Tezos XTZ
Xếp hạng #116
12:54:00 13/06/2026
Giá Tezos (XTZ)
$0.2326 0.02%
0.000003664 BTC
6,070 VND
Thấp: $0.2303
Cao: $0.2400
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2329 | $68,343,303 | 12:00:16 13/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,581 | 11:57:15 13/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2329 | $9,666,701 | 11:57:15 13/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2336 | $4,145,755 | 11:57:38 13/06/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2332 | $3,247,736 | 11:54:17 13/06/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,208 | 11:57:15 13/06/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.2327 | $1,892,940 | 12:00:16 13/06/2026 |
| 9 |  Hotcoin |
XTZ/USDT | $0.2331 | $1,870,117 | 11:57:17 13/06/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2318 | $1,850,935 | 11:59:54 13/06/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2319 | $1,848,402 | 11:57:12 13/06/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.2326 | $1,845,832 | 11:57:15 13/06/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.2327 | $1,772,498 | 12:00:15 13/06/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.2326 | $1,771,650 | 12:00:15 13/06/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.2337 | $1,526,551 | 11:57:15 13/06/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.2329 | $1,485,211 | 12:00:16 13/06/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2332 | $1,150,537 | 11:57:08 13/06/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2329 | $1,130,309 | 12:00:17 13/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2329 | $1,127,521 | 11:57:16 13/06/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.2339 | $1,087,267 | 11:57:15 13/06/2026 |
| 21 | KTX |
XTZ/USDT | $0.2334 | $1,024,217 | 12:00:10 13/06/2026 |
| 22 |  Paribu |
XTZ/TRY | $0.2334 | $881,103 | 11:59:53 13/06/2026 |
| 23 |  Bybit |
XTZ/USDT | $0.2335 | $866,770 | 11:54:16 13/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2337 | $774,296 | 11:57:08 13/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2330 | $749,677 | 11:57:15 13/06/2026 |
| 26 |  BlockFin |
XTZ/USDT | $0.2339 | $743,374 | 11:57:08 13/06/2026 |
| 27 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 28 | Binance |
XTZ/USDT | $0.2336 | $661,800 | 11:56:42 13/06/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.2330 | $656,218 | 12:00:08 13/06/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.2338 | $654,006 | 12:00:08 13/06/2026 |
| 31 |  Websea |
XTZ/USDT | $0.2339 | $646,177 | 11:57:17 13/06/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.2330 | $626,835 | 11:57:17 13/06/2026 |
| 33 |  Coinbase Exchange |
XTZ/USD | $0.2338 | $618,414 | 11:56:30 13/06/2026 |
| 34 | Paribu |
XTZ/USDT | $0.2340 | $562,742 | 11:59:53 13/06/2026 |
| 35 | Bybit |
XTZ/USDT | $0.2338 | $546,521 | 11:54:11 13/06/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.2329 | $535,433 | 12:00:10 13/06/2026 |
| 37 |  Bitbase |
XTZ/USDT | $0.2339 | $494,128 | 11:42:16 13/06/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.2338 | $482,704 | 10:18:10 13/06/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2330 | $476,556 | 12:00:15 13/06/2026 |
| 40 |  Bitget |
