Tezos XTZ
Xếp hạng #108
20:39:48 12/11/2026
Giá Tezos (XTZ)
$0.2329 -4.37%
0.000003211 BTC
6,002 VND
Thấp: $0.2319
Cao: $0.2457
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2323 | $53,711,850 | 20:00:15 12/11/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,985 | 19:57:15 12/11/2026 |
| 3 |  Binance |
XTZ/USDT | $0.2326 | $2,464,448 | 19:54:16 12/11/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,425 | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.2327 | $2,285,981 | 19:57:16 12/11/2026 |
| 6 |  BYDFi |
XTZ/USDT | $0.2323 | $1,087,792 | 19:57:20 12/11/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2341 | $1,053,683 | 19:56:54 12/11/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.2341 | $1,053,471 | 19:57:09 12/11/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2467 | $1,001,945 | 09:39:15 10/11/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2321 | $683,019 | 19:57:15 12/11/2026 |
| 11 |  BlockFin |
XTZ/USDT | $0.2327 | $609,631 | 19:57:10 12/11/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.2324 | $485,918 | 19:57:15 12/11/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.2323 | $472,602 | 19:57:18 12/11/2026 |
| 14 |  EasiCoin |
XTZ/USDT | $0.2324 | $460,171 | 20:00:16 12/11/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.2328 | $426,409 | 19:54:16 12/11/2026 |
| 16 |  ASTX |
XTZ/USDT | $0.2325 | $401,584 | 20:00:16 12/11/2026 |
| 17 |  BloFin |
XTZ/USDT | $0.2327 | $365,666 | 19:57:10 12/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2323 | $344,163 | 19:57:20 12/11/2026 |
| 19 |  B2Z Exchange |
XTZ/USD | $0.2335 | $309,997 | 20:00:10 12/11/2026 |
| 20 |  BITmarkets |
XTZ/USD | $0.2323 | $308,910 | 19:57:12 12/11/2026 |
| 21 | Hotcoin |
XTZ/USDT | $0.2334 | $291,162 | 19:51:13 12/11/2026 |
| 22 |  MEXC |
XTZ/USDT | $0.2327 | $277,133 | 19:54:15 12/11/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.2323 | $276,018 | 19:57:18 12/11/2026 |
| 24 |  Kraken |
XTZ/USD | $0.2334 | $258,797 | 19:59:54 12/11/2026 |
| 25 |  Bitbaby |
XTZ/USDT | $0.2323 | $248,403 | 20:00:15 12/11/2026 |
| 26 |  CEEX exchange |
XTZ/USDT | $0.2327 | $237,024 | 20:00:11 12/11/2026 |
| 27 |  Coinstore |
XTZ/USDT | $0.2325 | $225,209 | 19:57:11 12/11/2026 |
| 28 |  YUBIT |
XTZ/USDT | $0.2322 | $221,148 | 19:57:16 12/11/2026 |
| 29 | Binance |
XTZ/USDT | $0.2327 | $218,009 | 19:56:42 12/11/2026 |
| 30 | BlockFin |
XTZ/USDT | $0.2324 | $210,464 | 19:57:15 12/11/2026 |
| 31 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,054 | 20:00:17 12/11/2026 |
| 32 | YUBIT |
XTZ/USDT | $0.2329 | $192,341 | 19:57:09 12/11/2026 |
