Tezos XTZ
Xếp hạng #89
14:53:00 20/03/2026
Giá Tezos (XTZ)
$0.3969 2.46%
0.000005601 BTC
10,795 VND
Thấp: $0.3815
Cao: $0.4021
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4009 | $158,946,404 | 13:57:16 20/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3990 | $30,383,479 | 14:00:15 20/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,790 | 13:57:15 20/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3974 | $9,116,955 | 14:00:16 20/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3990 | $8,887,056 | 13:57:15 20/03/2026 |
| 6 | KTX |
XTZ/USDT | $0.3996 | $6,485,830 | 14:00:09 20/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.4001 | $5,248,290 | 13:57:15 20/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.4000 | $4,905,254 | 13:54:16 20/03/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.3982 | $3,172,072 | 14:00:15 20/03/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3998 | $3,161,455 | 13:54:15 20/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3980 | $3,063,155 | 14:00:16 20/03/2026 |
| 12 |  Ju.com |
XTZ/USDT | $0.4010 | $2,943,819 | 13:54:15 20/03/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.3970 | $2,854,475 | 14:00:16 20/03/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.3990 | $2,781,512 | 13:57:15 20/03/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.4003 | $2,535,087 | 13:54:16 20/03/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,418 | 13:54:15 20/03/2026 |
| 17 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,696 | 14:00:10 20/03/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.4006 | $2,094,450 | 13:54:18 20/03/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.4001 | $2,043,236 | 13:57:13 20/03/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3990 | $1,685,459 | 14:00:16 20/03/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.4000 | $1,624,351 | 13:57:15 20/03/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3991 | $1,436,584 | 13:57:15 20/03/2026 |
| 23 |  HTX |
XTZ/USDT | $0.4607 | $1,098,806 | 13:59:54 20/03/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3988 | $1,064,453 | 14:00:17 20/03/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.4000 | $1,059,167 | 13:57:18 20/03/2026 |
| 26 | WhiteBIT |
XTZ/USDT | $0.4001 | $1,011,972 | 13:57:08 20/03/2026 |
| 27 |  FameEX |
XTZ/USDT | $0.4000 | $992,287 | 13:57:17 20/03/2026 |
| 28 |  Websea |
XTZ/USDT | $0.4000 | $992,046 | 14:00:16 20/03/2026 |
| 29 |  EasiCoin |
XTZ/USDT | $0.3990 | $929,653 | 14:00:16 20/03/2026 |
| 30 | Binance |
XTZ/USDT | $0.4000 | $815,117 | 13:56:54 20/03/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3980 | $801,239 | 14:00:07 20/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3995 | $761,795 | 13:57:15 20/03/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.4001 | $739,354 | 13:57:08 20/03/2026 |
| 34 |  Coinbase Exchange |
XTZ/USD | $0.4009 | $614,100 | 13:56:59 20/03/2026 |
| 35 |  Globe Derivative Exchange |
XTZ/USD | $0.3985 | $613,268 | 14:00:17 20/03/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.4002 | $608,664 | 13:57:11 20/03/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3985 | $603,682 | 14:00:08 20/03/2026 |
| 38 | Phemex |
XTZ/USDT | $0.4010 | $601,210 | 13:57:16 20/03/2026 |
| 39 |  Toobit |
XTZ/USDT | $0.4000 | $600,262 | 13:57:15 20/03/2026 |