XTZ/USDT | $0.2332 | $474,584 | 11:54:16 13/06/2026 |
| 41 |  BloFin |
XTZ/USDT | $0.2339 | $443,152 | 11:57:07 13/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2337 | $392,014 | 11:57:08 13/06/2026 |
| 43 |  Toobit |
XTZ/USDT | $0.2329 | $380,790 | 11:57:15 13/06/2026 |
| 44 |  EagleX |
XTZ/USDT | $0.2331 | $377,372 | 12:00:07 13/06/2026 |
| 45 | Ju.com |
XTZ/USDT | $0.2335 | $352,768 | 12:00:07 13/06/2026 |
| 46 |  LBank |
XTZ/USDT | $0.2336 | $348,332 | 11:57:08 13/06/2026 |
| 47 | AscendEX |
XTZ/USDT | $0.2342 | $327,892 | 11:57:09 13/06/2026 |
| 48 | WhiteBIT |
XTZ/USDT | $0.2335 | $319,886 | 11:57:08 13/06/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2336 | $302,040 | 11:57:11 13/06/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.2330 | $289,316 | 12:00:16 13/06/2026 |
| 51 | Hotcoin |
XTZ/USDT | $0.2334 | $285,267 | 11:50:55 13/06/2026 |
| 52 |  MEXC |
XTZ/USDT | $0.2331 | $282,877 | 11:57:16 13/06/2026 |
| 53 |  Globe Derivative Exchange |
XTZ/USD | $0.2334 | $271,192 | 12:00:15 13/06/2026 |
| 54 |  Zoomex |
XTZ/USDT | $0.2335 | $260,067 | 11:54:15 13/06/2026 |
| 55 | WhiteBIT |
XTZ/USDC | $0.2334 | $223,956 | 11:57:08 13/06/2026 |
| 56 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,202 | 12:00:17 13/06/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2330 | $201,477 | 11:57:17 13/06/2026 |
| 58 | YUBIT |
XTZ/USDT | $0.2329 | $183,375 | 11:57:15 13/06/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.2319 | $180,208 | 12:00:16 13/06/2026 |
| 60 | EagleX |
XTZ/USDT | $0.2329 | $178,078 | 12:00:15 13/06/2026 |
| 61 |  Bitunix |
XTZ/USDT | $0.2331 | $175,576 | 11:57:16 13/06/2026 |
| 62 |  Gate |
XTZ/USDT | $0.2333 | $171,605 | 11:54:19 13/06/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.2330 | $170,658 | 12:00:12 13/06/2026 |
| 64 |  CEEX exchange |
XTZ/USDT | $0.2329 | $169,839 | 12:00:07 13/06/2026 |
| 65 |  Gleec BTC |
XTZ/USDT | $0.2335 | $168,774 | 12:00:10 13/06/2026 |
| 66 |  HitBTC |
XTZ/USDT | $0.2335 | $168,764 | 12:00:17 13/06/2026 |
| 67 |  FMFW.io |
XTZ/USDT | $0.2335 | $167,733 | 11:57:11 13/06/2026 |
| 68 | BITmarkets |
XTZ/USDT | $0.2338 | $164,346 | 12:00:08 13/06/2026 |
| 69 | B2Z Exchange |
XTZ/USDT | $0.2338 | $164,343 | 12:00:08 13/06/2026 |
| 70 | Binance |
XTZ/USDC | $0.2336 | $164,112 | 11:56:42 13/06/2026 |
| 71 | BTSE |
XTZ/USDT | $0.2333 | $163,807 | 11:57:07 13/06/2026 |
| 72 |  BitradeX |
XTZ/USDT | $0.2333 | $157,677 | 11:45:08 13/06/2026 |
| 73 |  Ourbit |
XTZ/USDT | $0.2338 | $143,597 | 11:54:10 13/06/2026 |
| 74 |  CoinTR |
XTZ/USDT | $0.2319 | $137,541 | 12:00:10 13/06/2026 |
| 75 | Toobit |
XTZ/USDT | $0.2341 | $135,404 | 11:57:10 13/06/2026 |
| 76 |  EXMO |
XTZ/USDT | $0.2331 | $133,328 | 11:57:11 13/06/2026 |
| 77 |  EXMO.ME |
XTZ/USDT | $0.2330 | $133,260 | 12:00:07 13/06/2026 |
| 78 |  Upbit |
XTZ/KRW | $0.2327 | $128,920 | 11:56:23 13/06/2026 |
| 79 | CoinTR |
XTZ/TRY | $0.2336 | $124,691 | 12:00:10 13/06/2026 |
| 80 | XT.COM |
XTZ/USDT | $0.2336 | $121,287 | 11:57:09 13/06/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.2336 | $121,219 | 12:00:10 13/06/2026 |
| 82 |  LATOKEN |
XTZ/USDT | $0.2325 | $119,343 | 11:48:07 13/06/2026 |
| 83 | Phemex |
