Tezos XTZ
Xếp hạng #99
14:09:00 11/05/2026
Giá Tezos (XTZ)
$0.3951 1.78%
0.000004896 BTC
10,427 VND
Thấp: $0.3837
Cao: $0.4020
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3949 | $53,454,516 | 14:00:16 11/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3955 | $23,219,121 | 13:57:16 11/05/2026 |
| 3 | KTX |
XTZ/USDT | $0.3959 | $14,083,697 | 14:00:11 11/05/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,659 | 13:57:15 11/05/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3945 | $9,113,793 | 13:57:15 11/05/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3954 | $8,574,058 | 13:57:15 11/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3946 | $4,504,962 | 13:54:16 11/05/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3952 | $2,687,005 | 13:54:15 11/05/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,623 | 13:57:17 11/05/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.3952 | $2,364,838 | 13:57:18 11/05/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,136 | 14:00:12 11/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3950 | $1,772,648 | 13:57:15 11/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3956 | $1,713,270 | 14:00:15 11/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3954 | $1,712,311 | 14:00:16 11/05/2026 |
| 15 |  HTX |
XTZ/USDT | $0.3957 | $1,648,676 | 13:59:55 11/05/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3959 | $1,513,532 | 13:57:15 11/05/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.3956 | $1,243,188 | 13:57:09 11/05/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.3949 | $1,197,080 | 14:00:16 11/05/2026 |
| 19 | Millionero |
XTZ/USDT | $0.3959 | $1,078,376 | 14:00:14 11/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3954 | $1,012,241 | 14:00:08 11/05/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.3954 | $1,012,234 | 14:00:12 11/05/2026 |
| 22 |  Websea |
XTZ/USDT | $0.3949 | $913,875 | 14:00:17 11/05/2026 |
| 23 |  Paribu |
XTZ/USDT | $0.3966 | $863,228 | 13:59:53 11/05/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.3951 | $853,761 | 13:58:19 11/05/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.3950 | $785,179 | 13:48:15 11/05/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.3954 | $731,928 | 13:57:08 11/05/2026 |
| 27 |  Bybit |
XTZ/USDT | $0.3945 | $725,602 | 13:54:16 11/05/2026 |
| 28 |  Coinlocally |
XTZ/USDT | $0.3959 | $701,043 | 14:00:07 11/05/2026 |
| 29 |  Bitbase |
XTZ/USDT | $0.3959 | $692,393 | 13:57:16 11/05/2026 |
| 30 | Binance |
XTZ/USDT | $0.3957 | $622,235 | 13:56:54 11/05/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3939 | $585,157 | 14:00:16 11/05/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.3947 | $584,946 | 13:57:15 11/05/2026 |
| 33 |  CZR Exchange |
XTZ/USDT | $0.3949 | $578,171 | 14:00:17 11/05/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3957 | $573,594 | 13:57:11 11/05/2026 |
| 35 | Bitbase |
XTZ/USDT | $0.3952 | $557,473 | 13:54:10 11/05/2026 |
| 36 |  WEEX |
XTZ/USDT | $0.3957 | $501,998 | 13:57:09 11/05/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3959 | $448,386 | 14:00:15 11/05/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3955 | $397,922 | 13:57:07 11/05/2026 |
| 39 |  Bitbaby |
