Tezos XTZ
Xếp hạng #112
06:19:00 18/07/2026
Giá Tezos (XTZ)
$0.2223 0.63%
0.000003480 BTC
5,866 VND
Thấp: $0.2172
Cao: $0.2248
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2231 | $30,128,976 | 06:00:15 18/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9763 | $11,832,596 | 05:57:15 18/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2230 | $5,789,905 | 05:57:15 18/07/2026 |
| 4 | KTX |
XTZ/USDT | $0.2235 | $4,366,829 | 06:00:11 18/07/2026 |
| 5 |  CRMClick |
XTZ/USDT | $0.2262 | $3,323,281 | 06:00:09 18/07/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2261 | $3,322,929 | 05:59:55 18/07/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,786 | 05:57:19 18/07/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2238 | $1,394,019 | 05:54:16 18/07/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.2229 | $1,366,100 | 05:57:15 18/07/2026 |
| 10 |  Binance |
XTZ/USDT | $0.2235 | $1,349,740 | 05:54:16 18/07/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.2230 | $1,319,989 | 06:00:15 18/07/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.2228 | $1,319,280 | 06:00:15 18/07/2026 |
| 13 |  Paribu |
XTZ/USDT | $0.2237 | $1,062,168 | 05:59:53 18/07/2026 |
| 14 |  Phemex |
XTZ/USDT | $0.2234 | $1,027,652 | 05:57:12 18/07/2026 |
| 15 |  CZR Exchange |
XTZ/USDT | $0.2228 | $929,781 | 06:00:17 18/07/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2233 | $809,227 | 06:00:16 18/07/2026 |
| 17 |  BitMart |
XTZ/USDT | $0.2238 | $775,227 | 05:57:08 18/07/2026 |
| 18 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.2240 | $692,792 | 06:00:11 18/07/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.2240 | $692,767 | 06:00:08 18/07/2026 |
| 21 |  Biconomy.com |
XTZ/USDT | $0.2231 | $603,126 | 05:57:15 18/07/2026 |
| 22 |  WhiteBIT |
XTZ/USDT | $0.2239 | $445,235 | 05:51:15 18/07/2026 |
| 23 |  BlockFin |
XTZ/USDT | $0.2234 | $442,785 | 06:00:11 18/07/2026 |
| 24 |  BVOX |
XTZ/USDT | $0.2238 | $442,072 | 05:57:15 18/07/2026 |
| 25 |  Bybit |
XTZ/USDT | $0.2238 | $394,878 | 05:54:17 18/07/2026 |
| 26 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 27 |  Websea |
XTZ/USDT | $0.2228 | $355,858 | 05:57:17 18/07/2026 |
| 28 |  MEXC |
XTZ/USDT | $0.2232 | $355,480 | 05:57:16 18/07/2026 |
| 29 | Binance |
XTZ/USDT | $0.2235 | $355,278 | 05:56:42 18/07/2026 |
| 30 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.2236 | $325,280 | 06:00:15 18/07/2026 |
| 32 |  Hotcoin |
XTZ/USDT | $0.2241 | $291,551 | 05:57:07 18/07/2026 |
| 33 |  YUBIT |
XTZ/USDT | $0.2235 | $290,623 | 05:57:11 18/07/2026 |
| 34 |  BloFin |
XTZ/USDT | $0.2237 | $265,541 | 05:57:07 18/07/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2231 | $265,461 | 05:57:18 18/07/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.2240 | $257,469 | 05:51:07 18/07/2026 |
| 37 | B2Z Exchange |
XTZ/USDT | $0.2239 | $246,487 | 06:00:08 18/07/2026 |
| 38 | BITmarkets |
XTZ/USDT | $0.2239 | $246,206 | 06:00:11 18/07/2026 |
| 39 | BTSE |
