Tezos XTZ
Xếp hạng #102
06:34:00 21/09/2026
Giá Tezos (XTZ)
$0.3470 -5.83%
0.000004276 BTC
8,986 VND
Thấp: $0.3331
Cao: $0.3708
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3460 | $213,303,434 | 06:00:16 21/09/2026 |
| 2 |  Binance |
XTZ/USDT | $0.3452 | $21,776,294 | 05:54:17 21/09/2026 |
| 3 |  OrangeX |
XTZ/USDT | $0.3469 | $17,208,763 | 05:57:15 21/09/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,498 | 05:57:15 21/09/2026 |
| 5 |  LBank |
XTZ/USDT | $0.3461 | $9,667,358 | 05:57:16 21/09/2026 |
| 6 |  Bybit |
XTZ/USDT | $0.3457 | $7,485,587 | 05:54:16 21/09/2026 |
| 7 |  FameEX |
XTZ/USDT | $0.3461 | $4,234,022 | 05:57:19 21/09/2026 |
| 8 | Binance |
XTZ/USDT | $0.3466 | $3,874,382 | 05:56:42 21/09/2026 |
| 9 |  Bitbase |
XTZ/USDT | $0.3460 | $3,788,001 | 05:48:16 21/09/2026 |
| 10 |  Websea |
XTZ/USDT | $0.3459 | $3,416,887 | 05:57:17 21/09/2026 |
| 11 |  Cofinex |
XTZ/USDT | $0.3462 | $2,832,977 | 06:00:17 21/09/2026 |
| 12 |  Bitget |
XTZ/USDT | $0.3458 | $2,796,059 | 05:54:16 21/09/2026 |
| 13 |  Hotcoin |
XTZ/USDT | $0.3463 | $2,781,897 | 05:57:26 21/09/2026 |
| 14 |  WEEX |
XTZ/USDT | $0.3460 | $2,654,911 | 05:57:17 21/09/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.3459 | $2,648,836 | 06:00:17 21/09/2026 |
| 16 |  KCEX |
XTZ/USDT | $0.3461 | $2,539,608 | 05:57:15 21/09/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,941 | 06:00:15 21/09/2026 |
| 18 |  Toobit |
XTZ/USDT | $0.3461 | $2,364,030 | 05:57:16 21/09/2026 |
| 19 |  Zoomex |
XTZ/USDT | $0.3459 | $2,245,404 | 06:00:21 21/09/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.3463 | $2,145,914 | 05:57:11 21/09/2026 |
| 21 |  Upbit |
XTZ/KRW | $0.3412 | $1,988,057 | 05:56:53 21/09/2026 |
| 22 |  WhiteBIT |
XTZ/USDT | $0.3447 | $1,960,129 | 05:48:15 21/09/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.3470 | $1,853,985 | 06:00:07 21/09/2026 |
| 24 | Bybit |
XTZ/USDT | $0.3460 | $1,695,281 | 05:54:09 21/09/2026 |
| 25 |  Bitbaby |
XTZ/USDT | $0.3462 | $1,661,449 | 05:57:16 21/09/2026 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.3457 | $1,359,556 | 05:54:15 21/09/2026 |
| 27 |  Bitunix |
XTZ/USDT | $0.3453 | $1,337,388 | 05:54:18 21/09/2026 |
| 28 |  Phemex |
XTZ/USDT | $0.2458 | $1,235,985 | 13:57:09 16/09/2026 |
| 29 | LBank |
XTZ/USDT | $0.3468 | $1,211,442 | 05:57:09 21/09/2026 |
| 30 |  CRMClick |
XTZ/USDT | $0.3332 | $1,195,446 | 05:57:07 21/09/2026 |
| 31 |  HTX |
XTZ/USDT | $0.3307 | $1,195,178 | 05:59:54 21/09/2026 |