| 33 |  WEEX |
XTZ/USDT | $0.2328 | $181,442 | 19:57:10 12/11/2026 |
| 34 |  Bitbase |
XTZ/USDT | $0.2334 | $167,664 | 19:51:07 12/11/2026 |
| 35 |  Upbit |
XTZ/KRW | $0.2371 | $167,124 | 19:56:23 12/11/2026 |
| 36 |  AEGET |
XTZ/USDT | $0.2325 | $164,490 | 20:00:16 12/11/2026 |
| 37 |  BitradeX |
XTZ/USDT | $0.2328 | $158,640 | 19:57:11 12/11/2026 |
| 38 |  LBank |
XTZ/USDT | $0.2327 | $157,901 | 19:57:09 12/11/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2322 | $147,783 | 20:00:17 12/11/2026 |
| 40 |  Bitrue |
XTZ/USDT | $0.2324 | $145,066 | 19:57:16 12/11/2026 |
| 41 |  Bitunix |
XTZ/USDT | $0.2324 | $135,110 | 19:57:16 12/11/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.2326 | $128,097 | 19:57:18 12/11/2026 |
| 43 |  Paribu |
XTZ/TRY | $0.2336 | $127,831 | 19:59:23 12/11/2026 |
| 44 | B2Z Exchange |
XTZ/USD | $0.2319 | $117,669 | 20:00:15 12/11/2026 |
| 45 |  TRAIEX |
XTZ/USDT | $0.2318 | $117,437 | 20:00:15 12/11/2026 |
| 46 |  BTSE |
XTZ/USDT | $0.2328 | $117,410 | 19:57:15 12/11/2026 |
| 47 | BITmarkets |
XTZ/USDT | $0.2328 | $117,261 | 19:57:15 12/11/2026 |
| 48 |  BitGW Exchange |
XTZ/USDT | $0.2328 | $110,822 | 20:00:08 12/11/2026 |
| 49 |  OKX |
XTZ/USDT | $0.2329 | $107,638 | 19:56:53 12/11/2026 |
| 50 | WhiteBIT |
XTZ/USDT | $0.2326 | $105,494 | 19:57:10 12/11/2026 |
| 51 | Bitbase |
XTZ/USDT | $0.2327 | $99,069.33 | 19:54:18 12/11/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2329 | $95,061.33 | 19:56:58 12/11/2026 |
| 53 |  Bit2Me |
XTZ/EUR | $0.2336 | $92,010.25 | 19:57:08 12/11/2026 |
| 54 | Kraken |
XTZ/EUR | $0.2328 | $91,251.78 | 19:59:54 12/11/2026 |
| 55 | Paribu |
XTZ/USDT | $0.2328 | $89,506.10 | 19:59:53 12/11/2026 |
| 56 |  Gate |
XTZ/USDT | $0.2329 | $87,211.46 | 19:54:20 12/11/2026 |
| 57 | Toobit |
XTZ/USDT | $0.2327 | $86,481.97 | 19:57:10 12/11/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.2339 | $76,437.60 | 19:51:10 12/11/2026 |
| 59 | Bybit |
XTZ/USDT | $0.2334 | $73,025.59 | 19:54:11 12/11/2026 |
| 60 | Bitunix |
XTZ/USDT | $0.2326 | $72,298.28 | 19:57:12 12/11/2026 |
| 61 |  DigiFinex |
XTZ/USDT | $0.2334 | $63,971.09 | 19:45:11 12/11/2026 |
| 62 | MEXC |
XTZ/USDT | $0.2330 | $58,755.12 | 19:54:08 12/11/2026 |
| 63 |  Bitstamp by Robinhood |
XTZ/USD | $0.2327 | $56,364.15 | 19:59:53 12/11/2026 |
| 64 |  XXKK |
XTZ/USDT | $0.2323 | $56,205.54 | 19:57:11 12/11/2026 |
| 65 | CZR Exchange |
XTZ/USDT | $0.2477 | $53,809.55 | 11:21:09 09/11/2026 |
| 66 | Cofinex |
XTZ/USDT | $0.2328 | $50,098.16 | 20:00:11 12/11/2026 |
| 67 |  Ourbit |
