Tezos XTZ
Xếp hạng #81
17:19:00 18/01/2026
Giá Tezos (XTZ)
$0.6054 -2.36%
0.000006366 BTC
16,106 VND
Thấp: $0.5976
Cao: $0.6331
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.6075 | $153,448,808 | 16:57:16 18/01/2026 |
| 2 |  KTX |
XTZ/USDT | $0.6067 | $89,139,086 | 17:00:15 18/01/2026 |
| 3 |  Darkex Exchange |
XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 |
| 4 |  Binance |
XTZ/USDT | $0.6067 | $19,754,819 | 16:54:16 18/01/2026 |
| 5 | KTX |
XTZ/USDT | $0.6075 | $14,598,012 | 17:00:07 18/01/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.6066 | $13,659,321 | 16:57:15 18/01/2026 |
| 7 |  Ju.com |
XTZ/USDT | $0.6067 | $11,859,851 | 16:54:16 18/01/2026 |
| 8 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,901 | 16:57:15 18/01/2026 |
| 9 |  AscendEX |
XTZ/USDT | $0.6057 | $10,639,365 | 16:57:15 18/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.6062 | $7,851,189 | 16:57:15 18/01/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.6067 | $6,492,190 | 16:57:15 18/01/2026 |
| 12 |  OKX |
XTZ/USDT | $0.6060 | $5,628,038 | 16:55:53 18/01/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.6066 | $5,446,290 | 16:54:16 18/01/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.6080 | $5,142,082 | 17:00:11 18/01/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.6067 | $5,135,081 | 16:51:09 18/01/2026 |
| 16 |  B2Z Exchange |
XTZ/USDT | $0.6080 | $4,922,612 | 17:00:13 18/01/2026 |
| 17 | Binance |
XTZ/USDT | $0.6078 | $4,295,781 | 16:56:54 18/01/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.6067 | $3,823,834 | 16:57:17 18/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.6067 | $3,737,455 | 17:00:16 18/01/2026 |
| 20 |  Upbit |
XTZ/KRW | $0.6108 | $3,665,170 | 16:56:54 18/01/2026 |
| 21 | Coinlocally |
XTZ/USDT | $0.6067 | $3,374,749 | 17:00:11 18/01/2026 |
| 22 |  Websea |
XTZ/USDT | $0.6067 | $3,227,805 | 17:00:15 18/01/2026 |
| 23 | BITmarkets |
XTZ/USD | $0.6070 | $3,185,791 | 17:00:11 18/01/2026 |
| 24 | B2Z Exchange |
XTZ/USD | $0.6070 | $3,185,791 | 17:00:13 18/01/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.6057 | $3,055,908 | 17:00:16 18/01/2026 |
| 26 |  HTX |
XTZ/USDT | $0.6075 | $2,665,489 | 16:59:54 18/01/2026 |
| 27 |  CRMClick |
XTZ/USDT | $0.6075 | $2,662,437 | 17:00:07 18/01/2026 |
| 28 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,334 | 16:45:15 18/01/2026 |
| 29 | BTSE |
XTZ/USDT | $0.6048 | $2,345,417 | 16:48:15 18/01/2026 |
| 30 | WhiteBIT |
XTZ/USDT | $0.6075 | $2,305,601 | 16:57:09 18/01/2026 |
| 31 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,587 | 17:00:11 18/01/2026 |
| 32 |  Phemex |
XTZ/USDT | $0.6077 | $2,266,888 | 16:57:12 18/01/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.6073 | $2,254,638 | 17:00:16 18/01/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.6070 | $2,253,580 | 17:00:15 18/01/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.6077 | $2,142,163 | 16:57:16 18/01/2026 |
| 36 |  YUBIT |
XTZ/USDT | $0.6072 | $1,789,232 | 16:57:07 18/01/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.6081 | $1,786,185 | 17:00:07 18/01/2026 |
| 38 |  NovaEx |
XTZ/USDT | $0.6057 | $1,713,657 | 17:00:16 18/01/2026 |
| 39 | Millionero |
XTZ/USDT | $0.6072 | $1,670,663 | 16:57:10 18/01/2026 |