XTZ/USDT | $0.2329 | $113,447 | 11:57:16 13/06/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.2335 | $97,083.69 | 11:57:07 13/06/2026 |
| 85 | BlockFin |
XTZ/USDT | $0.2329 | $90,358.30 | 11:57:15 13/06/2026 |
| 86 |  Kraken |
XTZ/USD | $0.2336 | $89,887.72 | 11:59:23 13/06/2026 |
| 87 |  KuCoin |
XTZ/USDT | $0.2332 | $88,878.77 | 11:57:19 13/06/2026 |
| 88 |  Picol |
XTZ/USDT | $0.2335 | $85,327.87 | 12:00:08 13/06/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.2339 | $81,725.95 | 11:57:07 13/06/2026 |
| 90 | Bitunix |
XTZ/USDT | $0.2335 | $78,402.11 | 11:57:07 13/06/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.2338 | $77,634.50 | 11:51:08 13/06/2026 |
| 92 |  BitGW Exchange |
XTZ/USDT | $0.2324 | $75,481.65 | 12:00:07 13/06/2026 |
| 93 |  OKX |
XTZ/USDT | $0.2324 | $70,462.64 | 11:56:23 13/06/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.2324 | $70,260.23 | 12:00:09 13/06/2026 |
| 95 |  ASTX |
XTZ/USDT | $0.2334 | $66,220.11 | 12:00:08 13/06/2026 |
| 96 | MEXC |
XTZ/USDT | $0.2329 | $61,200.44 | 11:57:11 13/06/2026 |
| 97 |  XXKK |
XTZ/USDT | $0.2331 | $60,370.78 | 11:54:11 13/06/2026 |
| 98 |  XBO.com |
XTZ/USDT | $0.2337 | $59,806.70 | 12:00:10 13/06/2026 |
| 99 | EXMO |
XTZ/USDC | $0.2364 | $59,549.42 | 11:57:11 13/06/2026 |
| 100 | EXMO.ME |
XTZ/USDC | $0.2364 | $59,532.50 | 12:00:07 13/06/2026 |
| 101 | XBO.com |
XTZ/USD | $0.2332 | $59,042.42 | 12:00:10 13/06/2026 |
| 102 | XBO.com |
XTZ/USDC | $0.2337 | $59,009.26 | 12:00:10 13/06/2026 |
| 103 | XBO.com |
XTZ/EUR | $0.2339 | $58,917.49 | 12:00:10 13/06/2026 |
| 104 |  BingX |
XTZ/USDT | $0.2334 | $57,406.50 | 11:57:07 13/06/2026 |
| 105 | MEXC |
XTZ/USDC | $0.2329 | $56,671.75 | 11:57:11 13/06/2026 |
| 106 | KuCoin |
XTZ/USDT | $0.2336 | $54,417.51 | 11:56:23 13/06/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.2329 | $51,725.36 | 12:00:13 13/06/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.2337 | $51,066.55 | 11:59:53 13/06/2026 |
| 109 | Cofinex |
XTZ/USDT | $0.2333 | $50,220.72 | 12:00:07 13/06/2026 |
| 110 |  YEX |
XTZ/USDT | $0.2329 | $50,172.67 | 12:00:12 13/06/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.2334 | $47,988.92 | 12:00:09 13/06/2026 |
| 112 | Binance |
XTZ/BTC | $0.2331 | $39,023.22 | 11:56:42 13/06/2026 |
| 113 | BVOX |
XTZ/USDT | $0.2336 | $35,856.95 | 11:57:08 13/06/2026 |
| 114 |  KCEX |
XTZ/USDT | $0.2331 | $35,044.37 | 11:57:12 13/06/2026 |
| 115 |  Blockfinex |
XTZ/USDT | $0.2329 | $34,585.32 | 12:00:10 13/06/2026 |
| 116 |  WHXEX |
XTZ/USDT | $0.2329 | $34,506.24 | 12:00:08 13/06/2026 |
| 117 | Koinbay |
XTZ/USDT | $0.2329 | $34,478.49 | 11:57:08 13/06/2026 |
| 118 |  Bithumb |
XTZ/KRW | $0.2314 | $34,373.57 | 11:59:24 13/06/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.2330 | $32,167.17 | 12:00:15 13/06/2026 |
| 120 | Gate |
XTZ/USDT | $0.2335 | $31,307.79 | 11:56:24 13/06/2026 |
| 121 | Binance |
XTZ/TRY | $0.2323 | $29,885.53 | 11:56:42 13/06/2026 |
| 122 |  Bitvavo |
XTZ/EUR | $0.2332 | $29,725.62 | 11:57:08 13/06/2026 |
| 123 | Bitbaby |
XTZ/USDT | $0.2336 | $28,784.83 | 12:00:08 13/06/2026 |
| 124 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,293.19 | 12:00:11 13/06/2026 |
| 125 |  BigONE |
XTZ/USDT | $0.2336 | $28,282.67 | 11:57:08 13/06/2026 |