| 32 |  MEXC |
XTZ/USDT | $0.3460 | $1,184,547 | 05:57:16 21/09/2026 |
| 33 |  BloFin |
XTZ/USDT | $0.3464 | $1,087,101 | 05:51:11 21/09/2026 |
| 34 |  BitGW Exchange |
XTZ/USDT | $0.3473 | $1,080,195 | 06:00:10 21/09/2026 |
| 35 |  Kraken |
XTZ/USD | $0.3467 | $1,045,183 | 05:59:24 21/09/2026 |
| 36 |  OKX |
XTZ/USDT | $0.3473 | $1,012,583 | 05:56:24 21/09/2026 |
| 37 |  EasiCoin |
XTZ/USDT | $0.3460 | $997,498 | 06:00:16 21/09/2026 |
| 38 |  ASTX |
XTZ/USDT | $0.3459 | $940,743 | 06:00:16 21/09/2026 |
| 39 |  Bitrue |
XTZ/USDT | $0.3461 | $931,159 | 05:57:17 21/09/2026 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.3468 | $925,161 | 06:00:17 21/09/2026 |
| 41 |  AEGET |
XTZ/USDT | $0.3460 | $914,459 | 06:00:18 21/09/2026 |
| 42 | WhiteBIT |
XTZ/USDT | $0.3465 | $901,345 | 05:48:10 21/09/2026 |
| 43 |  DigiFinex |
XTZ/USDT | $0.3467 | $878,837 | 06:00:07 21/09/2026 |
| 44 |  SuperEx |
XTZ/USDT | $0.3463 | $829,214 | 06:00:10 21/09/2026 |
| 45 |  Ourbit |
XTZ/USDT | $0.3461 | $807,534 | 05:51:08 21/09/2026 |
| 46 |  Coinbase Exchange |
XTZ/USD | $0.3468 | $754,311 | 05:56:29 21/09/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.3459 | $753,405 | 05:57:15 21/09/2026 |
| 48 |  BtcTurk | Kripto |
XTZ/TRY | $0.3455 | $750,072 | 05:59:53 21/09/2026 |
| 49 |  Gate |
XTZ/USDT | $0.3461 | $736,606 | 05:54:20 21/09/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3466 | $633,117 | 06:00:09 21/09/2026 |
| 51 |  KuCoin |
XTZ/USDT | $0.3467 | $625,817 | 05:58:53 21/09/2026 |
| 52 |  FMFW.io |
XTZ/USDT | $0.3469 | $593,575 | 06:00:08 21/09/2026 |
| 53 |  Gleec BTC |
XTZ/USDT | $0.3469 | $593,575 | 06:00:10 21/09/2026 |
| 54 |  HitBTC |
XTZ/USDT | $0.3469 | $593,571 | 06:00:07 21/09/2026 |
| 55 |  Pionex |
XTZ/USDT | $0.3465 | $529,958 | 05:57:11 21/09/2026 |
| 56 | Toobit |
XTZ/USDT | $0.3467 | $498,419 | 05:57:11 21/09/2026 |
| 57 | WEEX |
XTZ/USDT | $0.3466 | $494,877 | 05:57:08 21/09/2026 |
| 58 | Binance |
XTZ/TRY | $0.3448 | $493,029 | 05:56:54 21/09/2026 |
| 59 |  BYDFi |
XTZ/USDT | $0.3469 | $479,036 | 05:57:07 21/09/2026 |
| 60 |  XT.COM |
XTZ/USDT | $0.3466 | $478,295 | 05:57:13 21/09/2026 |
| 61 |  B2Z Exchange |
XTZ/USD | $0.3473 | $476,864 | 06:00:09 21/09/2026 |
| 62 |  BITmarkets |
XTZ/USD | $0.3473 | $476,864 | 06:00:08 21/09/2026 |
| 63 |  Picol |
XTZ/USDT | $0.3467 | $466,619 | 06:00:08 21/09/2026 |
| 64 | Binance |
XTZ/BTC | $0.3467 | $466,147 | 05:56:42 21/09/2026 |