| 40 |  KuCoin |
XTZ/USDT | $0.6074 | $1,663,072 | 16:57:17 18/01/2026 |
| 41 |  Biconomy.com |
XTZ/USDT | $0.6078 | $1,650,972 | 16:39:15 18/01/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.6066 | $1,633,887 | 16:54:15 18/01/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.6057 | $1,610,979 | 16:57:16 18/01/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.6067 | $1,591,693 | 16:57:15 18/01/2026 |
| 45 | Phemex |
XTZ/USDT | $0.6067 | $1,482,018 | 16:57:16 18/01/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.6068 | $1,395,286 | 17:00:15 18/01/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.6064 | $1,394,283 | 16:54:15 18/01/2026 |
| 48 | Binance |
XTZ/USDC | $0.6073 | $1,386,396 | 16:56:54 18/01/2026 |
| 49 | EagleX |
XTZ/USDT | $0.6057 | $1,340,150 | 17:00:15 18/01/2026 |
| 50 | Bybit |
XTZ/USDT | $0.6074 | $1,317,843 | 16:54:12 18/01/2026 |
| 51 | YUBIT |
XTZ/USDT | $0.6057 | $1,308,402 | 16:57:15 18/01/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.6077 | $1,197,187 | 17:00:16 18/01/2026 |
| 53 |  BitbabyExchange |
XTZ/USDT | $0.6067 | $1,194,745 | 16:57:16 18/01/2026 |
| 54 |  MEXC |
XTZ/USDT | $0.6073 | $1,191,756 | 16:54:12 18/01/2026 |
| 55 |  LBank |
XTZ/USDT | $0.6074 | $1,180,266 | 16:57:08 18/01/2026 |
| 56 |  TruBit Pro Exchange |
XTZ/USDT | $0.6088 | $1,113,870 | 17:00:09 18/01/2026 |
| 57 |  Gems Trade |
XTZ/USDT | $0.6053 | $1,111,229 | 16:48:15 18/01/2026 |
| 58 | OKX |
XTZ/USDT | $0.6072 | $1,105,027 | 16:56:54 18/01/2026 |
| 59 |  Gate |
XTZ/USDT | $0.6058 | $1,103,016 | 16:54:19 18/01/2026 |
| 60 |  Hotcoin |
XTZ/USDT | $0.6057 | $1,088,356 | 16:57:20 18/01/2026 |
| 61 |  Kraken |
XTZ/USD | $0.6075 | $984,412 | 16:59:25 18/01/2026 |
| 62 |  DigiFinex |
XTZ/USDT | $0.6075 | $965,461 | 16:57:07 18/01/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.6071 | $927,581 | 17:00:13 18/01/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.6067 | $923,278 | 16:57:15 18/01/2026 |
| 65 | B2Z Exchange |
XTZ/USDC | $0.6070 | $829,607 | 17:00:13 18/01/2026 |
| 66 | BITmarkets |
XTZ/USDC | $0.6070 | $829,607 | 17:00:11 18/01/2026 |
| 67 |  Fastex |
XTZ/USDT | $0.6057 | $812,746 | 16:57:15 18/01/2026 |
| 68 | KuCoin |
XTZ/USDT | $0.6069 | $777,728 | 16:54:23 18/01/2026 |
| 69 |  Zedcex Exchange |
XTZ/USDT | $0.6077 | $742,165 | 17:00:16 18/01/2026 |
| 70 |  BitradeX |
XTZ/USDT | $0.6075 | $707,089 | 16:54:07 18/01/2026 |
| 71 |  Coinbase Exchange |
XTZ/USD | $0.6060 | $681,807 | 16:56:28 18/01/2026 |
| 72 |  BitMart |
XTZ/USDT | $0.6074 | $661,984 | 16:57:10 18/01/2026 |
| 73 | Gate |
XTZ/USDT | $0.6072 | $607,758 | 16:56:54 18/01/2026 |
| 74 |  VOOX Exchange |
XTZ/USDT | $0.6057 | $603,934 | 16:57:17 18/01/2026 |
| 75 | Toobit |
XTZ/USDT | $0.6075 | $579,379 | 16:57:11 18/01/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.6073 | $572,834 | 17:00:11 18/01/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.6072 | $569,580 | 16:54:12 18/01/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.6066 | $569,416 | 16:54:07 18/01/2026 |
| 79 |  Pionex |
XTZ/USDT | $0.6074 | $501,455 | 16:57:11 18/01/2026 |
| 80 |  WEEX |
XTZ/USDT | $0.6074 | $500,514 | 16:57:10 18/01/2026 |
| 81 |  BYDFi |
XTZ/USDT | $0.6077 | $498,464 | 16:54:07 18/01/2026 |
