Tezos XTZ
Xếp hạng #102
23:44:00 16/10/2026
Giá Tezos (XTZ)
$0.3162 -0.87%
0.000003885 BTC
8,205 VND
Thấp: $0.3023
Cao: $0.3234
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3127 | $100,003,401 | 23:00:16 16/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,491 | 22:57:15 16/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3131 | $7,868,284 | 22:57:16 16/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3134 | $4,837,651 | 22:54:17 16/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3136 | $3,940,943 | 22:51:16 16/10/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,632 | 22:57:15 16/10/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.3132 | $1,457,866 | 22:54:16 16/10/2026 |
| 8 |  EasiCoin |
XTZ/USDT | $0.3129 | $1,445,215 | 23:00:17 16/10/2026 |
| 9 |  ASTX |
XTZ/USDT | $0.3128 | $1,402,404 | 23:00:16 16/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3124 | $1,077,608 | 22:54:15 16/10/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.3126 | $1,009,743 | 23:00:15 16/10/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.3131 | $981,028 | 22:54:15 16/10/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.3132 | $919,852 | 22:57:17 16/10/2026 |
| 14 |  HTX |
XTZ/USDT | $0.3140 | $893,333 | 22:59:54 16/10/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.3143 | $892,523 | 23:00:11 16/10/2026 |
| 16 |  BlockFin |
XTZ/USDT | $0.3136 | $838,979 | 23:00:10 16/10/2026 |
| 17 |  MEXC |
XTZ/USDT | $0.3133 | $838,292 | 22:54:16 16/10/2026 |
| 18 | Binance |
XTZ/USDT | $0.3137 | $810,986 | 22:56:42 16/10/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.3131 | $791,492 | 22:57:17 16/10/2026 |
| 20 |  Bitget |
XTZ/USDT | $0.3133 | $685,696 | 22:54:15 16/10/2026 |
| 21 |  Cofinex |
XTZ/USDT | $0.3131 | $673,329 | 23:00:15 16/10/2026 |
| 22 |  KCEX |
XTZ/USDT | $0.3131 | $649,937 | 22:57:15 16/10/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.3131 | $634,153 | 22:57:18 16/10/2026 |
| 24 | WhiteBIT |
XTZ/USDT | $0.3134 | $623,856 | 22:54:07 16/10/2026 |
| 25 |  AEGET |
XTZ/USDT | $0.3131 | $596,252 | 22:57:23 16/10/2026 |
| 26 |  Toobit |
XTZ/USDT | $0.3131 | $526,666 | 22:57:16 16/10/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.3161 | $492,631 | 22:48:07 16/10/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.3136 | $483,528 | 22:57:08 16/10/2026 |
| 29 |  WEEX |
XTZ/USDT | $0.3136 | $474,411 | 22:57:13 16/10/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3130 | $435,556 | 22:57:15 16/10/2026 |
| 31 | LBank |
XTZ/USDT | $0.3134 | $398,712 | 22:57:13 16/10/2026 |
| 32 |  Bitbaby |
XTZ/USDT | $0.3129 | $377,382 | 23:00:16 16/10/2026 |
| 33 |  B2Z Exchange |
XTZ/USD | $0.3138 | $363,580 | 23:00:09 16/10/2026 |
| 34 |  BITmarkets |
XTZ/USD | $0.3145 | $362,858 | 22:57:09 16/10/2026 |