| 40 | Ju.com |
XTZ/USDT | $0.4010 | $569,057 | 13:54:07 20/03/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.3983 | $530,027 | 14:00:17 20/03/2026 |
| 42 |  Bitget |
XTZ/USDT | $0.4002 | $528,883 | 13:54:16 20/03/2026 |
| 43 |  WEEX |
XTZ/USDT | $0.4000 | $503,636 | 13:57:08 20/03/2026 |
| 44 | EagleX |
XTZ/USDT | $0.3980 | $491,613 | 14:00:15 20/03/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.4009 | $467,592 | 13:57:19 20/03/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3995 | $433,699 | 14:00:11 20/03/2026 |
| 47 | Bybit |
XTZ/USDT | $0.4008 | $429,611 | 13:54:11 20/03/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.3990 | $410,064 | 13:57:15 20/03/2026 |
| 49 |  KCEX |
XTZ/USDT | $0.4000 | $404,172 | 13:57:15 20/03/2026 |
| 50 |  Gate |
XTZ/USDT | $0.3997 | $346,633 | 13:56:24 20/03/2026 |
| 51 | AscendEX |
XTZ/USDT | $0.4014 | $337,472 | 13:57:07 20/03/2026 |
| 52 | Gate |
XTZ/USDT | $0.4002 | $315,558 | 13:54:18 20/03/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.4000 | $305,797 | 13:57:15 20/03/2026 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.4020 | $302,218 | 13:57:16 20/03/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.3990 | $299,911 | 14:00:15 20/03/2026 |
| 56 |  MEXC |
XTZ/USDT | $0.4010 | $279,684 | 13:54:08 20/03/2026 |
| 57 | BITmarkets |
XTZ/USD | $0.3990 | $279,051 | 14:00:09 20/03/2026 |
| 58 | B2Z Exchange |
XTZ/USD | $0.4000 | $278,492 | 14:00:09 20/03/2026 |
| 59 |  Upbit |
XTZ/KRW | $0.3982 | $267,479 | 13:56:23 20/03/2026 |
| 60 |  BloFin |
XTZ/USDT | $0.4000 | $258,336 | 13:57:09 20/03/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.3999 | $257,451 | 13:57:08 20/03/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.4009 | $249,796 | 13:54:09 20/03/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.4012 | $237,220 | 13:54:10 20/03/2026 |
| 64 |  EXMO |
XTZ/USDC | $0.4000 | $216,667 | 13:54:09 20/03/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3990 | $216,229 | 13:57:11 20/03/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3998 | $201,046 | 13:57:10 20/03/2026 |
| 67 | Toobit |
XTZ/USDT | $0.3999 | $199,901 | 13:57:09 20/03/2026 |
| 68 |  Bitrue |
XTZ/USDT | $0.3995 | $195,581 | 13:57:16 20/03/2026 |
| 69 | Binance |
XTZ/USDC | $0.4002 | $192,739 | 13:56:54 20/03/2026 |
| 70 | B2Z Exchange |
XTZ/USDT | $0.3980 | $185,242 | 14:00:09 20/03/2026 |
| 71 | BTSE |
XTZ/USDT | $0.4010 | $183,625 | 13:54:08 20/03/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3989 | $179,359 | 14:00:09 20/03/2026 |
| 73 | BITmarkets |
XTZ/USDT | $0.3990 | $177,590 | 14:00:09 20/03/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.4000 | $175,115 | 13:57:08 20/03/2026 |
| 75 | EXMO |
XTZ/USDT | $0.4001 | $162,260 | 13:54:09 20/03/2026 |
| 76 | EXMO.ME |
XTZ/USDT | $0.3989 | $161,849 | 13:57:11 20/03/2026 |
| 77 |  DigiFinex |
XTZ/USDT | $0.3989 | $156,279 | 14:00:09 20/03/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3998 | $155,835 | 14:00:14 20/03/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.4012 | $155,687 | 13:54:11 20/03/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.4010 | $154,816 | 13:51:10 20/03/2026 |
| 81 | Coinbase Exchange |
XTZ/EUR | $0.4002 | $147,832 | 13:56:59 20/03/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.4000 | $123,191 | 13:57:11 20/03/2026 |