| 82 | Ju.com |
XTZ/USDT | $0.6076 | $484,755 | 16:54:10 18/01/2026 |
| 83 |  BingX |
XTZ/USDT | $0.6077 | $455,092 | 16:54:09 18/01/2026 |
| 84 |  BlockFin |
XTZ/USDT | $0.6077 | $452,962 | 17:00:07 18/01/2026 |
| 85 |  Ourbit |
XTZ/USDT | $0.6074 | $450,747 | 16:54:08 18/01/2026 |
| 86 |  Picol |
XTZ/USDT | $0.6075 | $441,904 | 17:00:09 18/01/2026 |
| 87 |  CoinEx |
XTZ/USDT | $0.6067 | $422,631 | 16:59:23 18/01/2026 |
| 88 |  XT.COM |
XTZ/USDT | $0.6074 | $399,395 | 16:57:11 18/01/2026 |
| 89 |  Qmall Exchange |
XTZ/USDT | $0.6074 | $392,396 | 17:00:12 18/01/2026 |
| 90 |  YEX |
XTZ/USDT | $0.6067 | $374,658 | 17:00:08 18/01/2026 |
| 91 | Binance |
XTZ/BTC | $0.6077 | $365,910 | 16:56:54 18/01/2026 |
| 92 | WhiteBIT |
XTZ/USDC | $0.6068 | $347,633 | 16:57:09 18/01/2026 |
| 93 |  Globe Derivative Exchange |
XTZ/USD | $0.6075 | $328,859 | 17:00:17 18/01/2026 |
| 94 | Hotcoin |
XTZ/USDT | $0.6074 | $314,479 | 16:58:18 18/01/2026 |
| 95 | AscendEX |
XTZ/USDT | $0.6095 | $313,840 | 16:57:07 18/01/2026 |
| 96 | KCEX |
XTZ/USDT | $0.6077 | $306,658 | 16:57:11 18/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.6074 | $281,500 | 16:57:10 18/01/2026 |
| 98 |  BloFin |
XTZ/USDT | $0.6083 | $268,203 | 16:54:07 18/01/2026 |
| 99 | Bitget |
XTZ/USDT | $0.6076 | $267,684 | 16:54:12 18/01/2026 |
| 100 |  BtcTurk | Kripto |
XTZ/TRY | $0.6074 | $251,604 | 16:59:53 18/01/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.6076 | $246,931 | 17:00:15 18/01/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.6108 | $244,636 | 16:59:54 18/01/2026 |
| 103 |  BitDelta |
XTZ/USDT | $0.6067 | $183,110 | 17:00:11 18/01/2026 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.6077 | $178,759 | 16:57:10 18/01/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.6075 | $175,870 | 17:00:13 18/01/2026 |
| 106 | BlockFin |
XTZ/USDT | $0.6067 | $174,442 | 17:00:15 18/01/2026 |
| 107 |  EXMO |
XTZ/USDC | $0.6072 | $169,884 | 16:54:07 18/01/2026 |
| 108 |  EXMO.ME |
XTZ/USDC | $0.6065 | $169,624 | 17:00:07 18/01/2026 |
| 109 | EXMO.ME |
XTZ/USDT | $0.6069 | $150,312 | 17:00:07 18/01/2026 |
| 110 | EXMO |
XTZ/USDT | $0.6070 | $150,104 | 16:54:07 18/01/2026 |
| 111 | Pionex |
XTZ/USDT | $0.6057 | $147,163 | 16:57:15 18/01/2026 |
| 112 |  CZR Exchange |
XTZ/USDT | $0.6067 | $146,497 | 17:00:08 18/01/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.6067 | $144,496 | 16:45:08 18/01/2026 |
| 114 |  Zedxion Exchange |
XTZ/USDT | $0.6067 | $144,334 | 17:00:12 18/01/2026 |
| 115 |  CEEX exchange |
XTZ/USDT | $0.6067 | $144,178 | 17:00:07 18/01/2026 |
| 116 | Coinbase Exchange |
XTZ/BTC | $0.6067 | $99,492.23 | 16:56:28 18/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.6057 | $95,941.11 | 17:00:15 18/01/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.6067 | $87,977.79 | 17:00:13 18/01/2026 |
| 119 | Kraken |
XTZ/EUR | $0.6086 | $82,492.92 | 16:59:25 18/01/2026 |
| 120 |  Bit2Me |
XTZ/EUR | $0.6086 | $82,159.34 | 16:57:07 18/01/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.6075 | $74,265.10 | 16:59:53 18/01/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.6082 | $72,951.70 | 16:59:53 18/01/2026 |
| 123 | BVOX |
XTZ/USDT | $0.6074 | $67,236.61 | 16:57:07 18/01/2026 |
| 124 | Binance |