| 35 |  BitGW Exchange |
XTZ/USDT | $0.3138 | $345,672 | 22:54:09 16/10/2026 |
| 36 |  OKX |
XTZ/USDT | $0.3135 | $339,779 | 22:56:24 16/10/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.3134 | $304,236 | 22:57:14 16/10/2026 |
| 38 | Bybit |
XTZ/USDT | $0.3141 | $291,073 | 22:54:08 16/10/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.3131 | $266,964 | 22:57:15 16/10/2026 |
| 40 | BlockFin |
XTZ/USDT | $0.3128 | $263,575 | 23:00:16 16/10/2026 |
| 41 |  Bitrue |
XTZ/USDT | $0.3130 | $253,088 | 22:57:17 16/10/2026 |
| 42 |  DigiFinex |
XTZ/USDT | $0.3137 | $220,725 | 22:54:12 16/10/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.3136 | $215,409 | 22:57:07 16/10/2026 |
| 44 |  BitradeX |
XTZ/USDT | $0.3141 | $213,351 | 22:54:07 16/10/2026 |
| 45 |  Kraken |
XTZ/USD | $0.3138 | $213,087 | 22:59:24 16/10/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.3131 | $210,723 | 22:57:16 16/10/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,073 | 23:00:17 16/10/2026 |
| 48 |  SuperEx |
XTZ/USDT | $0.3129 | $203,668 | 23:00:12 16/10/2026 |
| 49 | B2Z Exchange |
XTZ/USD | $0.3135 | $201,958 | 23:00:15 16/10/2026 |
| 50 |  BTSE |
XTZ/USDT | $0.3124 | $201,718 | 22:57:15 16/10/2026 |
| 51 | BITmarkets |
XTZ/USDT | $0.3124 | $201,481 | 22:57:15 16/10/2026 |
| 52 |  Upbit |
XTZ/KRW | $0.3178 | $201,455 | 22:56:53 16/10/2026 |
| 53 |  Traiex |
XTZ/USDT | $0.3132 | $193,993 | 23:00:16 16/10/2026 |
| 54 |  Paribu |
XTZ/TRY | $0.3124 | $190,590 | 22:59:24 16/10/2026 |
| 55 |  Ourbit |
XTZ/USDT | $0.3163 | $180,574 | 22:48:07 16/10/2026 |
| 56 |  CEEX exchange |
XTZ/USDT | $0.3136 | $171,012 | 23:00:09 16/10/2026 |
| 57 | Toobit |
XTZ/USDT | $0.3138 | $170,052 | 22:57:09 16/10/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.3136 | $166,109 | 22:57:13 16/10/2026 |
| 59 |  FMFW.io |
XTZ/USDT | $0.3166 | $164,417 | 22:48:11 16/10/2026 |
| 60 |  HitBTC |
XTZ/USDT | $0.3138 | $164,377 | 22:57:12 16/10/2026 |
| 61 |  Coinbase Exchange |
XTZ/USD | $0.3133 | $163,871 | 22:56:29 16/10/2026 |
| 62 |  Gleec BTC |
XTZ/USDT | $0.3134 | $162,623 | 23:00:10 16/10/2026 |
| 63 |  KuCoin |
XTZ/USDT | $0.3133 | $157,416 | 22:54:19 16/10/2026 |
| 64 |  Gate |
XTZ/USDT | $0.3135 | $152,929 | 22:54:20 16/10/2026 |
| 65 | OKX |
XTZ/USDC | $0.3146 | $124,635 | 22:56:54 16/10/2026 |
| 66 |  Pionex |
XTZ/USDT | $0.3136 | $121,783 | 22:57:09 16/10/2026 |
| 67 |  Picol |
XTZ/USDT | $0.3137 | $107,145 | 23:00:08 16/10/2026 |
| 68 | Binance |
XTZ/BTC | $0.3141 | $102,588 | 22:56:42 16/10/2026 |
| 69 |  BYDFi |
XTZ/USDT | $0.3136 | $99,432.19 | 22:57:08 16/10/2026 |
| 70 |  Bit2Me |
XTZ/EUR | $0.3168 | $94,264.13 | 22:57:08 16/10/2026 |
| 71 | Kraken |
XTZ/EUR | $0.3134 | $92,942.85 | 22:59:24 16/10/2026 |
| 72 | Paribu |
