Tezos XTZ
Xếp hạng #93
22:53:00 29/10/2025
Giá Tezos (XTZ)
$0.5873 -3.5%
0.000005257 BTC
16,327 VND
Thấp: $0.5843
Cao: $0.6158
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5933 | $27,021,183 | 21:57:17 29/10/2025 |
| 2 |  YUBIT |
XTZ/USDT | $0.5930 | $21,721,250 | 21:57:15 29/10/2025 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5940 | $14,523,907 | 22:00:18 29/10/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.5945 | $14,402,235 | 22:00:16 29/10/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 21:57:16 29/10/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.5941 | $9,463,941 | 21:54:15 29/10/2025 |
| 7 |  Binance |
XTZ/USDT | $0.5931 | $7,680,230 | 21:54:16 29/10/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.5920 | $4,243,439 | 21:57:16 29/10/2025 |
| 9 |  BVOX |
XTZ/USDT | $0.5940 | $2,525,440 | 21:57:15 29/10/2025 |
| 10 |  OKX |
XTZ/USDT | $0.5930 | $2,505,730 | 21:55:41 29/10/2025 |
| 11 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,399 | 22:00:15 29/10/2025 |
| 12 |  Bybit |
XTZ/USDT | $0.5941 | $2,341,806 | 21:54:17 29/10/2025 |
| 13 |  Hotcoin |
XTZ/USDT | $0.5930 | $2,284,843 | 21:57:18 29/10/2025 |
| 14 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,865 | 22:00:12 29/10/2025 |
| 15 |  KuCoin |
XTZ/USDT | $0.5945 | $1,989,044 | 21:57:19 29/10/2025 |
| 16 |  Coinlocally |
XTZ/USDT | $0.5940 | $1,770,622 | 22:00:18 29/10/2025 |
| 17 |  NovaEx |
XTZ/USDT | $0.5951 | $1,711,029 | 22:00:16 29/10/2025 |
| 18 |  EasiCoin |
XTZ/USDT | $0.5950 | $1,648,795 | 22:00:16 29/10/2025 |
| 19 | Millionero |
XTZ/USDT | $0.5935 | $1,627,178 | 21:57:09 29/10/2025 |
| 20 |  WhiteBIT |
XTZ/USDT | $0.5942 | $1,622,125 | 21:57:15 29/10/2025 |
| 21 | Ju.com |
XTZ/USDT | $0.5944 | $1,601,754 | 21:57:12 29/10/2025 |
| 22 |  Phemex |
XTZ/USDT | $0.5961 | $1,600,976 | 21:57:09 29/10/2025 |
| 23 |  Websea |
XTZ/USDT | $0.5934 | $1,542,276 | 22:00:18 29/10/2025 |
| 24 |  FameEX |
XTZ/USDT | $0.5940 | $1,528,226 | 21:57:17 29/10/2025 |
| 25 |  Bitrue |
XTZ/USDT | $0.5940 | $1,523,289 | 21:57:17 29/10/2025 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.5941 | $1,373,364 | 21:57:15 29/10/2025 |
| 27 |  BTSE |
XTZ/USDT | $0.5935 | $1,313,716 | 21:54:15 29/10/2025 |
| 28 |  KCEX |
XTZ/USDT | $0.5940 | $1,259,781 | 21:57:16 29/10/2025 |
| 29 |  B2Z Exchange |
XTZ/USD | $0.5936 | $1,241,380 | 22:03:16 29/10/2025 |
| 30 |  BITmarkets |
XTZ/USDT | $0.5943 | $1,239,363 | 22:00:16 29/10/2025 |
| 31 |  TruBit Pro Exchange |
XTZ/USDT | $0.5949 | $1,015,033 | 22:00:11 29/10/2025 |
| 32 | Hotcoin |