| 83 |  BtcTurk | Kripto |
XTZ/TRY | $0.4003 | $112,650 | 13:59:53 20/03/2026 |
| 84 | WhiteBIT |
XTZ/USDC | $0.3993 | $110,023 | 13:57:08 20/03/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3988 | $109,755 | 14:00:08 20/03/2026 |
| 86 |  BitGW Exchange |
XTZ/USDT | $0.3999 | $106,506 | 13:57:13 20/03/2026 |
| 87 |  Gems Trade |
XTZ/USDT | $0.3988 | $104,024 | 14:00:12 20/03/2026 |
| 88 |  OKX |
XTZ/USDT | $0.3999 | $103,280 | 13:56:54 20/03/2026 |
| 89 | KuCoin |
XTZ/USDT | $0.4011 | $102,223 | 13:55:23 20/03/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3990 | $99,257.21 | 14:00:08 20/03/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3998 | $98,717.05 | 13:57:09 20/03/2026 |
| 92 |  CoinUp.io |
XTZ/USDT | $0.4007 | $94,026.11 | 13:54:13 20/03/2026 |
| 93 |  Kraken |
XTZ/USD | $0.4010 | $93,758.68 | 13:59:53 20/03/2026 |
| 94 | Bitunix |
XTZ/USDT | $0.4000 | $92,867.82 | 13:57:11 20/03/2026 |
| 95 |  Ourbit |
XTZ/USDT | $0.4011 | $92,235.69 | 13:54:07 20/03/2026 |
| 96 |  Qmall Exchange |
XTZ/USDT | $0.4000 | $79,694.90 | 13:57:11 20/03/2026 |
| 97 |  Bithumb |
XTZ/KRW | $0.3987 | $78,467.13 | 13:59:53 20/03/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.3980 | $76,685.42 | 14:00:10 20/03/2026 |
| 99 |  YEX |
XTZ/USDT | $0.3980 | $76,581.02 | 14:00:12 20/03/2026 |
| 100 | Binance |
XTZ/BTC | $0.4004 | $67,960.88 | 13:56:54 20/03/2026 |
| 101 |  CoinEx |
XTZ/USDT | $0.3998 | $67,165.40 | 13:59:53 20/03/2026 |
| 102 | MEXC |
XTZ/USDC | $0.4013 | $58,332.54 | 13:54:08 20/03/2026 |
| 103 | BlockFin |
XTZ/USDT | $0.3990 | $58,304.68 | 14:00:15 20/03/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.4000 | $56,856.30 | 13:54:08 20/03/2026 |
| 105 |  WHXEX |
XTZ/USDT | $0.3990 | $56,089.55 | 14:00:12 20/03/2026 |
| 106 |  Bitcastle |
XTZ/USDT | $0.3999 | $52,663.12 | 14:00:13 20/03/2026 |
| 107 | Cofinex |
XTZ/USDT | $0.3995 | $50,293.26 | 14:00:13 20/03/2026 |
| 108 | BVOX |
XTZ/USDT | $0.4000 | $49,960.37 | 13:57:10 20/03/2026 |
| 109 | KCEX |
XTZ/USDT | $0.3999 | $44,348.66 | 13:57:07 20/03/2026 |
| 110 |  LeveX |
XTZ/USDT | $0.3980 | $38,719.82 | 14:00:16 20/03/2026 |
| 111 | BitbabyExchange |
XTZ/USDT | $0.4002 | $37,156.30 | 13:57:08 20/03/2026 |
| 112 | BtcTurk | Kripto |
XTZ/USDT | $0.4001 | $36,339.18 | 13:59:23 20/03/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.3947 | $35,420.74 | 14:00:12 20/03/2026 |
| 114 | Pionex |
XTZ/USDT | $0.4000 | $34,893.36 | 13:57:15 20/03/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3991 | $34,730.12 | 14:00:13 20/03/2026 |
| 116 |  ZKE |
XTZ/USDT | $0.3990 | $33,653.29 | 14:00:13 20/03/2026 |
| 117 | Bitget |
XTZ/USDT | $0.4008 | $32,282.44 | 13:54:09 20/03/2026 |
| 118 |  Paribu |
XTZ/TRY | $0.4002 | $32,205.69 | 13:59:53 20/03/2026 |
| 119 | Kraken |
XTZ/USDT | $0.4005 | $28,608.52 | 13:59:25 20/03/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3980 | $27,976.89 | 14:00:16 20/03/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3998 | $27,252.27 | 13:57:08 20/03/2026 |
| 122 | Coinbase Exchange |
XTZ/GBP | $0.4000 | $26,948.96 | 13:56:59 20/03/2026 |
| 123 | Coinbase Exchange |
XTZ/BTC | $0.3996 | $26,058.43 | 13:56:59 20/03/2026 |
| 124 | Kraken |
XTZ/EUR | $0.3997 | $25,845.30 | 13:59:53 20/03/2026 |
| 125 |  Bit2Me |
XTZ/EUR | $0.4004 | $24,791.48 | 13:57:09 20/03/2026 |