XTZ/USDT | $0.3137 | $92,017.14 | 22:59:24 16/10/2026 |
| 73 | MEXC |
XTZ/USDT | $0.3137 | $90,973.15 | 22:54:09 16/10/2026 |
| 74 | Bitunix |
XTZ/USDT | $0.3138 | $83,372.42 | 22:57:09 16/10/2026 |
| 75 | ASTX |
XTZ/USDT | $0.3135 | $80,834.54 | 23:00:09 16/10/2026 |
| 76 | KTX |
XTZ/USDT | $0.3138 | $77,917.27 | 23:00:07 16/10/2026 |
| 77 | Gate |
XTZ/USDT | $0.3133 | $76,505.83 | 22:56:54 16/10/2026 |
| 78 |  BtcTurk | Kripto |
XTZ/TRY | $0.3163 | $72,230.76 | 22:56:23 16/10/2026 |
| 79 | Binance |
XTZ/TRY | $0.3130 | $62,531.56 | 22:56:42 16/10/2026 |
| 80 | WhiteBIT |
XTZ/USDC | $0.3137 | $61,348.83 | 22:54:07 16/10/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.3132 | $60,964.14 | 23:00:11 16/10/2026 |
| 82 | KuCoin |
XTZ/USDT | $0.3136 | $60,915.45 | 22:56:23 16/10/2026 |
| 83 | Bitget |
XTZ/USDT | $0.3140 | $59,871.43 | 22:55:04 16/10/2026 |
| 84 |  Bitcastle |
XTZ/USDT | $0.3137 | $58,871.24 | 22:57:14 16/10/2026 |
| 85 | Binance |
XTZ/USDC | $0.3134 | $58,290.45 | 22:56:42 16/10/2026 |
| 86 | CZR Exchange |
XTZ/USDT | $0.3127 | $56,501.00 | 23:00:10 16/10/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3137 | $54,286.48 | 22:57:16 16/10/2026 |
| 88 |  XBO.com |
XTZ/USDT | $0.3130 | $50,708.17 | 22:57:09 16/10/2026 |
| 89 | Cofinex |
XTZ/USDT | $0.3141 | $50,485.36 | 23:00:08 16/10/2026 |
| 90 |  Bitvavo |
XTZ/EUR | $0.3165 | $47,031.93 | 22:57:12 16/10/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.3177 | $40,909.10 | 22:59:24 16/10/2026 |
| 92 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3136 | $39,301.75 | 22:57:11 16/10/2026 |
| 94 |  LeveX |
XTZ/USDT | $0.3127 | $38,685.01 | 23:00:15 16/10/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.3137 | $37,182.30 | 23:00:10 16/10/2026 |
| 96 | BtcTurk | Kripto |
XTZ/USDT | $0.3169 | $36,124.75 | 22:56:23 16/10/2026 |
| 97 |  ICRYPEX |
XTZ/USDT | $0.3090 | $35,063.78 | 22:57:09 16/10/2026 |
| 98 |  BigONE |
XTZ/USDT | $0.3136 | $31,484.90 | 22:57:08 16/10/2026 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.61 | 23:00:08 16/10/2026 |
| 100 | Pionex |
XTZ/USDT | $0.3132 | $27,102.70 | 22:57:16 16/10/2026 |
| 101 | Bitrue |
XTZ/USDC | $0.3137 | $23,732.83 | 22:57:08 16/10/2026 |
| 102 |  ZKE |
XTZ/USDT | $0.3126 | $23,726.69 | 23:00:11 16/10/2026 |
| 103 | BloFin |
XTZ/USDT | $0.3131 | $23,121.71 | 22:57:20 16/10/2026 |
| 104 |  Globe Derivative Exchange |
XTZ/USD | $0.3133 | $22,350.53 | 23:00:17 16/10/2026 |
| 105 |  Bitstamp by Robinhood |
XTZ/USD | $0.3138 | $22,175.49 | 22:59:53 16/10/2026 |
| 106 | Coinbase Exchange |
XTZ/EUR | $0.3135 | $18,814.09 | 22:56:59 16/10/2026 |
| 107 | Kraken |
XTZ/USDT | $0.3153 | $17,603.75 | 22:59:24 16/10/2026 |
| 108 | XBO.com |
XTZ/USD | $0.3179 | $16,832.41 | 22:57:09 16/10/2026 |
| 109 |  Crypto.com Exchange |