| 65 | Bitbase |
XTZ/USDT | $0.3464 | $443,276 | 05:48:10 21/09/2026 |
| 66 | KuCoin |
XTZ/USDT | $0.3465 | $437,981 | 05:57:18 21/09/2026 |
| 67 |  BTSE |
XTZ/USDT | $0.3466 | $425,705 | 05:57:15 21/09/2026 |
| 68 | B2Z Exchange |
XTZ/USD | $0.3459 | $417,473 | 06:00:15 21/09/2026 |
| 69 | BITmarkets |
XTZ/USDT | $0.3458 | $417,311 | 06:00:15 21/09/2026 |
| 70 | ASTX |
XTZ/USDT | $0.3466 | $391,644 | 06:00:09 21/09/2026 |
| 71 | Bitget |
XTZ/USDT | $0.3459 | $381,926 | 05:53:56 21/09/2026 |
| 72 |  Bithumb |
XTZ/KRW | $0.3391 | $324,259 | 05:59:53 21/09/2026 |
| 73 | BlockFin |
XTZ/USDT | $0.3459 | $321,828 | 06:00:15 21/09/2026 |
| 74 | Pionex |
XTZ/USDT | $0.3460 | $320,519 | 05:57:16 21/09/2026 |
| 75 |  Bitstamp by Robinhood |
XTZ/USD | $0.3464 | $301,004 | 05:59:23 21/09/2026 |
| 76 | KTX |
XTZ/USDT | $0.3467 | $294,185 | 06:00:10 21/09/2026 |
| 77 | Hotcoin |
XTZ/USDT | $0.3468 | $279,139 | 05:51:11 21/09/2026 |
| 78 | Gate |
XTZ/USDT | $0.3462 | $273,351 | 05:56:24 21/09/2026 |
| 79 |  Paribu |
XTZ/TRY | $0.3452 | $266,834 | 06:02:23 21/09/2026 |
| 80 | Kraken |
XTZ/EUR | $0.3467 | $262,740 | 05:59:24 21/09/2026 |
| 81 |  Bit2Me |
XTZ/EUR | $0.3467 | $258,576 | 06:00:08 21/09/2026 |
| 82 |  Bitvavo |
XTZ/EUR | $0.3462 | $250,293 | 05:57:09 21/09/2026 |
| 83 | CZR Exchange |
XTZ/USDT | $0.3459 | $238,005 | 06:00:11 21/09/2026 |
| 84 | Binance |
XTZ/USDC | $0.3470 | $235,087 | 05:56:54 21/09/2026 |
| 85 |  Bitcastle |
XTZ/USDT | $0.3467 | $218,921 | 06:00:09 21/09/2026 |
| 86 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,278 | 06:00:15 21/09/2026 |
| 87 | WhiteBIT |
XTZ/USDC | $0.3450 | $203,386 | 05:48:10 21/09/2026 |
| 88 |  BingX |
XTZ/USDT | $0.3469 | $181,559 | 05:57:11 21/09/2026 |
| 89 | Bitbaby |
XTZ/USDT | $0.3468 | $166,656 | 05:57:07 21/09/2026 |
| 90 |  CEEX exchange |
XTZ/USDT | $0.3459 | $151,849 | 06:00:09 21/09/2026 |
| 91 |  XBO.com |
XTZ/USDT | $0.3464 | $149,151 | 06:00:07 21/09/2026 |
| 92 | BtcTurk | Kripto |
XTZ/USDT | $0.3458 | $146,817 | 05:59:53 21/09/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.3461 | $138,327 | 05:54:11 21/09/2026 |
| 94 | Coinbase Exchange |
XTZ/EUR | $0.3457 | $115,106 | 05:56:59 21/09/2026 |
| 95 | Paribu |
XTZ/USDT | $0.3461 | $104,151 | 06:02:23 21/09/2026 |
| 96 |  LeveX |
XTZ/USDT | $0.3460 | $101,895 | 06:00:15 21/09/2026 |
| 97 |  Blockfinex |
XTZ/USDT | $0.3459 | $100,333 | 06:00:10 21/09/2026 |
| 98 | Koinbay |
XTZ/USDT | $0.3459 | $99,873.61 | 06:00:10 21/09/2026 |