XTZ/USDT | $0.5941 | $873,731 | 21:58:33 29/10/2025 |
| 33 |  Globe Derivative Exchange |
XTZ/USD | $0.5949 | $859,724 | 22:00:17 29/10/2025 |
| 34 |  Toobit |
XTZ/USDT | $0.5940 | $813,828 | 21:57:16 29/10/2025 |
| 35 |  Fastex |
XTZ/USDT | $0.5941 | $790,606 | 21:57:08 29/10/2025 |
| 36 |  BitradeX |
XTZ/USDT | $0.5947 | $787,485 | 21:54:10 29/10/2025 |
| 37 |  Zedcex Exchange |
XTZ/USDT | $0.5940 | $731,907 | 21:57:11 29/10/2025 |
| 38 |  Zoomex |
XTZ/USDT | $0.5940 | $701,950 | 21:57:16 29/10/2025 |
| 39 | Binance |
XTZ/USDT | $0.5943 | $651,032 | 21:56:54 29/10/2025 |
| 40 |  HTX |
XTZ/USDT | $0.5938 | $648,899 | 21:59:24 29/10/2025 |
| 41 |  CRMClick |
XTZ/USDT | $0.5936 | $648,726 | 22:00:11 29/10/2025 |
| 42 |  Gate |
XTZ/USDT | $0.5938 | $642,984 | 21:54:19 29/10/2025 |
| 43 | Coinlocally |
XTZ/USDT | $0.5950 | $634,436 | 22:00:10 29/10/2025 |
| 44 |  Bitop |
XTZ/USDT | $0.5930 | $606,868 | 22:00:16 29/10/2025 |
| 45 | BITmarkets |
XTZ/USDT | $0.5957 | $598,424 | 22:00:12 29/10/2025 |
| 46 | BTSE |
XTZ/USDT | $0.5957 | $598,020 | 21:57:10 29/10/2025 |
| 47 | B2Z Exchange |
XTZ/USDT | $0.5937 | $576,330 | 22:03:08 29/10/2025 |
| 48 | BITmarkets |
XTZ/USD | $0.5960 | $572,610 | 22:00:12 29/10/2025 |
| 49 | WhiteBIT |
XTZ/USDT | $0.5943 | $572,002 | 21:57:08 29/10/2025 |
| 50 | B2Z Exchange |
XTZ/USD | $0.5940 | $546,127 | 22:03:08 29/10/2025 |
| 51 | YUBIT |
XTZ/USDT | $0.5941 | $503,379 | 21:57:09 29/10/2025 |
| 52 |  WEEX |
XTZ/USDT | $0.5944 | $502,623 | 21:57:09 29/10/2025 |
| 53 | Phemex |
XTZ/USDT | $0.5930 | $453,540 | 21:57:16 29/10/2025 |
| 54 |  BitbabyExchange |
XTZ/USDT | $0.5951 | $451,294 | 22:00:16 29/10/2025 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.5941 | $442,546 | 22:00:17 29/10/2025 |
| 56 |  BlockFin |
XTZ/USDT | $0.5932 | $356,235 | 21:57:16 29/10/2025 |
| 57 |  VOOX Exchange |
XTZ/USDT | $0.5951 | $350,911 | 22:00:20 29/10/2025 |
| 58 | AscendEX |
XTZ/USDT | $0.5958 | $335,142 | 21:54:10 29/10/2025 |
| 59 | Toobit |
XTZ/USDT | $0.5942 | $282,913 | 21:57:10 29/10/2025 |
| 60 |  Bitunix |
XTZ/USDT | $0.5940 | $279,275 | 21:57:16 29/10/2025 |
| 61 | Bybit |
XTZ/USDT | $0.5947 | $275,580 | 21:54:12 29/10/2025 |
| 62 |  Cofinex |
XTZ/USDT | $0.5934 | $274,082 | 22:00:16 29/10/2025 |
| 63 |  MEXC |
XTZ/USDT | $0.5942 | $269,280 | 21:54:17 29/10/2025 |
| 64 | MEXC |
XTZ/USDT | $0.5936 | $242,175 | 21:51:11 29/10/2025 |
| 65 | WhiteBIT |
XTZ/USDC | $0.5933 | $200,820 | 21:57:08 29/10/2025 |
| 66 |  EXMO |
XTZ/USDC | $0.5948 | $196,167 | 22:00:11 29/10/2025 |
| 67 | KCEX |
XTZ/USDT | $0.5943 | $184,190 | 21:57:07 29/10/2025 |