XTZ/USD | $0.3173 | $15,873.09 | 22:57:07 16/10/2026 |
| 110 | XBO.com |
XTZ/EUR | $0.3121 | $15,229.68 | 22:57:09 16/10/2026 |
| 111 | Crypto.com Exchange |
XTZ/USDT | $0.3166 | $14,987.75 | 22:57:07 16/10/2026 |
| 112 |  BitTap |
XTZ/USDT | $0.3136 | $13,358.08 | 23:00:17 16/10/2026 |
| 113 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,485.99 | 23:00:16 16/10/2026 |
| 114 | Kraken |
XTZ/USDC | $0.3172 | $10,562.55 | 22:59:55 16/10/2026 |
| 115 |  Binance.US |
XTZ/USDT | $0.3157 | $10,112.74 | 22:59:23 16/10/2026 |
| 116 | XBO.com |
XTZ/USDC | $0.3181 | $6,722.83 | 22:57:09 16/10/2026 |
| 117 |  Coinone |
XTZ/KRW | $0.3188 | $6,590.60 | 22:59:53 16/10/2026 |
| 118 | BYDFi |
XTZ/USDT | $0.3136 | $5,751.21 | 22:57:15 16/10/2026 |
| 119 | Crypto.com Exchange |
XTZ/USD | $0.3188 | $5,671.24 | 22:00:23 16/10/2026 |
| 120 |  LATOKEN |
XTZ/USDT | $0.3171 | $5,106.75 | 22:57:08 16/10/2026 |
| 121 | OKX |
XTZ/EUR | $0.3140 | $4,809.28 | 22:56:24 16/10/2026 |
| 122 | HitBTC |
XTZ/BTC | $0.3164 | $4,660.53 | 22:57:12 16/10/2026 |
| 123 |  Revolut (UK) |
XTZ/USD | $0.3126 | $4,490.34 | 23:00:12 16/10/2026 |
| 124 |  Coinstore |
XTZ/USDT | $0.3130 | $3,893.78 | 22:57:13 16/10/2026 |
| 125 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.3107 | $2,297.77 | 22:56:29 16/10/2026 |
| 127 |  Variational |
XTZ/USDC | $0.3131 | $2,278.77 | 23:00:16 16/10/2026 |
| 128 | Coinbase Exchange |
XTZ/GBP | $0.3131 | $2,231.25 | 22:56:59 16/10/2026 |
| 129 |  Bitfinex |
XTZ/USDT | $0.3142 | $2,070.62 | 22:57:16 16/10/2026 |
| 130 |  ChangeNOW |
XTZ/BTC | $0.3098 | $1,717.10 | 23:00:08 16/10/2026 |
| 131 | BITmarkets |
XTZ/USDT | $0.3142 | $1,472.04 | 22:57:09 16/10/2026 |
| 132 | B2Z Exchange |
XTZ/USDT | $0.3142 | $1,470.80 | 23:00:09 16/10/2026 |
| 133 | BTSE |
XTZ/USDT | $0.3142 | $1,468.33 | 22:57:07 16/10/2026 |
| 134 |  Bitlo |
XTZ/TRY | $0.3130 | $991.55 | 23:00:09 16/10/2026 |
| 135 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 136 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 137 |  Indodax |
XTZ/IDR | $0.3128 | $480.51 | 22:59:54 16/10/2026 |
| 138 |  Binance TH |
XTZ/USDT | $0.3136 | $476.76 | 22:57:08 16/10/2026 |
| 139 | KuCoin |
XTZ/BTC | $0.3155 | $428.77 | 22:56:23 16/10/2026 |
| 140 |  Gemini |
XTZ/USD | $0.3236 | $359.30 | 22:59:53 16/10/2026 |
| 141 |  PrimeXBT |
XTZ/USDT | $0.3136 | $349.69 | 23:00:16 16/10/2026 |
| 142 | Bitstamp by Robinhood |
XTZ/EUR | $0.3146 | $226.51 | 22:59:23 16/10/2026 |
| 143 |  Tokocrypto |
XTZ/USDT | $0.3137 | $189.06 | 22:57:09 16/10/2026 |
| 144 |  Remitano |
XTZ/USDT | $0.3145 | $165.83 | 23:00:11 16/10/2026 |
| 145 |  MAX Exchange |
XTZ/TWD | $0.3496 | $128.34 | 22:57:15 16/10/2026 |
| 146 | B2Z Exchange |
XTZ/USDC | $0.3140 | $121.06 | 23:00:09 16/10/2026 |
| 147 | BITmarkets |