XTZ/USDT | $0.2238 | $245,556 | 05:57:08 18/07/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.2234 | $207,453 | 05:57:08 18/07/2026 |
| 41 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,177 | 06:00:16 18/07/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.2231 | $196,696 | 05:57:26 18/07/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.2236 | $181,182 | 05:51:15 18/07/2026 |
| 44 | LBank |
XTZ/USDT | $0.2234 | $166,412 | 05:57:13 18/07/2026 |
| 45 |  ASTX |
XTZ/USDT | $0.2231 | $158,167 | 06:00:15 18/07/2026 |
| 46 |  Bitbase |
XTZ/USDT | $0.2249 | $150,352 | 05:27:08 18/07/2026 |
| 47 | Paribu |
XTZ/TRY | $0.2238 | $145,938 | 05:59:53 18/07/2026 |
| 48 |  Bitbaby |
XTZ/USDT | $0.2237 | $140,594 | 05:54:16 18/07/2026 |
| 49 |  CEEX exchange |
XTZ/USDT | $0.2228 | $140,391 | 06:00:12 18/07/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.2241 | $133,478 | 05:51:11 18/07/2026 |
| 51 | Bybit |
XTZ/USDT | $0.2240 | $121,314 | 05:54:08 18/07/2026 |
| 52 |  Zoomex |
XTZ/USDT | $0.2233 | $118,716 | 05:57:15 18/07/2026 |
| 53 | YUBIT |
XTZ/USDT | $0.2228 | $115,753 | 05:57:15 18/07/2026 |
| 54 |  KCEX |
XTZ/USDT | $0.2231 | $108,811 | 05:57:15 18/07/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.2230 | $101,920 | 05:57:17 18/07/2026 |
| 56 |  Gleec BTC |
XTZ/USDT | $0.2236 | $97,998.83 | 06:00:11 18/07/2026 |
| 57 |  HitBTC |
XTZ/USDT | $0.2236 | $97,995.52 | 06:00:08 18/07/2026 |
| 58 |  FMFW.io |
XTZ/USDT | $0.2236 | $97,995.52 | 06:00:10 18/07/2026 |
| 59 |  SuperEx |
XTZ/USDT | $0.2231 | $92,967.33 | 06:00:13 18/07/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.2234 | $91,595.12 | 05:57:11 18/07/2026 |
| 61 |  EasiCoin |
XTZ/USDT | $0.2238 | $90,543.66 | 06:00:16 18/07/2026 |
| 62 | Phemex |
XTZ/USDT | $0.2239 | $89,448.38 | 05:57:16 18/07/2026 |
| 63 |  Coinbase Exchange |
XTZ/USD | $0.2239 | $88,905.26 | 05:57:00 18/07/2026 |
| 64 |  BitGW Exchange |
XTZ/USDT | $0.2238 | $87,880.54 | 06:00:08 18/07/2026 |
| 65 |  OKX |
XTZ/USDT | $0.2238 | $86,211.79 | 05:56:24 18/07/2026 |
| 66 |  XT.COM |
XTZ/USDT | $0.2235 | $82,735.56 | 05:57:08 18/07/2026 |
| 67 |  Cofinex |
XTZ/USDT | $0.2234 | $82,126.55 | 06:00:15 18/07/2026 |
| 68 |  CoinUp.io |
XTZ/USDT | $0.2241 | $82,013.93 | 05:57:10 18/07/2026 |
| 69 |  Kraken |
XTZ/USD | $0.2235 | $81,964.60 | 05:59:55 18/07/2026 |
| 70 |  DigiFinex |
XTZ/USDT | $0.2235 | $78,248.31 | 05:57:07 18/07/2026 |
| 71 | Binance |
XTZ/USDC | $0.2237 | $76,687.56 | 05:56:42 18/07/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.2240 | $76,472.53 | 05:54:11 18/07/2026 |
| 73 | Bitunix |
XTZ/USDT | $0.2240 | $75,745.05 | 05:51:08 18/07/2026 |
| 74 | MEXC |
XTZ/USDT | $0.2240 | $68,037.99 | 05:51:08 18/07/2026 |
| 75 |  XXKK |
XTZ/USDT | $0.2236 | $67,747.38 | 06:00:10 18/07/2026 |
| 76 |  Gate |
XTZ/USDT | $0.2241 | $64,941.46 | 05:56:24 18/07/2026 |
| 77 | BlockFin |
XTZ/USDT | $0.2232 | $60,613.05 | 06:00:15 18/07/2026 |
| 78 | Bitbase |
XTZ/USDT | $0.2240 | $55,666.12 | 05:45:17 18/07/2026 |
| 79 | MEXC |
XTZ/USDC | $0.2239 | $54,999.75 | 05:51:08 18/07/2026 |
| 80 |  KuCoin |