| 126 |  LATOKEN |
XTZ/USDT | $0.4012 | $23,066.10 | 13:57:07 20/03/2026 |
| 127 |  Bitfinex |
XTZ/USDT | $0.4002 | $17,280.22 | 13:57:15 20/03/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.4005 | $17,213.99 | 13:54:09 20/03/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.4005 | $17,196.18 | 13:54:09 20/03/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.4006 | $16,477.18 | 13:54:09 20/03/2026 |
| 131 | XBO.com |
XTZ/USD | $0.4013 | $16,365.95 | 13:54:09 20/03/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3980 | $16,361.03 | 14:00:16 20/03/2026 |
| 133 | B2Z Exchange |
XTZ/USDC | $0.3990 | $15,365.51 | 14:00:09 20/03/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.3990 | $15,357.84 | 14:00:09 20/03/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3980 | $15,253.84 | 14:00:16 20/03/2026 |
| 136 | BloFin |
XTZ/USDT | $0.4010 | $14,061.77 | 13:57:16 20/03/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.4001 | $13,876.78 | 13:54:09 20/03/2026 |
| 138 | Paribu |
XTZ/USDT | $0.4023 | $8,479.31 | 13:59:53 20/03/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.3990 | $6,696.37 | 14:00:11 20/03/2026 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.4000 | $6,629.27 | 14:00:11 20/03/2026 |
| 141 |  MAX Exchange |
XTZ/TWD | $0.3966 | $6,514.19 | 13:57:08 20/03/2026 |
| 142 | HitBTC |
XTZ/BTC | $0.3996 | $6,490.27 | 13:51:10 20/03/2026 |
| 143 | Binance |
XTZ/TRY | $0.4011 | $6,356.38 | 13:56:42 20/03/2026 |
| 144 |  Coinbase International Exchange |
XTZ/USDC | $0.3985 | $4,998.23 | 14:00:16 20/03/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.4018 | $4,828.36 | 13:57:07 20/03/2026 |
| 146 |  Fastex |
XTZ/USDT | $0.4000 | $4,010.35 | 13:57:08 20/03/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.4004 | $3,484.38 | 13:59:23 20/03/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.3999 | $3,461.77 | 13:59:53 20/03/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3980 | $2,688.14 | 13:59:53 20/03/2026 |
| 150 | OKX |
XTZ/EUR | $0.4012 | $2,634.00 | 13:56:54 20/03/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3975 | $2,513.76 | 13:55:23 20/03/2026 |
| 152 | Crypto.com Exchange |
XTZ/USDT | $0.3997 | $2,497.42 | 13:54:09 20/03/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.4000 | $2,085.14 | 13:57:09 20/03/2026 |
| 154 |  Korbit |
XTZ/KRW | $0.4018 | $1,741.17 | 13:54:10 20/03/2026 |
| 155 |  Binance TH |
XTZ/USDT | $0.4000 | $1,668.26 | 13:57:09 20/03/2026 |
| 156 |  Bitlo |
XTZ/TRY | $0.4015 | $1,612.57 | 13:57:08 20/03/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.3999 | $1,539.33 | 13:59:25 20/03/2026 |
| 158 | Kraken |
XTZ/USDC | $0.4000 | $1,495.98 | 13:59:53 20/03/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3990 | $782.10 | 14:00:16 20/03/2026 |
| 160 |  Gemini |
XTZ/USD | $0.4000 | $716.82 | 13:59:53 20/03/2026 |
| 161 |  Remitano |
XTZ/USDT | $0.4000 | $661.97 | 14:00:17 20/03/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.4008 | $638.87 | 14:00:15 20/03/2026 |
| 163 | TRIV |
XTZ/USDT | $0.4000 | $637.58 | 14:00:15 20/03/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.4006 | $341.04 | 13:57:08 20/03/2026 |
| 165 |  Flipster |
XTZ/USDT | $0.4010 | $320.47 | 14:00:15 20/03/2026 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.4001 | $318.89 | 13:57:08 20/03/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.3962 | $248.55 | 13:57:07 20/03/2026 |