XTZ/USDT | $0.3959 | $396,553 | 13:57:16 11/05/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.3961 | $385,120 | 14:00:08 11/05/2026 |
| 41 |  BlockFin |
XTZ/USDT | $0.3956 | $367,064 | 13:57:08 11/05/2026 |
| 42 | Phemex |
XTZ/USDT | $0.3949 | $355,411 | 13:57:16 11/05/2026 |
| 43 |  Gate |
XTZ/USDT | $0.3959 | $329,867 | 13:54:20 11/05/2026 |
| 44 | AscendEX |
XTZ/USDT | $0.3969 | $329,287 | 13:57:08 11/05/2026 |
| 45 |  Cofinex |
XTZ/USDT | $0.3950 | $316,263 | 14:00:17 11/05/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.3944 | $315,998 | 13:54:16 11/05/2026 |
| 47 | BlockFin |
XTZ/USDT | $0.3951 | $296,501 | 13:57:15 11/05/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.3953 | $295,688 | 13:57:08 11/05/2026 |
| 49 |  BitradeX |
XTZ/USDT | $0.3958 | $289,076 | 13:57:09 11/05/2026 |
| 50 |  Coinbase Exchange |
XTZ/USD | $0.3947 | $284,338 | 13:57:00 11/05/2026 |
| 51 |  Upbit |
XTZ/KRW | $0.3961 | $274,201 | 13:56:23 11/05/2026 |
| 52 | Bybit |
XTZ/USDT | $0.3954 | $273,872 | 13:54:12 11/05/2026 |
| 53 | BTSE |
XTZ/USDT | $0.3961 | $260,020 | 13:57:11 11/05/2026 |
| 54 | BITmarkets |
XTZ/USDT | $0.3959 | $250,186 | 14:00:08 11/05/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.3959 | $250,184 | 14:00:12 11/05/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.3949 | $234,067 | 13:57:15 11/05/2026 |
| 57 | EagleX |
XTZ/USDT | $0.3949 | $220,438 | 14:00:15 11/05/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.3949 | $219,424 | 14:00:16 11/05/2026 |
| 59 |  BloFin |
XTZ/USDT | $0.3956 | $218,903 | 13:57:07 11/05/2026 |
| 60 |  Zoomex |
XTZ/USDT | $0.3953 | $218,064 | 13:57:16 11/05/2026 |
| 61 |  EXMO |
XTZ/USDC | $0.3950 | $212,321 | 13:54:08 11/05/2026 |
| 62 |  EXMO.ME |
XTZ/USDC | $0.3955 | $211,155 | 14:00:15 11/05/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,271 | 14:00:16 11/05/2026 |
| 64 |  Bitrue |
XTZ/USDT | $0.3951 | $191,633 | 13:57:17 11/05/2026 |
| 65 | EXMO |
XTZ/USDT | $0.3952 | $188,757 | 13:54:08 11/05/2026 |
| 66 | EXMO.ME |
XTZ/USDT | $0.3954 | $188,301 | 14:00:15 11/05/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.3951 | $186,461 | 13:57:15 11/05/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3954 | $177,167 | 13:57:10 11/05/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3953 | $176,442 | 13:57:10 11/05/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.3955 | $170,375 | 14:00:13 11/05/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3955 | $137,466 | 13:57:11 11/05/2026 |
| 72 |  CoinTR |
XTZ/USDT | $0.3949 | $133,489 | 13:57:07 11/05/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3957 | $126,574 | 13:57:13 11/05/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3960 | $110,454 | 14:00:07 11/05/2026 |
| 75 | WhiteBIT |
XTZ/USDC | $0.3956 | $108,045 | 13:57:11 11/05/2026 |
| 76 | CoinTR |
XTZ/TRY | $0.3947 | $106,481 | 13:57:07 11/05/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.3958 | $103,861 | 14:00:09 11/05/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.3958 | $103,861 | 14:00:19 11/05/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3951 | $103,854 | 13:54:08 11/05/2026 |
| 80 | BloFin |
XTZ/USDT | $0.3951 | $98,445.17 | 13:57:16 11/05/2026 |
| 81 |  Globe Derivative Exchange |