XTZ/USDT | $0.2238 | $54,326.38 | 05:56:23 18/07/2026 |
| 81 |  XBO.com |
XTZ/USDT | $0.2232 | $54,069.09 | 06:00:10 18/07/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.2235 | $52,691.65 | 05:57:10 18/07/2026 |
| 83 | Gate |
XTZ/USDT | $0.2233 | $52,599.52 | 05:54:20 18/07/2026 |
| 84 | KuCoin |
XTZ/USDT | $0.2242 | $49,178.76 | 05:54:19 18/07/2026 |
| 85 |  Picol |
XTZ/USDT | $0.2235 | $46,499.98 | 06:00:08 18/07/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.2239 | $44,253.97 | 05:57:11 18/07/2026 |
| 87 |  YEX |
XTZ/USDT | $0.2228 | $40,161.26 | 06:00:09 18/07/2026 |
| 88 | WhiteBIT |
XTZ/USDC | $0.2234 | $39,690.57 | 05:51:07 18/07/2026 |
| 89 | CZR Exchange |
XTZ/USDT | $0.2228 | $38,615.51 | 05:57:08 18/07/2026 |
| 90 |  BingX |
XTZ/USDT | $0.2234 | $36,631.68 | 05:57:08 18/07/2026 |
| 91 |  Bitcastle |
XTZ/USDT | $0.2235 | $35,739.36 | 06:00:13 18/07/2026 |
| 92 | ASTX |
XTZ/USDT | $0.2234 | $35,540.92 | 06:00:09 18/07/2026 |
| 93 | BVOX |
XTZ/USDT | $0.2234 | $31,242.64 | 05:57:11 18/07/2026 |
| 94 |  BigONE |
XTZ/USDT | $0.2234 | $29,605.22 | 05:57:10 18/07/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.2238 | $28,545.44 | 05:54:10 18/07/2026 |
| 96 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,288.14 | 06:00:12 18/07/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.2228 | $28,088.28 | 06:00:11 18/07/2026 |
| 98 |  Blockfinex |
XTZ/USDT | $0.2228 | $28,007.77 | 06:00:09 18/07/2026 |
| 99 |  AEGET |
XTZ/USDT | $0.2231 | $27,608.60 | 06:00:16 18/07/2026 |
| 100 |  Upbit |
XTZ/KRW | $0.2218 | $25,202.77 | 05:56:53 18/07/2026 |
| 101 | Bitrue |
XTZ/USDC | $0.2234 | $24,200.21 | 05:57:12 18/07/2026 |
| 102 |  ICRYPEX |
XTZ/USDT | $0.2191 | $22,362.74 | 06:00:11 18/07/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.2232 | $22,237.42 | 06:00:15 18/07/2026 |
| 104 | BITmarkets |
XTZ/USDC | $0.2240 | $21,971.38 | 06:00:11 18/07/2026 |
| 105 | B2Z Exchange |
XTZ/USDC | $0.2240 | $21,970.57 | 06:00:08 18/07/2026 |
| 106 | Binance |
XTZ/BTC | $0.2238 | $20,534.84 | 05:56:42 18/07/2026 |
| 107 | XBO.com |
XTZ/USD | $0.2239 | $17,978.48 | 06:00:10 18/07/2026 |
| 108 | BloFin |
XTZ/USDT | $0.2232 | $17,137.89 | 05:57:17 18/07/2026 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.2240 | $16,945.52 | 05:59:23 18/07/2026 |
| 110 |  ZKE |
XTZ/USDT | $0.2228 | $16,804.66 | 06:00:10 18/07/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.2236 | $16,561.52 | 06:00:14 18/07/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.2231 | $16,400.81 | 05:59:53 18/07/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.2239 | $16,359.64 | 06:00:10 18/07/2026 |
| 114 |  Crypto.com Exchange |
XTZ/USD | $0.2236 | $12,043.30 | 05:57:11 18/07/2026 |
| 115 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.81 | 06:00:15 18/07/2026 |
| 116 |  Bitget |
XTZ/USDT | $0.2239 | $10,968.36 | 05:54:55 18/07/2026 |
| 117 |  Bithumb |
XTZ/KRW | $0.2205 | $10,644.50 | 05:59:54 18/07/2026 |
| 118 |  Bitvavo |
XTZ/EUR | $0.2228 | $10,227.59 | 05:57:08 18/07/2026 |
| 119 | Binance |