| 168 |  Bitkub |
XTZ/THB | $0.3902 | $215.41 | 13:54:09 20/03/2026 |
| 169 | Crypto.com Exchange |
XTZ/USD | $0.4005 | $162.85 | 13:48:18 20/03/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.4000 | $102.25 | 13:57:08 20/03/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.4011 | $99.17 | 13:57:07 20/03/2026 |
| 172 | Upbit |
XTZ/BTC | $0.3986 | $50.48 | 13:56:23 20/03/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.4021 | $44.94 | 13:59:53 20/03/2026 |
| 174 |  CEX.IO |
XTZ/USDT | $0.4010 | $31.21 | 13:57:07 20/03/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.4010 | $26.19 | 13:57:07 20/03/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.4013 | $18.91 | 13:57:07 20/03/2026 |
| 177 | CEX.IO |
XTZ/USD | $0.4005 | $17.33 | 13:57:07 20/03/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3746 | $11.34 | 14:00:09 20/03/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.3861 | $10.51 | 13:54:08 20/03/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.3899 | $6.80 | 13:59:23 20/03/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.3986 | $0.00000001000 | 14:00:11 20/03/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 13:51:10 20/03/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 14:00:16 20/03/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 13:54:08 20/03/2026 |
| 185 | OKX |
XTZ/USD | $0.3931 | $0 | 13:56:54 20/03/2026 |
| 186 | OKX |
XTZ/USDC | $0.3995 | $0 | 13:56:24 20/03/2026 |
| 187 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 13:57:07 20/03/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.4110 | $0 | 14:00:11 20/03/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1338 | $0 | 14:00:07 20/03/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 14:00:09 20/03/2026 |
| 191 |  NovaDAX |
XTZ/BRL | $0.3837 | $0 | 14:00:08 20/03/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 14:00:10 20/03/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3739 | $0 | 14:00:44 20/03/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3718 | $0 | 14:00:44 20/03/2026 |
| 195 | CoinJar |
XTZ/USD | $0.3688 | $0 | 14:00:44 20/03/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 14:00:44 20/03/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 14:00:44 20/03/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.4001 | $0 | 14:00:12 20/03/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 13:54:11 20/03/2026 |
| 200 |  BitTrade |
XTZ/JPY | $0.3804 | $0 | 13:57:11 20/03/2026 |
| 201 |  Giottus |
XTZ/INR | $0.7510 | $0 | 12:18:13 20/03/2026 |
| 202 | Giottus |
XTZ/USDT | $0.4010 | $0 | 12:18:13 20/03/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.3986 | $0 | 14:00:08 20/03/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.3997 | $0 | 13:57:07 20/03/2026 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.4001 | $0 | 13:57:11 20/03/2026 |
| 206 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 14:00:09 20/03/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.3961 | $0 | 14:03:44 20/03/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.3998 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,946,404 với tỷ giá $0.4009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.