| 68 | EXMO |
XTZ/USDT | $0.5950 | $182,505 | 22:00:11 29/10/2025 |
| 69 |  EXMO.ME |
XTZ/USDT | $0.5949 | $182,498 | 22:00:09 29/10/2025 |
| 70 | Gate |
XTZ/USDT | $0.5941 | $173,368 | 21:56:24 29/10/2025 |
| 71 |  BitMart |
XTZ/USDT | $0.5948 | $163,367 | 21:57:09 29/10/2025 |
| 72 |  BitDelta |
XTZ/USDT | $0.5940 | $157,948 | 21:57:11 29/10/2025 |
| 73 | BlockFin |
XTZ/USDT | $0.5952 | $157,045 | 21:57:08 29/10/2025 |
| 74 |  Upbit |
XTZ/KRW | $0.6187 | $152,701 | 21:56:54 29/10/2025 |
| 75 |  FMFW.io |
XTZ/USDT | $0.5945 | $138,003 | 21:54:09 29/10/2025 |
| 76 |  HitBTC |
XTZ/USDT | $0.5945 | $137,973 | 21:57:08 29/10/2025 |
| 77 |  LBank |
XTZ/USDT | $0.5945 | $137,908 | 21:57:10 29/10/2025 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.5943 | $134,587 | 22:00:07 29/10/2025 |
| 79 |  DigiFinex |
XTZ/USDT | $0.5948 | $133,320 | 21:54:10 29/10/2025 |
| 80 | NovaEx |
XTZ/USDT | $0.5947 | $128,824 | 22:00:08 29/10/2025 |
| 81 |  XT.COM |
XTZ/USDT | $0.5944 | $123,871 | 21:57:10 29/10/2025 |
| 82 | OKX |
XTZ/USDT | $0.5936 | $120,296 | 21:56:23 29/10/2025 |
| 83 | KuCoin |
XTZ/USDT | $0.5938 | $115,030 | 21:56:54 29/10/2025 |
| 84 | Binance |
XTZ/USDC | $0.5944 | $111,289 | 21:56:54 29/10/2025 |
| 85 |  Delta Exchange |
XTZ/USDT | $0.5939 | $101,083 | 22:03:17 29/10/2025 |
| 86 |  Coinbase Exchange |
XTZ/USD | $0.5950 | $97,046.34 | 21:56:30 29/10/2025 |
| 87 |  Pionex |
XTZ/USDT | $0.5947 | $96,010.14 | 21:57:11 29/10/2025 |
| 88 |  BloFin |
XTZ/USDT | $0.5941 | $94,479.98 | 22:00:11 29/10/2025 |
| 89 |  BYDFi |
XTZ/USDT | $0.5934 | $92,170.80 | 22:00:17 29/10/2025 |
| 90 |  Paribu |
XTZ/TRY | $0.5949 | $88,724.10 | 22:01:53 29/10/2025 |
| 91 | Bitunix |
XTZ/USDT | $0.5948 | $84,398.34 | 21:57:10 29/10/2025 |
| 92 |  Kraken |
XTZ/USD | $0.5942 | $76,107.04 | 21:59:54 29/10/2025 |
| 93 | BYDFi |
XTZ/USDT | $0.5950 | $75,159.65 | 21:57:10 29/10/2025 |
| 94 | Binance |
XTZ/BTC | $0.5940 | $72,508.40 | 21:56:42 29/10/2025 |
| 95 |  CoinUp.io |
XTZ/USDT | $0.5953 | $72,174.24 | 21:48:10 29/10/2025 |
| 96 |  Zedxion Exchange |
XTZ/USDT | $0.5941 | $67,860.78 | 22:00:12 29/10/2025 |
| 97 | Koinbay |
XTZ/USDT | $0.5940 | $67,852.94 | 22:00:10 29/10/2025 |
| 98 |  CZR Exchange |
XTZ/USDT | $0.5940 | $67,852.94 | 22:00:12 29/10/2025 |
| 99 |  Ourbit |
XTZ/USDT | $0.5942 | $67,746.25 | 21:57:08 29/10/2025 |
| 100 |  SpireX |
XTZ/USDT | $0.5940 | $67,662.80 | 22:00:09 29/10/2025 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.5945 | $66,265.51 | 21:54:09 29/10/2025 |
| 102 |  BtcTurk | Kripto |
XTZ/USDT | $0.5968 | $66,053.18 | 21:59:53 29/10/2025 |