| 99 | Kraken |
XTZ/USDT | $0.3453 | $96,296.82 | 05:59:54 21/09/2026 |
| 100 | MEXC |
XTZ/USDT | $0.3476 | $89,317.00 | 05:27:07 21/09/2026 |
| 101 |  Binance TH |
XTZ/USDT | $0.3466 | $88,200.61 | 05:57:08 21/09/2026 |
| 102 |  XXKK |
XTZ/USDT | $0.3460 | $82,306.52 | 05:54:10 21/09/2026 |
| 103 | BloFin |
XTZ/USDT | $0.3457 | $77,570.18 | 05:51:16 21/09/2026 |
| 104 |  Bitfinex |
XTZ/USDT | $0.3455 | $72,015.19 | 05:57:15 21/09/2026 |
| 105 |  CoinEx |
XTZ/USDT | $0.3466 | $68,909.63 | 06:00:15 21/09/2026 |
| 106 |  Gemini |
XTZ/USD | $0.3437 | $63,564.53 | 05:59:53 21/09/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.3469 | $60,136.73 | 06:00:09 21/09/2026 |
| 108 |  YEX |
XTZ/USDT | $0.2708 | $57,677.07 | 17:27:09 18/09/2026 |
| 109 | Cofinex |
XTZ/USDT | $0.3465 | $53,429.77 | 06:00:11 21/09/2026 |
| 110 | Kraken |
XTZ/USDC | $0.3459 | $52,011.55 | 05:59:54 21/09/2026 |
| 111 | XBO.com |
XTZ/USD | $0.3491 | $48,832.52 | 06:00:07 21/09/2026 |
| 112 | XBO.com |
XTZ/EUR | $0.3471 | $44,882.61 | 06:00:07 21/09/2026 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.3529 | $44,697.31 | 06:00:09 21/09/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.2438 | $38,510.21 | 16:03:08 16/09/2026 |
| 115 |  BigONE |
XTZ/USDT | $0.3454 | $34,783.68 | 05:45:07 21/09/2026 |
| 116 |  Revolut X |
XTZ/USD | $0.3468 | $34,268.67 | 06:00:08 21/09/2026 |
| 117 |  Coinone |
XTZ/KRW | $0.3448 | $31,427.72 | 05:55:53 21/09/2026 |
| 118 | OKX |
XTZ/USDC | $0.3457 | $29,318.86 | 05:56:53 21/09/2026 |
| 119 | BYDFi |
XTZ/USDT | $0.3461 | $28,434.48 | 06:00:16 21/09/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.33 | 06:00:08 21/09/2026 |
| 121 | KCEX |
XTZ/USDT | $0.3466 | $28,157.41 | 05:57:08 21/09/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.3468 | $27,452.53 | 05:57:08 21/09/2026 |
| 123 |  Crypto.com Exchange |
XTZ/USD | $0.3468 | $27,283.02 | 05:57:08 21/09/2026 |
| 124 | Crypto.com Exchange |
XTZ/USDT | $0.3465 | $27,005.87 | 05:57:08 21/09/2026 |
| 125 | OKX |
XTZ/EUR | $0.3455 | $23,702.14 | 05:56:24 21/09/2026 |
| 126 | XBO.com |
XTZ/USDC | $0.3459 | $19,805.91 | 06:00:07 21/09/2026 |
| 127 |  Coinstore |
XTZ/USDT | $0.3462 | $18,074.15 | 06:00:08 21/09/2026 |
| 128 | Coinbase Exchange |
XTZ/GBP | $0.3455 | $17,192.44 | 05:56:29 21/09/2026 |
| 129 | OKX |
XTZ/USD | $0.3458 | $16,241.73 | 05:56:24 21/09/2026 |
| 130 | B2Z Exchange |
XTZ/USDT | $0.3469 | $15,935.51 | 06:00:09 21/09/2026 |