XTZ/USDT | $0.2327 | $46,246.67 | 19:57:10 12/11/2026 |
| 68 | BYDFi |
XTZ/USDT | $0.2330 | $45,302.64 | 19:51:10 12/11/2026 |
| 69 |  Pionex |
XTZ/USDT | $0.2327 | $32,311.79 | 19:57:12 12/11/2026 |
| 70 |  BingX |
XTZ/USDT | $0.2328 | $32,300.09 | 19:57:11 12/11/2026 |
| 71 | WhiteBIT |
XTZ/USDC | $0.2337 | $31,944.03 | 19:57:10 12/11/2026 |
| 72 |  KuCoin |
XTZ/USDT | $0.2332 | $31,673.18 | 19:56:53 12/11/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.2329 | $30,823.85 | 19:57:10 12/11/2026 |
| 74 | KuCoin |
XTZ/USDT | $0.2328 | $29,955.59 | 19:54:19 12/11/2026 |
| 75 | Gate |
XTZ/USDT | $0.2334 | $29,164.65 | 19:56:55 12/11/2026 |
| 76 |  LeveX |
XTZ/USDT | $0.2324 | $28,682.50 | 20:00:15 12/11/2026 |
| 77 |  Picol |
XTZ/USDT | $0.2330 | $28,412.21 | 20:00:10 12/11/2026 |
| 78 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,271.82 | 20:00:12 12/11/2026 |
| 79 |  BigONE |
XTZ/USDT | $0.2335 | $27,942.50 | 19:48:07 12/11/2026 |
| 80 |  KCEX |
XTZ/USDT | $0.2329 | $26,890.36 | 19:57:07 12/11/2026 |
| 81 | Koinbay |
XTZ/USDT | $0.2327 | $26,669.12 | 19:57:13 12/11/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.2328 | $25,918.68 | 19:57:13 12/11/2026 |
| 83 |  BtcTurk | Kripto |
XTZ/TRY | $0.2329 | $23,793.62 | 19:58:23 12/11/2026 |
| 84 |  ICRYPEX |
XTZ/USDT | $0.2388 | $23,217.34 | 19:57:11 12/11/2026 |
| 85 | Bitrue |
XTZ/USDC | $0.2326 | $22,740.50 | 19:57:10 12/11/2026 |
| 86 | ASTX |
XTZ/USDT | $0.2329 | $21,777.30 | 20:00:12 12/11/2026 |
| 87 | KTX |
XTZ/USDT | $0.2327 | $21,234.50 | 20:00:07 12/11/2026 |
| 88 | BloFin |
XTZ/USDT | $0.2324 | $20,850.86 | 19:57:16 12/11/2026 |
| 89 |  Bithumb |
XTZ/KRW | $0.2342 | $19,695.39 | 19:59:54 12/11/2026 |
| 90 |  Bitget |
XTZ/USDT | $0.2336 | $18,074.96 | 19:55:16 12/11/2026 |
| 91 | Kraken |
XTZ/USDT | $0.2335 | $16,493.79 | 19:59:25 12/11/2026 |
| 92 |  ZKE |
XTZ/USDT | $0.2327 | $16,385.86 | 19:57:11 12/11/2026 |
| 93 |  XBO.com |
XTZ/USDT | $0.2334 | $15,956.54 | 20:00:10 12/11/2026 |
| 94 |  Crypto.com Exchange |
XTZ/USDT | $0.2335 | $14,872.41 | 19:57:11 12/11/2026 |
| 95 |  Bitvavo |
XTZ/EUR | $0.2343 | $14,338.31 | 19:57:11 12/11/2026 |
| 96 | Crypto.com Exchange |
XTZ/USD | $0.2334 | $14,290.06 | 19:57:11 12/11/2026 |
| 97 | Coinbase Exchange |
XTZ/EUR | $0.2334 | $13,857.77 | 19:56:58 12/11/2026 |
| 98 | Binance |
XTZ/USDC | $0.2335 | $13,531.73 | 19:56:42 12/11/2026 |
| 99 | Bitbaby |
XTZ/USDT | $0.2329 | $10,160.19 | 20:00:12 12/11/2026 |
| 100 |  BitTap |
XTZ/USDT | $0.2337 | $9,991.59 | 20:00:16 12/11/2026 |
| 101 | Pionex |
XTZ/USDT | $0.2323 | $8,750.66 | 19:57:16 12/11/2026 |