| 103 | BITmarkets |
XTZ/USDC | $0.5948 | $65,545.49 | 22:00:12 29/10/2025 |
| 104 |  SuperEx |
XTZ/USDT | $0.5941 | $62,129.06 | 22:00:10 29/10/2025 |
| 105 | B2Z Exchange |
XTZ/USDC | $0.5959 | $61,924.15 | 22:03:08 29/10/2025 |
| 106 | BVOX |
XTZ/USDT | $0.5944 | $56,475.07 | 21:57:14 29/10/2025 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.6002 | $54,818.67 | 22:00:11 29/10/2025 |
| 108 | BtcTurk | Kripto |
XTZ/TRY | $0.5951 | $53,752.08 | 21:59:53 29/10/2025 |
| 109 |  BingX |
XTZ/USDT | $0.5941 | $53,076.01 | 21:57:10 29/10/2025 |
| 110 |  LeveX |
XTZ/USDT | $0.5950 | $51,882.61 | 22:00:16 29/10/2025 |
| 111 | Paribu |
XTZ/USDT | $0.5948 | $51,124.76 | 22:01:53 29/10/2025 |
| 112 |  CEEX exchange |
XTZ/USDT | $0.5941 | $49,355.79 | 22:00:11 29/10/2025 |
| 113 |  Bithumb |
XTZ/KRW | $0.6189 | $46,701.48 | 21:59:27 29/10/2025 |
| 114 | BloFin |
XTZ/USDT | $0.5944 | $46,523.91 | 22:00:17 29/10/2025 |
| 115 |  ZKE |
XTZ/USDT | $0.5940 | $40,711.77 | 22:00:13 29/10/2025 |
| 116 |  CoinEx |
XTZ/USDT | $0.5937 | $35,996.57 | 21:59:23 29/10/2025 |
| 117 | Kraken |
XTZ/EUR | $0.5950 | $33,795.22 | 21:59:54 29/10/2025 |
| 118 |  Bit2Me |
XTZ/EUR | $0.5950 | $33,348.31 | 22:00:10 29/10/2025 |
| 119 |  BigONE |
XTZ/USDT | $0.5962 | $32,894.49 | 21:57:08 29/10/2025 |
| 120 | BitbabyExchange |
XTZ/USDT | $0.5944 | $29,979.46 | 22:00:11 29/10/2025 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.5944 | $29,647.27 | 22:00:11 29/10/2025 |
| 122 |  Bitcastle |
XTZ/USDT | $0.5940 | $27,469.28 | 22:00:10 29/10/2025 |
| 123 |  XBO.com |
XTZ/USDT | $0.5954 | $25,947.44 | 21:54:09 29/10/2025 |
| 124 |  Bitget |
XTZ/USDT | $0.5938 | $25,941.88 | 21:54:09 29/10/2025 |
| 125 | XBO.com |
XTZ/USDC | $0.5953 | $25,754.40 | 21:54:09 29/10/2025 |
| 126 | XBO.com |
XTZ/USD | $0.5957 | $24,823.26 | 21:54:09 29/10/2025 |
| 127 | XBO.com |
XTZ/EUR | $0.5959 | $24,570.57 | 21:54:09 29/10/2025 |
| 128 | Bitrue |
XTZ/USDC | $0.5948 | $23,160.43 | 21:57:09 29/10/2025 |
| 129 |  Bitexen |
XTZ/TRY | $0.5854 | $13,949.53 | 05:18:11 24/10/2025 |
| 130 |  Bitkub |
XTZ/THB | $0.5964 | $13,734.20 | 21:57:09 29/10/2025 |
| 131 | EXMO |
XTZ/USD | $0.6100 | $13,562.49 | 22:00:11 29/10/2025 |
| 132 |  PrimeXBT |
XTZ/USDT | $0.5939 | $12,895.92 | 22:03:17 29/10/2025 |
| 133 |  Gemini |
XTZ/USD | $0.5951 | $12,585.07 | 21:59:54 29/10/2025 |
| 134 |  Binance TR |
XTZ/USDT | $0.5944 | $12,257.43 | 21:57:09 29/10/2025 |
| 135 |  Crypto.com Exchange |
XTZ/USDT | $0.5928 | $11,239.36 | 21:54:07 29/10/2025 |
| 136 | Crypto.com Exchange |