XTZ/USD | $0.3956 | $96,492.16 | 14:00:17 11/05/2026 |
| 82 |  BingX |
XTZ/USDT | $0.3956 | $96,004.88 | 13:57:11 11/05/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3957 | $89,191.18 | 13:57:12 11/05/2026 |
| 84 |  CEEX exchange |
XTZ/USDT | $0.3949 | $82,891.53 | 14:00:12 11/05/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3956 | $78,779.39 | 14:00:11 11/05/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3949 | $76,165.17 | 13:54:08 11/05/2026 |
| 87 |  MEXC |
XTZ/USDT | $0.3950 | $72,596.32 | 13:54:09 11/05/2026 |
| 88 | Binance |
XTZ/USDC | $0.3952 | $72,554.06 | 13:56:54 11/05/2026 |
| 89 |  XXKK |
XTZ/USDT | $0.3949 | $71,160.49 | 13:54:11 11/05/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.3957 | $69,577.11 | 13:57:10 11/05/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3949 | $65,471.13 | 14:00:08 11/05/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3959 | $64,841.19 | 14:00:09 11/05/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.3957 | $63,048.73 | 13:57:09 11/05/2026 |
| 94 |  ASTX |
XTZ/USDT | $0.3956 | $62,187.44 | 14:00:09 11/05/2026 |
| 95 |  Kraken |
XTZ/USD | $0.3961 | $61,559.58 | 13:59:54 11/05/2026 |
| 96 |  CoinEx |
XTZ/USDT | $0.3956 | $57,131.29 | 13:59:53 11/05/2026 |
| 97 | MEXC |
XTZ/USDC | $0.3950 | $56,118.45 | 13:54:09 11/05/2026 |
| 98 |  BitGW Exchange |
XTZ/USDT | $0.3959 | $52,329.91 | 14:00:08 11/05/2026 |
| 99 | Cofinex |
XTZ/USDT | $0.3960 | $50,396.63 | 14:00:07 11/05/2026 |
| 100 |  Gems Trade |
XTZ/USDT | $0.3959 | $50,164.45 | 13:57:12 11/05/2026 |
| 101 |  OKX |
XTZ/USDT | $0.3962 | $50,143.79 | 13:56:24 11/05/2026 |
| 102 | Koinbay |
XTZ/USDT | $0.3949 | $49,170.44 | 13:54:10 11/05/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3959 | $49,067.46 | 14:00:09 11/05/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3957 | $45,518.14 | 14:00:10 11/05/2026 |
| 105 | Bitget |
XTZ/USDT | $0.3951 | $45,389.48 | 13:54:10 11/05/2026 |
| 106 | Paribu |
XTZ/TRY | $0.3949 | $43,553.95 | 13:59:53 11/05/2026 |
| 107 |  LATOKEN |
XTZ/USDT | $0.3957 | $42,116.42 | 13:57:09 11/05/2026 |
| 108 | BVOX |
XTZ/USDT | $0.3956 | $41,505.11 | 13:57:07 11/05/2026 |
| 109 | Binance |
XTZ/BTC | $0.3952 | $40,806.40 | 13:56:42 11/05/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.3954 | $40,792.50 | 13:54:11 11/05/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3949 | $38,604.02 | 14:00:15 11/05/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.4003 | $36,407.74 | 14:00:09 11/05/2026 |
| 113 |  KCEX |
XTZ/USDT | $0.3953 | $36,314.54 | 13:57:07 11/05/2026 |
| 114 |  Bithumb |
XTZ/KRW | $0.3966 | $32,821.38 | 13:59:54 11/05/2026 |
| 115 | Kraken |
XTZ/EUR | $0.3970 | $31,664.16 | 13:59:24 11/05/2026 |
| 116 | Gate |
XTZ/USDT | $0.3962 | $31,234.79 | 13:56:24 11/05/2026 |
| 117 |  Bit2Me |
XTZ/EUR | $0.3970 | $31,002.55 | 13:57:12 11/05/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3959 | $29,448.43 | 14:00:13 11/05/2026 |
| 119 |  AEGET |
XTZ/USDT | $0.3949 | $28,404.29 | 14:00:16 11/05/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3949 | $28,311.06 | 14:00:16 11/05/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,300.10 | 14:00:09 11/05/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.3954 | $27,183.84 | 13:57:08 11/05/2026 |