| 126 | Bitget |
XTZ/USDT | $0.2334 | $27,360.85 | 11:54:10 13/06/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.2336 | $26,097.72 | 11:57:08 13/06/2026 |
| 128 | Kraken |
XTZ/EUR | $0.2342 | $24,812.03 | 11:59:23 13/06/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.2342 | $24,258.41 | 11:57:07 13/06/2026 |
| 130 |  ICRYPEX |
XTZ/USDT | $0.2299 | $21,097.59 | 12:00:10 13/06/2026 |
| 131 |  ZKE |
XTZ/USDT | $0.2329 | $20,751.19 | 12:00:12 13/06/2026 |
| 132 |  AEGET |
XTZ/USDT | $0.2329 | $16,773.45 | 12:00:15 13/06/2026 |
| 133 | ASTX |
XTZ/USDT | $0.2329 | $16,715.40 | 12:00:16 13/06/2026 |
| 134 | Coinbase Exchange |
XTZ/EUR | $0.2333 | $16,574.79 | 11:56:59 13/06/2026 |
| 135 |  CoinEx |
XTZ/USDT | $0.2336 | $15,739.13 | 11:59:23 13/06/2026 |
| 136 | Kraken |
XTZ/USDT | $0.2336 | $15,028.88 | 11:59:23 13/06/2026 |
| 137 | B2Z Exchange |
XTZ/USDC | $0.2338 | $14,969.82 | 12:00:08 13/06/2026 |
| 138 | BITmarkets |
XTZ/USDC | $0.2339 | $14,966.76 | 12:00:08 13/06/2026 |
| 139 | Pionex |
XTZ/USDT | $0.2339 | $13,548.37 | 11:57:16 13/06/2026 |
| 140 | BtcTurk | Kripto |
XTZ/USDT | $0.2355 | $12,038.65 | 11:59:53 13/06/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.24 | 12:00:16 13/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.2336 | $10,794.52 | 12:00:09 13/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.2337 | $10,606.61 | 12:00:09 13/06/2026 |
| 144 |  Binance TH |
XTZ/USDT | $0.2336 | $10,549.33 | 11:57:10 13/06/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.2319 | $9,827.43 | 11:57:16 13/06/2026 |
| 146 | BloFin |
XTZ/USDT | $0.2329 | $9,625.25 | 11:57:26 13/06/2026 |
| 147 |  Crypto.com Exchange |
XTZ/USD | $0.2331 | $8,985.44 | 11:48:07 13/06/2026 |
| 148 | Coinbase Exchange |
XTZ/BTC | $0.2331 | $5,954.99 | 11:56:59 13/06/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2349 | $4,970.63 | 11:56:59 13/06/2026 |
| 150 | Kraken |
XTZ/USDC | $0.2330 | $4,966.69 | 11:59:23 13/06/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.2350 | $3,035.85 | 11:48:07 13/06/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.2313 | $3,013.78 | 11:57:16 13/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2335 | $1,643.37 | 12:00:08 13/06/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.2397 | $852.40 | 11:57:09 13/06/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.2311 | $840.35 | 11:57:53 13/06/2026 |
| 156 |  TRIV |
XTZ/IDR | $0.2347 | $650.96 | 12:00:10 13/06/2026 |
| 157 | TRIV |
XTZ/USDT | $0.2335 | $647.47 | 12:00:10 13/06/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.2338 | $492.50 | 12:00:08 13/06/2026 |
| 159 |  Gemini |
XTZ/USD | $0.2361 | $413.14 | 11:59:54 13/06/2026 |
| 160 | KuCoin |
XTZ/BTC | $0.2344 | $411.84 | 11:56:23 13/06/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.2374 | $262.58 | 12:00:17 13/06/2026 |
| 162 |  Bitkub |
XTZ/THB | $0.2334 | $254.91 | 11:57:07 13/06/2026 |
| 163 |  Indodax |
XTZ/IDR | $0.2351 | $250.11 | 11:59:53 13/06/2026 |
| 164 |  Flipster |
XTZ/USDT | $0.2323 | $238.61 | 12:00:16 13/06/2026 |
| 165 | Crypto.com Exchange |
XTZ/USD | $0.2364 | $213.92 | 11:21:22 13/06/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.2329 | $182.40 | 12:00:16 13/06/2026 |
| 167 |  Remitano |