| 102 | BtcTurk | Kripto |
XTZ/USDT | $0.2333 | $6,042.95 | 19:58:23 12/11/2026 |
| 103 |  Coinone |
XTZ/KRW | $0.2365 | $5,986.32 | 19:59:23 12/11/2026 |
| 104 | XBO.com |
XTZ/USD | $0.2346 | $5,261.75 | 20:00:10 12/11/2026 |
| 105 |  Revolut (UK) |
XTZ/USD | $0.2334 | $4,939.54 | 20:00:11 12/11/2026 |
| 106 |  Variational |
XTZ/USDC | $0.2322 | $4,745.79 | 20:00:19 12/11/2026 |
| 107 | XBO.com |
XTZ/EUR | $0.2315 | $4,666.22 | 20:00:10 12/11/2026 |
| 108 | Kraken |
XTZ/USDC | $0.2377 | $3,778.12 | 19:59:54 12/11/2026 |
| 109 |  Bitlo |
XTZ/TRY | $0.2330 | $2,354.38 | 20:00:11 12/11/2026 |
| 110 | XBO.com |
XTZ/USDC | $0.2309 | $2,104.18 | 20:00:10 12/11/2026 |
| 111 | Binance |
XTZ/TRY | $0.2332 | $1,864.54 | 19:56:42 12/11/2026 |
| 112 | Coinbase Exchange |
XTZ/BTC | $0.2331 | $1,565.53 | 19:56:58 12/11/2026 |
| 113 |  ChangeNOW |
XTZ/BTC | $0.2350 | $1,535.65 | 20:00:11 12/11/2026 |
| 114 | B2Z Exchange |
XTZ/USDT | $0.2327 | $1,223.54 | 20:00:10 12/11/2026 |
| 115 |  Indodax |
XTZ/IDR | $0.2336 | $1,212.44 | 19:59:54 12/11/2026 |
| 116 | BTSE |
XTZ/USDT | $0.2337 | $1,202.25 | 19:57:07 12/11/2026 |
| 117 | BITmarkets |
XTZ/USDT | $0.2337 | $1,195.01 | 19:57:12 12/11/2026 |
| 118 |  Binance.US |
XTZ/USDT | $0.2335 | $828.73 | 19:59:23 12/11/2026 |
| 119 | OKX |
XTZ/USDC | $0.2335 | $790.81 | 19:56:53 12/11/2026 |
| 120 | Coinbase Exchange |
XTZ/GBP | $0.2346 | $687.25 | 19:56:58 12/11/2026 |
| 121 | OKX |
XTZ/EUR | $0.2327 | $642.10 | 19:56:23 12/11/2026 |
| 122 |  MAX Exchange |
XTZ/TWD | $0.2354 | $501.50 | 19:57:10 12/11/2026 |
| 123 |  CoinDCX |
XTZ/INR | $0.2459 | $456.37 | 19:51:11 12/11/2026 |
| 124 | Bitstamp by Robinhood |
XTZ/EUR | $0.2427 | $378.09 | 19:59:23 12/11/2026 |
| 125 | KuCoin |
XTZ/BTC | $0.2326 | $368.98 | 19:56:23 12/11/2026 |
| 126 |  TRIV |
XTZ/IDR | $0.2335 | $286.95 | 20:00:10 12/11/2026 |
| 127 | TRIV |
XTZ/USDT | $0.2327 | $285.90 | 20:00:10 12/11/2026 |
| 128 |  Gemini |
XTZ/USD | $0.2340 | $217.49 | 19:59:53 12/11/2026 |
| 129 | CoinDCX |
XTZ/USDT | $0.2332 | $195.04 | 19:51:11 12/11/2026 |
| 130 |  Remitano |
XTZ/USDT | $0.2703 | $170.91 | 20:00:13 12/11/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.2330 | $124.44 | 19:57:15 12/11/2026 |
| 132 | B2Z Exchange |
XTZ/USDC | $0.2328 | $105.16 | 20:00:10 12/11/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2337 | $102.64 | 19:57:12 12/11/2026 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.2327 | $81.68 | 20:00:16 12/11/2026 |
| 135 |  Digital X |
XTZ/KRW | $0.2402 | $48.76 | 19:57:09 12/11/2026 |
| 136 |  CEX.IO |
XTZ/USD | $0.2331 | $48.74 | 19:57:07 12/11/2026 |