XTZ/USD | $0.5944 | $11,068.99 | 21:54:07 29/10/2025 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.5951 | $9,774.13 | 21:56:59 29/10/2025 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.5951 | $9,042.02 | 22:00:16 29/10/2025 |
| 139 |  ChangeNOW |
XTZ/BTC | $0.5958 | $7,733.62 | 21:57:08 29/10/2025 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.5950 | $7,277.32 | 21:56:59 29/10/2025 |
| 141 |  LATOKEN |
XTZ/USDT | $0.5938 | $6,421.74 | 21:57:12 29/10/2025 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.5941 | $5,309.44 | 21:57:11 29/10/2025 |
| 143 | CoinEx |
XTZ/BTC | $0.5937 | $5,124.21 | 21:59:23 29/10/2025 |
| 144 | CoinEx |
XTZ/USDC | $0.5947 | $5,107.40 | 21:59:23 29/10/2025 |
| 145 | Kraken |
XTZ/USDT | $0.5944 | $4,968.64 | 21:59:54 29/10/2025 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.5929 | $4,925.85 | 21:57:11 29/10/2025 |
| 147 | Pionex |
XTZ/USDT | $0.5930 | $4,289.36 | 21:57:17 29/10/2025 |
| 148 | Coinbase Exchange |
XTZ/EUR | $0.5939 | $4,253.95 | 21:56:30 29/10/2025 |
| 149 |  Coinone |
XTZ/KRW | $0.6203 | $3,550.52 | 21:58:55 29/10/2025 |
| 150 |  Bitfinex |
XTZ/USD | $0.5976 | $3,280.28 | 21:59:23 29/10/2025 |
| 151 |  Bitvavo |
XTZ/EUR | $0.5959 | $3,034.50 | 21:57:08 29/10/2025 |
| 152 |  CEX.IO |
XTZ/USD | $0.5952 | $2,050.51 | 21:57:12 29/10/2025 |
| 153 |  PointPay |
XTZ/USDC | $0.5945 | $2,048.17 | 21:57:08 29/10/2025 |
| 154 |  Binance TH |
XTZ/USDT | $0.5944 | $2,001.44 | 21:57:10 29/10/2025 |
| 155 |  Bitlo |
XTZ/TRY | $0.5953 | $1,662.36 | 22:00:10 29/10/2025 |
| 156 |  Koinpark |
XTZ/USDT | $0.5945 | $1,626.06 | 21:54:10 29/10/2025 |
| 157 |  Binance.US |
XTZ/USDT | $0.5901 | $1,525.74 | 21:59:53 29/10/2025 |
| 158 | KuCoin |
XTZ/BTC | $0.5930 | $1,415.45 | 21:56:54 29/10/2025 |
| 159 |  OKJ |
XTZ/JPY | $0.5978 | $919.94 | 22:00:12 29/10/2025 |
| 160 |  TRIV |
XTZ/IDR | $0.5967 | $871.63 | 08:45:12 29/10/2025 |
| 161 | TRIV |
XTZ/USDT | $0.5937 | $867.20 | 08:45:12 29/10/2025 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.6082 | $854.56 | 22:00:10 29/10/2025 |
| 163 |  Remitano |
XTZ/USDT | $0.5943 | $745.51 | 22:00:12 29/10/2025 |
| 164 | Bitfinex |
XTZ/USDT | $0.5969 | $744.44 | 21:57:15 29/10/2025 |
| 165 | HitBTC |
XTZ/BTC | $0.5928 | $553.96 | 21:57:08 29/10/2025 |
| 166 | OKX |
XTZ/USD | $0.5976 | $373.57 | 21:56:53 29/10/2025 |
| 167 |  Indodax |
XTZ/IDR | $1.06 | $263.15 | 22:02:54 29/10/2025 |
| 168 |  Flipster |
XTZ/USDT | $0.5941 | $208.54 | 22:00:16 29/10/2025 |
| 169 |  CoinDCX |
XTZ/INR | $0.6142 | $202.70 | 21:57:13 29/10/2025 |
| 170 |  zondacrypto |