XTZ/TRY | $0.2255 | $9,265.28 | 05:56:42 18/07/2026 |
| 120 |  BitTap |
XTZ/USDT | $0.2238 | $9,080.60 | 06:00:16 18/07/2026 |
| 121 | BtcTurk | Kripto |
XTZ/USDT | $0.2229 | $8,807.90 | 05:59:23 18/07/2026 |
| 122 | Pionex |
XTZ/USDT | $0.2233 | $8,572.64 | 05:57:16 18/07/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.2246 | $7,790.64 | 06:00:10 18/07/2026 |
| 124 |  Bitstamp by Robinhood |
XTZ/USD | $0.2252 | $7,421.14 | 05:59:23 18/07/2026 |
| 125 |  Indodax |
XTZ/IDR | $0.2564 | $7,317.58 | 05:59:23 18/07/2026 |
| 126 | Kraken |
XTZ/EUR | $0.2247 | $6,579.82 | 05:59:23 18/07/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.2247 | $6,410.60 | 05:57:12 18/07/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.2238 | $5,770.35 | 05:56:29 18/07/2026 |
| 129 |  Kanga Exchange |
XTZ/USDT | $0.2239 | $5,127.03 | 06:00:11 18/07/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.2246 | $5,006.51 | 05:57:09 18/07/2026 |
| 131 |  Binance TH |
XTZ/USDT | $0.2234 | $4,996.56 | 05:57:08 18/07/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.2242 | $4,843.48 | 06:00:11 18/07/2026 |
| 133 |  Coinone |
XTZ/KRW | $0.2225 | $4,613.50 | 05:57:23 18/07/2026 |
| 134 | Kraken |
XTZ/USDT | $0.2226 | $4,428.71 | 05:59:55 18/07/2026 |
| 135 |  EXMO |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 136 |  EXMO.ME |
XTZ/USDC | $0.2267 | $4,237.11 | 20:09:08 15/07/2026 |
| 137 | BITmarkets |
XTZ/IDR | $0.2246 | $3,783.42 | 06:00:11 18/07/2026 |
| 138 | KuCoin |
XTZ/BTC | $0.2244 | $3,235.34 | 05:56:23 18/07/2026 |
| 139 |  CEX.IO |
XTZ/USDT | $0.2242 | $2,739.73 | 05:54:09 18/07/2026 |
| 140 | Coinbase Exchange |
XTZ/EUR | $0.2248 | $2,600.28 | 05:57:00 18/07/2026 |
| 141 | BYDFi |
XTZ/USDT | $0.2237 | $2,005.46 | 06:00:15 18/07/2026 |
| 142 | Kraken |
XTZ/USDC | $0.2235 | $2,005.17 | 05:59:55 18/07/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.2237 | $1,944.12 | 05:59:53 18/07/2026 |
| 144 | CoinEx |
XTZ/BTC | $0.2238 | $1,936.88 | 05:59:23 18/07/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.2235 | $992.99 | 05:57:11 18/07/2026 |
| 146 |  Koinpark |
XTZ/USDT | $0.2234 | $898.16 | 06:00:10 18/07/2026 |
| 147 |  Flipster |
XTZ/USDT | $0.2235 | $804.95 | 06:00:16 18/07/2026 |
| 148 |  OKJ |
XTZ/JPY | $0.2239 | $695.13 | 05:57:08 18/07/2026 |
| 149 | OKX |
XTZ/EUR | $0.2233 | $675.38 | 05:56:24 18/07/2026 |
| 150 |  MAX Exchange |
XTZ/TWD | $0.2241 | $580.79 | 05:57:07 18/07/2026 |
| 151 | OKX |
XTZ/USDC | $0.2246 | $536.92 | 05:56:24 18/07/2026 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.2239 | $498.98 | 06:00:15 18/07/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.2244 | $459.82 | 05:54:07 18/07/2026 |
| 154 | Coinbase Exchange |
XTZ/GBP | $0.2249 | $364.27 | 05:56:29 18/07/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.2237 | $250.30 | 06:00:10 18/07/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.2242 | $234.70 | 06:00:16 18/07/2026 |
| 157 | TRIV |
XTZ/USDT | $0.2234 | $233.94 | 06:00:16 18/07/2026 |
| 158 |  Bitkub |