XTZ/USDC | $0.3139 | $120.98 | 22:57:09 16/10/2026 |
| 148 |  WazirX |
XTZ/USDT | $0.3113 | $100.38 | 23:00:12 16/10/2026 |
| 149 |  CEX.IO |
XTZ/USDC | $0.3140 | $49.26 | 22:57:12 16/10/2026 |
| 150 |  Bitkub |
XTZ/THB | $0.3167 | $47.57 | 22:57:12 16/10/2026 |
| 151 |  CoinDCX |
XTZ/INR | $0.3265 | $46.55 | 22:57:09 16/10/2026 |
| 152 | CEX.IO |
XTZ/USD | $0.3141 | $32.21 | 22:57:12 16/10/2026 |
| 153 |  Unocoin |
XTZ/INR | $0.3687 | $32.03 | 23:00:19 16/10/2026 |
| 154 | CEX.IO |
XTZ/EUR | $0.3144 | $30.37 | 22:57:12 16/10/2026 |
| 155 | CEX.IO |
XTZ/USDT | $0.3139 | $25.13 | 22:57:12 16/10/2026 |
| 156 | BITmarkets |
XTZ/IDR | $0.3122 | $16.89 | 22:57:09 16/10/2026 |
| 157 |  Digital X |
XTZ/KRW | $0.3261 | $14.99 | 22:45:09 16/10/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3133 | $9.68 | 22:57:08 16/10/2026 |
| 159 | CoinDCX |
XTZ/USDT | $0.3136 | $5.50 | 22:57:09 16/10/2026 |
| 160 |  Foxbit |
XTZ/BRL | $0.3154 | $0.1986 | 22:57:07 16/10/2026 |
| 161 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 22:59:23 16/10/2026 |
| 162 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 22:57:12 16/10/2026 |
| 163 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 22:57:15 16/10/2026 |
| 164 | Upbit |
XTZ/BTC | $0.3360 | $0 | 22:56:24 16/10/2026 |
| 165 |  ZebPay |
XTZ/INR | $0.3355 | $0 | 23:00:11 16/10/2026 |
| 166 |  Bitbns |
XTZ/INR | $0.04772 | $0 | 23:00:09 16/10/2026 |
| 167 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 22:57:13 16/10/2026 |
| 168 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 23:00:19 16/10/2026 |
| 169 |  CoinJar |
XTZ/AUD | $0.3025 | $0 | 22:57:41 16/10/2026 |
| 170 | CoinJar |
XTZ/GBP | $0.3339 | $0 | 22:57:41 16/10/2026 |
| 171 | CoinJar |
XTZ/USD | $0.3033 | $0 | 22:57:41 16/10/2026 |
| 172 | CoinJar |
XTZ/USDC | $0.3023 | $0 | 22:57:41 16/10/2026 |
| 173 | CoinJar |
XTZ/USDT | $0.3030 | $0 | 22:57:41 16/10/2026 |
| 174 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 22:48:11 16/10/2026 |
| 175 |  Giottus |
XTZ/INR | $0.3793 | $0 | 22:57:08 16/10/2026 |
| 176 | Giottus |
XTZ/USDT | $0.3137 | $0 | 22:57:08 16/10/2026 |
| 177 |  CoinZoom |
XTZ/USD | $0.3136 | $0 | 22:57:10 16/10/2026 |
| 178 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 23:00:11 16/10/2026 |
| 179 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 23:00:11 16/10/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.3136 | $0 | 22:57:11 16/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.3131 | $0 | 23:01:01 16/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.3134 | $0 | 23:00:08 16/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 16/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,003,401 với tỷ giá $0.3127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.