| 123 | Pionex |
XTZ/USDT | $0.3949 | $26,773.96 | 13:57:16 11/05/2026 |
| 124 |  KuCoin |
XTZ/USDT | $0.3951 | $24,897.44 | 13:56:23 11/05/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3957 | $24,187.08 | 13:57:11 11/05/2026 |
| 126 | BITmarkets |
XTZ/USDC | $0.3963 | $22,459.32 | 14:00:08 11/05/2026 |
| 127 | B2Z Exchange |
XTZ/USDC | $0.3963 | $22,458.20 | 14:00:12 11/05/2026 |
| 128 |  BtcTurk | Kripto |
XTZ/TRY | $0.3948 | $22,432.46 | 13:57:01 11/05/2026 |
| 129 | Binance |
XTZ/TRY | $0.3947 | $21,393.76 | 13:56:54 11/05/2026 |
| 130 | KuCoin |
XTZ/USDT | $0.3971 | $19,370.99 | 13:54:19 11/05/2026 |
| 131 | Kraken |
XTZ/USDT | $0.3960 | $17,402.05 | 13:59:54 11/05/2026 |
| 132 |  XBO.com |
XTZ/USDT | $0.3963 | $17,026.85 | 14:00:08 11/05/2026 |
| 133 | XBO.com |
XTZ/USDC | $0.3955 | $16,959.06 | 14:00:08 11/05/2026 |
| 134 | XBO.com |
XTZ/USD | $0.3964 | $16,294.31 | 14:00:08 11/05/2026 |
| 135 |  BitTap |
XTZ/USDT | $0.3949 | $16,291.38 | 13:57:17 11/05/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3957 | $16,286.59 | 14:00:08 11/05/2026 |
| 137 | Coinbase Exchange |
XTZ/BTC | $0.3953 | $14,523.13 | 13:56:30 11/05/2026 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.3962 | $13,464.76 | 13:54:07 11/05/2026 |
| 139 | Coinbase Exchange |
XTZ/GBP | $0.4015 | $12,913.65 | 13:57:00 11/05/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.3948 | $11,748.75 | 13:54:07 11/05/2026 |
| 141 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.76 | 14:00:16 11/05/2026 |
| 142 | Kraken |
XTZ/USDC | $0.3957 | $9,654.97 | 13:59:24 11/05/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.3967 | $9,629.07 | 13:56:30 11/05/2026 |
| 144 |  Kanga Exchange |
XTZ/USDT | $0.3959 | $8,486.15 | 14:00:11 11/05/2026 |
| 145 | Kanga Exchange |
XTZ/USDC | $0.3959 | $7,887.09 | 14:00:11 11/05/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.3962 | $5,065.42 | 13:59:53 11/05/2026 |
| 147 |  Bitvavo |
XTZ/EUR | $0.3963 | $5,033.17 | 13:57:11 11/05/2026 |
| 148 | OKX |
XTZ/EUR | $0.3942 | $3,586.67 | 13:56:54 11/05/2026 |
| 149 | CoinEx |
XTZ/USDC | $0.3955 | $3,425.20 | 13:59:53 11/05/2026 |
| 150 | BtcTurk | Kripto |
XTZ/USDT | $0.3947 | $3,107.57 | 13:57:01 11/05/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.3968 | $2,672.18 | 13:56:23 11/05/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3960 | $1,556.56 | 14:00:08 11/05/2026 |
| 153 |  Bitkub |
XTZ/THB | $0.3950 | $1,515.94 | 13:57:11 11/05/2026 |
| 154 |  Binance.US |
XTZ/USDT | $0.3953 | $940.42 | 13:59:53 11/05/2026 |
| 155 |  Binance TH |
XTZ/USDT | $0.3957 | $796.02 | 13:57:09 11/05/2026 |
| 156 |  Indodax |
XTZ/IDR | $0.3945 | $784.63 | 13:59:24 11/05/2026 |
| 157 |  Bitfinex |
XTZ/USDT | $0.3887 | $674.91 | 13:57:15 11/05/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3934 | $580.25 | 13:57:09 11/05/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3949 | $471.37 | 14:00:16 11/05/2026 |
| 160 |  CoinDCX |
XTZ/INR | $0.3919 | $453.40 | 13:57:07 11/05/2026 |
| 161 |  Gemini |
XTZ/USD | $0.3976 | $447.39 | 13:59:53 11/05/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3948 | $425.60 | 14:00:09 11/05/2026 |
| 163 |  Flipster |
XTZ/USDT | $0.3943 | $325.93 | 14:00:15 11/05/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.3951 | $313.68 | 14:00:12 11/05/2026 |