| 131 | BITmarkets |
XTZ/USDT | $0.3469 | $15,935.50 | 06:00:08 21/09/2026 |
| 132 | BTSE |
XTZ/USDT | $0.3464 | $15,900.41 | 05:57:07 21/09/2026 |
| 133 | CoinEx |
XTZ/USDT | $0.3464 | $15,718.13 | 06:02:23 21/09/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.3449 | $14,789.25 | 06:00:20 21/09/2026 |
| 135 |  CoinJar |
XTZ/USDC | $0.3479 | $13,871.92 | 06:00:28 21/09/2026 |
| 136 | Coinbase Exchange |
XTZ/BTC | $0.3467 | $11,579.95 | 05:56:29 21/09/2026 |
| 137 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,485.44 | 06:03:15 21/09/2026 |
| 138 |  Bitlo |
XTZ/TRY | $0.3442 | $10,304.47 | 06:00:09 21/09/2026 |
| 139 |  Koinpark |
XTZ/USDT | $0.3469 | $9,641.43 | 05:57:12 21/09/2026 |
| 140 | HitBTC |
XTZ/BTC | $0.3467 | $8,102.52 | 06:00:07 21/09/2026 |
| 141 | CoinJar |
XTZ/AUD | $0.3426 | $7,204.90 | 06:00:28 21/09/2026 |
| 142 |  CoinDCX |
XTZ/INR | $0.3636 | $6,663.30 | 06:00:10 21/09/2026 |
| 143 | KuCoin |
XTZ/BTC | $0.3458 | $6,357.41 | 05:58:53 21/09/2026 |
| 144 |  Kanga Exchange |
XTZ/USDT | $0.3473 | $6,268.92 | 06:00:07 21/09/2026 |
| 145 |  Variational |
XTZ/USDC | $0.3464 | $6,226.03 | 06:03:17 21/09/2026 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.3459 | $6,209.82 | 06:00:07 21/09/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.3457 | $4,825.64 | 04:57:21 21/09/2026 |
| 148 |  Indodax |
XTZ/IDR | $0.3397 | $3,585.28 | 06:02:24 21/09/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3470 | $3,405.06 | 06:03:16 21/09/2026 |
| 150 |  Binance.US |
XTZ/USDT | $0.3439 | $2,790.64 | 05:59:53 21/09/2026 |
| 151 |  TRIV |
XTZ/IDR | $0.3479 | $2,612.14 | 06:00:13 21/09/2026 |
| 152 | TRIV |
XTZ/USDT | $0.3466 | $2,611.73 | 06:00:13 21/09/2026 |
| 153 |  Tokocrypto |
XTZ/USDT | $0.3466 | $2,170.73 | 05:57:10 21/09/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.3473 | $2,161.86 | 06:00:07 21/09/2026 |
| 155 |  Bitkub |
XTZ/THB | $0.3453 | $1,632.76 | 05:57:07 21/09/2026 |
| 156 | CoinDCX |
XTZ/USDT | $0.3466 | $1,449.03 | 06:00:10 21/09/2026 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.3431 | $1,352.35 | 06:00:07 21/09/2026 |
| 158 | BITmarkets |
XTZ/USDC | $0.3473 | $1,305.46 | 06:00:08 21/09/2026 |
| 159 | B2Z Exchange |
XTZ/USDC | $0.3473 | $1,305.30 | 06:00:09 21/09/2026 |
| 160 |  ChangeNOW |
XTZ/BTC | $0.3411 | $700.09 | 05:57:07 21/09/2026 |
| 161 |  WazirX |
XTZ/USDT | $0.3422 | $414.21 | 06:03:08 21/09/2026 |
| 162 | CoinJar |