XTZ/USDT | $0.2327 | $160.30 | 12:00:07 13/06/2026 |
| 168 |  Korbit |
XTZ/KRW | $0.2280 | $138.91 | 11:57:07 13/06/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.2553 | $137.40 | 12:00:07 13/06/2026 |
| 170 |  Binance.US |
XTZ/USDT | $0.2386 | $69.78 | 11:59:53 13/06/2026 |
| 171 |  NovaDAX |
XTZ/BRL | $0.2321 | $54.60 | 12:00:07 13/06/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.2335 | $44.44 | 12:00:07 13/06/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3673 | $31.91 | 12:00:07 13/06/2026 |
| 174 |  CEX.IO |
XTZ/USD | $0.2337 | $22.75 | 11:57:08 13/06/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.2346 | $21.81 | 11:57:08 13/06/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.2336 | $19.59 | 11:57:08 13/06/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.2336 | $16.41 | 11:57:08 13/06/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.2337 | $15.05 | 11:57:08 13/06/2026 |
| 179 | OKX |
XTZ/EUR | $0.2348 | $4.13 | 11:56:23 13/06/2026 |
| 180 | OKX |
XTZ/USD | $0.2383 | $1.38 | 11:56:23 13/06/2026 |
| 181 |  Foxbit |
XTZ/BRL | $0.2365 | $0.9851 | 12:00:09 13/06/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.2296 | $0 | 11:59:23 13/06/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 12:00:17 13/06/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 12:00:17 13/06/2026 |
| 185 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 11:59:53 13/06/2026 |
| 186 | OKX |
XTZ/USDC | $0.2291 | $0 | 11:56:23 13/06/2026 |
| 187 | Upbit |
XTZ/BTC | $0.2398 | $0 | 11:56:23 13/06/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.2499 | $0 | 12:00:11 13/06/2026 |
| 189 |  Bitbns |
XTZ/INR | $0.1261 | $0 | 11:57:07 13/06/2026 |
| 190 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 12:00:08 13/06/2026 |
| 191 |  Coinmetro |
XTZ/USDT | $0.2334 | $0 | 12:00:07 13/06/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.2992 | $0 | 12:00:10 13/06/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.3251 | $0 | 12:00:27 13/06/2026 |
| 194 | CoinJar |
XTZ/GBP | $0.3119 | $0 | 12:00:27 13/06/2026 |
| 195 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:27 13/06/2026 |
| 196 | CoinJar |
XTZ/USDC | $0.2740 | $0 | 12:00:27 13/06/2026 |
| 197 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 12:00:27 13/06/2026 |
| 198 |  digitalexchange.id |
XTZ/IDR | $0.2358 | $0 | 12:00:10 13/06/2026 |
| 199 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 11:57:11 13/06/2026 |
| 200 |  MAX Exchange |
XTZ/TWD | $0.2324 | $0 | 11:57:17 13/06/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.2403 | $0 | 11:57:08 13/06/2026 |
| 202 |  Giottus |
XTZ/INR | $0.3558 | $0 | 11:39:09 13/06/2026 |
| 203 | Giottus |
XTZ/USDT | $0.2332 | $0 | 11:39:09 13/06/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.2334 | $0 | 12:00:10 13/06/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.2337 | $0 | 11:57:07 13/06/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.2329 | $0 | 12:03:50 13/06/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.2336 | $0 | 12:00:11 13/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 13/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,343,303 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.