XTZ/THB | $0.2215 | $229.82 | 05:57:07 18/07/2026 |
| 159 |  Bitfinex |
XTZ/USDT | $0.2226 | $192.86 | 05:57:15 18/07/2026 |
| 160 |  Korbit |
XTZ/KRW | $0.2191 | $167.74 | 05:57:09 18/07/2026 |
| 161 |  Binance.US |
XTZ/USDT | $0.2239 | $79.02 | 05:59:53 18/07/2026 |
| 162 |  Gemini |
XTZ/USD | $0.2229 | $64.34 | 05:59:54 18/07/2026 |
| 163 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.74 | 20:24:11 15/07/2026 |
| 164 | EXMO |
XTZ/USDT | $0.2281 | $31.73 | 20:24:11 15/07/2026 |
| 165 |  Unocoin |
XTZ/INR | $0.3628 | $31.51 | 06:00:08 18/07/2026 |
| 166 | CEX.IO |
XTZ/USD | $0.2243 | $30.72 | 05:54:09 18/07/2026 |
| 167 | CEX.IO |
XTZ/USDC | $0.2244 | $28.88 | 05:54:09 18/07/2026 |
| 168 |  CoinDCX |
XTZ/INR | $0.2282 | $26.82 | 06:00:11 18/07/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.2251 | $25.80 | 05:54:09 18/07/2026 |
| 170 | CoinDCX |
XTZ/USDT | $0.2234 | $5.92 | 06:00:11 18/07/2026 |
| 171 |  Foxbit |
XTZ/BRL | $0.2281 | $5.87 | 06:00:09 18/07/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.2224 | $1.11 | 04:12:25 18/07/2026 |
| 173 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 05:59:53 18/07/2026 |
| 174 | HitBTC |
XTZ/BTC | $0.2551 | $0 | 06:00:08 18/07/2026 |
| 175 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 06:00:08 18/07/2026 |
| 176 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 06:00:15 18/07/2026 |
| 177 | Upbit |
XTZ/BTC | $0.2272 | $0 | 05:56:53 18/07/2026 |
| 178 |  ZebPay |
XTZ/INR | $0.2326 | $0 | 05:54:10 18/07/2026 |
| 179 |  Bitbns |
XTZ/INR | $0.1293 | $0 | 05:57:07 18/07/2026 |
| 180 |  WazirX |
XTZ/USDT | $0.2229 | $0 | 06:00:12 18/07/2026 |
| 181 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 06:00:07 18/07/2026 |
| 182 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 06:00:14 18/07/2026 |
| 183 |  CoinJar |
XTZ/AUD | $0.2260 | $0 | 06:00:30 18/07/2026 |
| 184 | CoinJar |
XTZ/GBP | $0.3128 | $0 | 06:00:30 18/07/2026 |
| 185 | CoinJar |
XTZ/USD | $0.2341 | $0 | 06:00:30 18/07/2026 |
| 186 | CoinJar |
XTZ/USDC | $0.2259 | $0 | 06:00:30 18/07/2026 |
| 187 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 06:00:30 18/07/2026 |
| 188 |  Tokocrypto |
XTZ/USDT | $0.2235 | $0 | 05:57:11 18/07/2026 |
| 189 |  digitalexchange.id |
XTZ/IDR | $0.2243 | $0 | 06:00:12 18/07/2026 |
| 190 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 06:00:10 18/07/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.2493 | $0 | 05:57:15 18/07/2026 |
| 192 |  Giottus |
XTZ/INR | $0.2347 | $0 | 05:54:08 18/07/2026 |
| 193 | Giottus |
XTZ/USDT | $0.2240 | $0 | 05:54:08 18/07/2026 |
| 194 |  CoinZoom |
XTZ/USD | $0.2236 | $0 | 06:00:09 18/07/2026 |
| 195 |  WOO X |
XTZ/USDT | $0.2235 | $0 | 05:57:08 18/07/2026 |
| 196 | Coinlocally |
XTZ/USDT | $0.2269 | $0 | 08:57:16 16/07/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.2233 | $0 | 06:03:53 18/07/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.2236 | $0 | 06:00:08 18/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,128,976 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.