XTZ/USDC | $0.6228 | $162.05 | 22:00:09 29/10/2025 |
| 171 |  WOO X |
XTZ/USDT | $0.5940 | $92.55 | 21:57:08 29/10/2025 |
| 172 |  Korbit |
XTZ/KRW | $0.6207 | $90.57 | 21:54:11 29/10/2025 |
| 173 | CoinDCX |
XTZ/USDT | $0.5937 | $63.23 | 21:57:13 29/10/2025 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5944 | $60.67 | 21:57:08 29/10/2025 |
| 175 |  Foxbit |
XTZ/BRL | $0.5941 | $39.33 | 22:00:09 29/10/2025 |
| 176 |  NovaDAX |
XTZ/BRL | $0.6167 | $38.99 | 21:57:08 29/10/2025 |
| 177 | CEX.IO |
XTZ/USDT | $0.5951 | $27.52 | 21:57:12 29/10/2025 |
| 178 | CEX.IO |
XTZ/USDC | $0.5974 | $18.68 | 21:57:12 29/10/2025 |
| 179 | CEX.IO |
XTZ/EUR | $0.5982 | $17.58 | 21:57:12 29/10/2025 |
| 180 |  Poloniex |
XTZ/USDT | $0.5768 | $17.27 | 21:56:23 29/10/2025 |
| 181 |  CoinZoom |
XTZ/USD | $0.5935 | $7.12 | 21:54:09 29/10/2025 |
| 182 |  ProBit Global |
XTZ/USDT | $0.5011 | $2.42 | 21:57:10 29/10/2025 |
| 183 | OKX |
XTZ/EUR | $0.5996 | $2.07 | 21:56:53 29/10/2025 |
| 184 |  Coinmetro |
XTZ/USDT | $0.5951 | $0.00000001000 | 22:00:10 29/10/2025 |
| 185 | HitBTC |
XTZ/USDC | $0.6480 | $0 | 21:57:08 29/10/2025 |
| 186 | Upbit |
XTZ/BTC | $0.6126 | $0 | 21:56:23 29/10/2025 |
| 187 |  ZebPay |
XTZ/INR | $0.6165 | $0 | 22:00:11 29/10/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.1415 | $0 | 22:00:09 29/10/2025 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 22:00:10 29/10/2025 |
| 190 |  CoinJar |
XTZ/AUD | $0.6192 | $0 | 21:58:23 29/10/2025 |
| 191 | CoinJar |
XTZ/EUR | $1.55 | $0 | 21:58:23 29/10/2025 |
| 192 | CoinJar |
XTZ/GBP | $0.6200 | $0 | 21:58:23 29/10/2025 |
| 193 | CoinJar |
XTZ/USD | $0.6169 | $0 | 21:58:23 29/10/2025 |
| 194 | CoinJar |
XTZ/USDC | $0.5836 | $0 | 21:58:23 29/10/2025 |
| 195 | CoinJar |
XTZ/USDT | $0.6156 | $0 | 21:58:23 29/10/2025 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.5987 | $0 | 22:00:11 29/10/2025 |
| 197 | FMFW.io |
XTZ/USDC | $0.6480 | $0 | 21:54:09 29/10/2025 |
| 198 |  BitTrade |
XTZ/JPY | $0.6252 | $0 | 22:00:11 29/10/2025 |
| 199 |  Giottus |
XTZ/INR | $0.6623 | $0 | 21:39:08 29/10/2025 |
| 200 | Giottus |
XTZ/USDT | $0.5940 | $0 | 21:39:08 29/10/2025 |
| 201 |  ONUS Pro |
XTZ/VNDC | $0.5958 | $0 | 22:00:15 29/10/2025 |
| 202 |  Quanto |
XTZ/USD | $0.5946 | $0 | 22:03:19 29/10/2025 |
| 203 |  XXKK |
XTZ/USDT | $0.5944 | $0 | 22:00:11 29/10/2025 |
| 204 | CRMClick |
XTZ/USDT | $0.7100 | $0 | 22:00:16 29/10/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 29/10/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,021,183 với tỷ giá $0.5933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.