XTZ/USDT | $0.3471 | $381.85 | 06:00:28 21/09/2026 |
| 163 | CoinEx |
XTZ/BTC | $0.3465 | $326.57 | 06:02:53 21/09/2026 |
| 164 | CoinEx |
XTZ/USDC | $0.3466 | $314.88 | 06:02:23 21/09/2026 |
| 165 |  Korbit |
XTZ/KRW | $0.3436 | $308.52 | 06:00:07 21/09/2026 |
| 166 |  CEX.IO |
XTZ/USDT | $0.3467 | $308.08 | 06:00:09 21/09/2026 |
| 167 |  Foxbit |
XTZ/BRL | $0.3492 | $281.59 | 05:57:07 21/09/2026 |
| 168 |  LATOKEN |
XTZ/USDT | $0.3567 | $255.31 | 14:12:12 20/09/2026 |
| 169 | Bitstamp by Robinhood |
XTZ/EUR | $0.3504 | $193.14 | 05:59:23 21/09/2026 |
| 170 | BITmarkets |
XTZ/IDR | $0.3425 | $144.44 | 06:00:08 21/09/2026 |
| 171 |  Poloniex |
XTZ/USDT | $0.3417 | $41.25 | 05:59:23 21/09/2026 |
| 172 | Upbit |
XTZ/BTC | $0.3595 | $39.81 | 05:56:53 21/09/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3646 | $31.68 | 06:00:08 21/09/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3474 | $30.19 | 06:00:09 21/09/2026 |
| 175 | CEX.IO |
XTZ/USD | $0.3468 | $29.44 | 06:00:09 21/09/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.3474 | $20.07 | 06:00:09 21/09/2026 |
| 177 |  OKJ |
XTZ/JPY | $0.3506 | $3.18 | 06:00:08 21/09/2026 |
| 178 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 06:00:07 21/09/2026 |
| 179 | HitBTC |
XTZ/USDT | $0.2368 | $0 | 06:00:15 21/09/2026 |
| 180 |  ZebPay |
XTZ/INR | $0.3637 | $0 | 05:57:07 21/09/2026 |
| 181 |  Bitbns |
XTZ/INR | $0.04720 | $0 | 06:00:08 21/09/2026 |
| 182 |  BitMart |
XTZ/USDT | $0.2237 | $0 | 06:03:15 21/09/2026 |
| 183 |  Coinmetro |
XTZ/USDT | $0.2506 | $0 | 06:00:08 21/09/2026 |
| 184 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 06:00:13 21/09/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3634 | $0 | 06:00:28 21/09/2026 |
| 186 | CoinJar |
XTZ/USD | $0.3524 | $0 | 06:00:28 21/09/2026 |
| 187 |  digitalexchange.id |
XTZ/IDR | $0.3442 | $0 | 06:00:10 21/09/2026 |
| 188 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 06:00:08 21/09/2026 |
| 189 |  Giottus |
XTZ/INR | $0.3752 | $0 | 05:48:10 21/09/2026 |
| 190 | Giottus |
XTZ/USDT | $0.3465 | $0 | 05:48:10 21/09/2026 |
| 191 |  CoinZoom |
XTZ/USD | $0.3461 | $0 | 05:54:09 21/09/2026 |
| 192 |  WOO X |
XTZ/USDT | $0.3467 | $0 | 06:00:10 21/09/2026 |
| 193 |  ADEN |
XTZ/USDT | $0.3466 | $0 | 06:03:59 21/09/2026 |
| 194 |  Gate US |
XTZ/USDT | $0.3462 | $0 | 06:00:08 21/09/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,303,434 với tỷ giá $0.3460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.