| 137 | Crypto.com Exchange |
XTZ/USD | $0.2331 | $34.12 | 19:24:19 12/11/2026 |
| 138 |  Unocoin |
XTZ/INR | $0.3725 | $32.36 | 16:36:11 09/11/2026 |
| 139 |  Tokocrypto |
XTZ/USDT | $0.2327 | $31.15 | 19:57:09 12/11/2026 |
| 140 | CEX.IO |
XTZ/EUR | $0.2338 | $26.30 | 19:57:07 12/11/2026 |
| 141 | CEX.IO |
XTZ/USDT | $0.2330 | $26.29 | 19:57:07 12/11/2026 |
| 142 | CEX.IO |
XTZ/USDC | $0.2333 | $22.13 | 19:57:07 12/11/2026 |
| 143 | BITmarkets |
XTZ/IDR | $0.2338 | $20.29 | 19:57:12 12/11/2026 |
| 144 |  Bitkub |
XTZ/THB | $0.2352 | $5.14 | 19:57:11 12/11/2026 |
| 145 |  FMFW.io |
XTZ/USDT | $0.2359 | $0.9438 | 19:57:09 12/11/2026 |
| 146 |  Gleec BTC |
XTZ/USDT | $0.2359 | $0.9437 | 20:00:12 12/11/2026 |
| 147 |  HitBTC |
XTZ/USDT | $0.2359 | $0.9437 | 19:54:09 12/11/2026 |
| 148 |  Foxbit |
XTZ/BRL | $0.2359 | $0.2500 | 19:57:12 12/11/2026 |
| 149 |  Poloniex |
XTZ/USDT | $0.2936 | $0 | 19:59:23 12/11/2026 |
| 150 | HitBTC |
XTZ/BTC | $0.2794 | $0 | 19:54:09 12/11/2026 |
| 151 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 19:54:09 12/11/2026 |
| 152 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 19:54:15 12/11/2026 |
| 153 | Upbit |
XTZ/BTC | $0.2587 | $0 | 19:56:23 12/11/2026 |
| 154 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 155 |  Bitbns |
XTZ/INR | $0.04816 | $0 | 20:00:11 12/11/2026 |
| 156 |  WazirX |
XTZ/USDT | $0.2507 | $0 | 20:00:11 12/11/2026 |
| 157 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 19:57:08 12/11/2026 |
| 158 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 20:00:18 12/11/2026 |
| 159 |  CoinJar |
XTZ/AUD | $0.2566 | $0 | 19:57:29 12/11/2026 |
| 160 | CoinJar |
XTZ/GBP | $0.3322 | $0 | 19:57:29 12/11/2026 |
| 161 | CoinJar |
XTZ/USD | $0.2703 | $0 | 19:57:29 12/11/2026 |
| 162 | CoinJar |
XTZ/USDC | $0.2642 | $0 | 19:57:29 12/11/2026 |
| 163 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 19:57:29 12/11/2026 |
| 164 | FMFW.io |
XTZ/USDC | $0.2556 | $0 | 19:57:09 12/11/2026 |
| 165 |  CoinZoom |
XTZ/USD | $0.2328 | $0 | 19:57:11 12/11/2026 |
| 166 |  WOO X |
XTZ/USDT | $0.2328 | $0 | 19:57:08 12/11/2026 |
| 167 |  Globe Derivative Exchange |
XTZ/USD | $0.2328 | $0 | 20:00:17 12/11/2026 |
| 168 |  Binance TH |
XTZ/USDT | $0.2328 | $0 | 19:57:10 12/11/2026 |
| 169 |  ADEN |
XTZ/USDT | $0.2322 | $0 | 20:01:00 12/11/2026 |
| 170 |  Gate US |
XTZ/USDT | $0.2329 | $0 | 20:00:11 12/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 12/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,711,850 với tỷ giá $0.2323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.