 | XBO.com |
XTZ/USDC | $0.2179 | $5,214.27 | 22:57:11 14/11/2026 |
| 111 |  Tokocrypto |
XTZ/USDT | $0.2192 | $3,644.04 | 22:57:11 14/11/2026 |
| 112 |  Bitfinex |
XTZ/USDT | $0.2164 | $3,630.23 | 22:57:15 14/11/2026 |
| 113 |  Revolut (UK) |
XTZ/USD | $0.2194 | $3,569.56 | 23:00:08 14/11/2026 |
| 114 | Coinbase Exchange |
XTZ/BTC | $0.2183 | $2,967.54 | 22:56:59 14/11/2026 |
| 115 |  Binance.US |
XTZ/USDT | $0.2202 | $2,920.38 | 22:59:23 14/11/2026 |
| 116 | KuCoin |
XTZ/BTC | $0.2192 | $2,797.84 | 22:51:23 14/11/2026 |
| 117 | Coinbase Exchange |
XTZ/GBP | $0.2181 | $2,539.11 | 22:56:59 14/11/2026 |
| 118 |  Bitkub |
XTZ/THB | $0.2181 | $1,969.04 | 22:57:07 14/11/2026 |
| 119 | Bitstamp by Robinhood |
XTZ/EUR | $0.2222 | $1,570.65 | 22:59:23 14/11/2026 |
| 120 |  CoinDCX |
XTZ/INR | $0.2334 | $1,564.73 | 23:00:11 14/11/2026 |
| 121 |  ChangeNOW |
XTZ/BTC | $0.2179 | $1,383.36 | 22:57:07 14/11/2026 |
| 122 | B2Z Exchange |
XTZ/USDT | $0.2188 | $1,198.96 | 23:00:10 14/11/2026 |
| 123 | BITmarkets |
XTZ/USDT | $0.2187 | $1,190.58 | 22:57:10 14/11/2026 |
| 124 | BTSE |
XTZ/USDT | $0.2185 | $1,188.89 | 22:54:10 14/11/2026 |
| 125 |  Bitlo |
XTZ/TRY | $0.2201 | $882.19 | 23:00:12 14/11/2026 |
| 126 |  Remitano |
XTZ/USDT | $0.2184 | $706.18 | 23:00:08 14/11/2026 |
| 127 |  Indodax |
XTZ/IDR | $0.2211 | $616.57 | 22:59:24 14/11/2026 |
| 128 | OKX |
XTZ/USDC | $0.2203 | $503.66 | 22:56:54 14/11/2026 |
| 129 | CoinDCX |
XTZ/USDT | $0.2194 | $450.80 | 23:00:11 14/11/2026 |
| 130 |  TRIV |
XTZ/IDR | $0.2202 | $432.09 | 23:00:10 14/11/2026 |
| 131 | TRIV |
XTZ/USDT | $0.2194 | $430.56 | 23:00:10 14/11/2026 |
| 132 |  ADEN |
XTZ/USDT | $0.2187 | $374.53 | 23:01:00 14/11/2026 |
| 133 |  Gemini |
XTZ/USD | $0.2241 | $286.38 | 22:59:23 14/11/2026 |
| 134 |  MAX Exchange |
XTZ/TWD | $0.2200 | $200.85 | 22:57:14 14/11/2026 |
| 135 |  Binance TH |
XTZ/USDT | $0.2192 | $168.55 | 22:57:11 14/11/2026 |
| 136 | OKX |
XTZ/EUR | $0.2197 | $150.49 | 22:56:24 14/11/2026 |
| 137 |  PrimeXBT |
XTZ/USDT | $0.2188 | $142.45 | 23:00:16 14/11/2026 |
| 138 |  Digital X |
XTZ/KRW | $0.2241 | $125.15 | 22:57:11 14/11/2026 |
| 139 | B2Z Exchange |
XTZ/USDC | $0.2189 | $97.55 | 23:00:10 14/11/2026 |
| 140 | BITmarkets |
XTZ/USDC | $0.2188 | $96.85 | 22:57:10 14/11/2026 |
| 141 |  CEX.IO |
XTZ/USD | $0.2195 | $96.06 | 22:57:07 14/11/2026 |
| 142 |  Poloniex |
XTZ/USDT | $0.2298 | $35.26 | 22:59:23 14/11/2026 |
| 143 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 144 | CEX.IO |
XTZ/EUR | $0.2204 | $26.19 | 22:57:07 14/11/2026 |
| 145 | CEX.IO |
XTZ/USDC | $0.2196 | $25.88 | 22:57:07 14/11/2026 |
| 146 | BITmarkets |
XTZ/IDR | $0.2205 | $18.67 | 22:57:10 14/11/2026 |
| 147 | CEX.IO |
XTZ/USDT | $0.2194 | $18.31 | 22:57:07 14/11/2026 |
| 148 | Crypto.com Exchange |
XTZ/USD | $0.2171 | $0.2200 | 22:30:19 14/11/2026 |
| 149 |  Foxbit |
XTZ/BRL | $0.2274 | $0.1765 | 22:57:09 14/11/2026 |
| 150 |  HitBTC |
XTZ/BTC | $0.2513 | $0 | 22:57:11 14/11/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 22:57:11 14/11/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2360 | $0 | 22:57:11 14/11/2026 |
| 153 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 22:57:15 14/11/2026 |
| 154 | Upbit |
XTZ/BTC | $0.2334 | $0 | 22:56:24 14/11/2026 |
| 155 |  Bitbns |
XTZ/INR | $0.04806 | $0 | 23:00:11 14/11/2026 |
| 156 |  WazirX |
XTZ/USDT | $0.2304 | $0 | 23:00:08 14/11/2026 |
| 157 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 23:00:10 14/11/2026 |
| 158 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 23:00:14 14/11/2026 |
| 159 |  CoinJar |
XTZ/AUD | $0.2546 | $0 | 22:57:39 14/11/2026 |
| 160 | CoinJar |
XTZ/GBP | $0.3310 | $0 | 22:57:39 14/11/2026 |
| 161 | CoinJar |
XTZ/USD | $0.2703 | $0 | 22:57:39 14/11/2026 |
| 162 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 22:57:39 14/11/2026 |
| 163 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 22:57:39 14/11/2026 |
| 164 |  FMFW.io |
XTZ/USDC | $0.2556 | $0 | 23:00:12 14/11/2026 |
| 165 | FMFW.io |
XTZ/USDT | $0.2360 | $0 | 23:00:12 14/11/2026 |
| 166 |  CoinZoom |
XTZ/USD | $0.2194 | $0 | 23:00:09 14/11/2026 |
| 167 |  Gleec BTC |
XTZ/USDT | $0.2360 | $0 | 23:00:09 14/11/2026 |
| 168 |  WOO X |
XTZ/USDT | $0.2191 | $0 | 22:57:11 14/11/2026 |
| 169 |  Globe Derivative Exchange |
XTZ/USD | $0.2195 | $0 | 23:00:17 14/11/2026 |
| 170 |  Gate US |
XTZ/USDT | $0.2195 | $0 | 23:00:07 14/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,874,151 với tỷ giá $0.2187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.