| 165 | KuCoin |
XTZ/BTC | $0.3952 | $286.46 | 13:56:53 11/05/2026 |
| 166 | HitBTC |
XTZ/BTC | $0.3962 | $278.09 | 14:00:19 11/05/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.3970 | $270.41 | 13:57:12 11/05/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.3951 | $247.26 | 13:57:07 11/05/2026 |
| 169 | OKX |
XTZ/USD | $0.3990 | $172.27 | 13:56:54 11/05/2026 |
| 170 |  Foxbit |
XTZ/BRL | $0.3987 | $115.32 | 13:57:07 11/05/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3957 | $85.72 | 13:57:11 11/05/2026 |
| 172 | Crypto.com Exchange |
XTZ/USD | $0.3942 | $65.11 | 13:54:21 11/05/2026 |
| 173 |  CEX.IO |
XTZ/USD | $0.3961 | $58.83 | 13:57:07 11/05/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.3963 | $46.62 | 13:57:07 11/05/2026 |
| 175 |  MAX Exchange |
XTZ/TWD | $0.3968 | $39.68 | 13:57:11 11/05/2026 |
| 176 | CEX.IO |
XTZ/USDT | $0.3961 | $33.73 | 13:57:07 11/05/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.3974 | $31.86 | 13:57:07 11/05/2026 |
| 178 | OKX |
XTZ/USDC | $0.3890 | $20.44 | 13:56:54 11/05/2026 |
| 179 |  Unocoin |
XTZ/INR | $0.3679 | $11.13 | 13:54:12 11/05/2026 |
| 180 |  BitTrade |
XTZ/JPY | $0.4006 | $7.09 | 13:57:07 11/05/2026 |
| 181 |  CoinZoom |
XTZ/USD | $0.3957 | $0.4000 | 14:00:10 11/05/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.3957 | $0.00000001000 | 14:00:10 11/05/2026 |
| 183 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 13:59:53 11/05/2026 |
| 184 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 14:00:19 11/05/2026 |
| 185 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 13:57:15 11/05/2026 |
| 186 |  Bitstamp by Robinhood |
XTZ/USD | $0.3881 | $0 | 13:59:23 11/05/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 14:00:11 11/05/2026 |
| 188 | Upbit |
XTZ/BTC | $0.3999 | $0 | 13:56:23 11/05/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.4064 | $0 | 13:57:07 11/05/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1314 | $0 | 14:00:08 11/05/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.3733 | $0 | 14:00:08 11/05/2026 |
| 192 |  NovaDAX |
XTZ/BRL | $0.3706 | $0 | 14:00:11 11/05/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 14:00:11 11/05/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.3884 | $0 | 14:00:30 11/05/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.3677 | $0 | 14:00:30 11/05/2026 |
| 196 | CoinJar |
XTZ/USD | $0.3688 | $0 | 14:00:30 11/05/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 14:00:30 11/05/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 14:00:30 11/05/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.3957 | $0 | 13:57:11 11/05/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 13:54:08 11/05/2026 |
| 201 |  Giottus |
XTZ/INR | $0.3564 | $0 | 13:54:09 11/05/2026 |
| 202 | Giottus |
XTZ/USDT | $0.3959 | $0 | 13:54:09 11/05/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3952 | $0 | 13:54:07 11/05/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3959 | $0 | 14:03:44 11/05/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3958 | $0 | 14:00:07 11/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,454,516 với tỷ giá $0.3949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.