XTZ/TRY | $0.6040 | $65,752.26 | 16:56:54 18/01/2026 |
| 125 |  Bitfinex |
XTZ/USDT | $0.6101 | $59,278.52 | 16:57:15 18/01/2026 |
| 126 |  Bitvavo |
XTZ/EUR | $0.6073 | $57,095.14 | 16:57:11 18/01/2026 |
| 127 |  CoinUp.io |
XTZ/USDT | $0.6069 | $55,614.82 | 16:57:10 18/01/2026 |
| 128 |  ICRYPEX |
XTZ/USDT | $0.6049 | $54,389.65 | 17:00:07 18/01/2026 |
| 129 | Bitrue |
XTZ/USDC | $0.6072 | $54,089.52 | 16:57:10 18/01/2026 |
| 130 | MEXC |
XTZ/USDC | $0.6080 | $53,661.09 | 16:54:12 18/01/2026 |
| 131 | Cofinex |
XTZ/USDT | $0.6073 | $52,391.75 | 17:00:08 18/01/2026 |
| 132 | Bitfinex |
XTZ/USD | $0.6143 | $46,739.81 | 16:59:53 18/01/2026 |
| 133 | BYDFi |
XTZ/USDT | $0.6061 | $42,443.09 | 17:00:17 18/01/2026 |
| 134 | Kraken |
XTZ/USDT | $0.6057 | $39,716.77 | 16:59:54 18/01/2026 |
| 135 | BloFin |
XTZ/USDT | $0.6077 | $39,690.63 | 16:57:16 18/01/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.6057 | $36,799.47 | 17:00:16 18/01/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.6066 | $36,326.75 | 16:57:09 18/01/2026 |
| 138 | Coinbase Exchange |
XTZ/GBP | $0.6131 | $34,053.96 | 16:57:00 18/01/2026 |
| 139 |  Bitkub |
XTZ/THB | $0.4469 | $28,737.13 | 16:51:08 18/01/2026 |
| 140 |  BigONE |
XTZ/USDT | $0.6057 | $28,685.68 | 16:57:09 18/01/2026 |
| 141 |  XBO.com |
XTZ/USDT | $0.6071 | $26,610.47 | 16:54:07 18/01/2026 |
| 142 | XBO.com |
XTZ/USDC | $0.6081 | $26,467.74 | 16:54:07 18/01/2026 |
| 143 |  Tebbit |
XTZ/USDT | $0.6057 | $25,740.44 | 17:00:16 18/01/2026 |
| 144 | XBO.com |
XTZ/USD | $0.6058 | $25,388.09 | 16:54:07 18/01/2026 |
| 145 | XBO.com |
XTZ/EUR | $0.6068 | $25,048.03 | 16:54:07 18/01/2026 |
| 146 |  PointPay |
XTZ/USDC | $0.6073 | $21,340.51 | 16:57:10 18/01/2026 |
| 147 |  LATOKEN |
XTZ/USDT | $0.5440 | $15,576.19 | 16:42:08 18/01/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.6163 | $13,884.23 | 16:57:09 18/01/2026 |
| 149 | Coinbase Exchange |
XTZ/EUR | $0.6035 | $12,030.10 | 16:57:00 18/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.6222 | $11,132.30 | 16:59:53 18/01/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.6074 | $10,544.60 | 17:00:11 18/01/2026 |
| 152 | HitBTC |
XTZ/BTC | $0.6143 | $9,459.20 | 16:54:12 18/01/2026 |
| 153 |  Kanga Exchange |
XTZ/USDC | $0.6068 | $9,422.13 | 17:00:08 18/01/2026 |
| 154 | Kanga Exchange |
XTZ/USDT | $0.6057 | $9,018.08 | 17:00:08 18/01/2026 |
| 155 |  Coinbase International Exchange |
XTZ/USDC | $0.6096 | $9,014.98 | 17:00:15 18/01/2026 |
| 156 |  Gemini |
XTZ/USD | $0.6064 | $8,086.17 | 16:59:53 18/01/2026 |
| 157 | CoinEx |
XTZ/USDC | $0.6076 | $7,122.69 | 16:59:23 18/01/2026 |
| 158 | CoinEx |
XTZ/BTC | $0.6066 | $6,125.79 | 16:59:53 18/01/2026 |
| 159 |  Coinone |
XTZ/KRW | $0.6172 | $5,931.51 | 16:59:53 18/01/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.6067 | $5,684.67 | 17:00:16 18/01/2026 |
| 161 | Kraken |
XTZ/USDC | $0.6084 | $5,035.45 | 16:59:54 18/01/2026 |
| 162 | Crypto.com Exchange |
XTZ/USD | $0.6055 | $5,000.97 | 16:54:16 18/01/2026 |
| 163 |  TRIV |
XTZ/IDR | $0.6103 | $4,524.46 | 17:00:21 18/01/2026 |
| 164 | TRIV |
XTZ/USDT | $0.6077 | $4,524.11 | 17:00:21 18/01/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.6117 | $3,395.45 | 16:59:24 18/01/2026 |
| 166 | OKX |
XTZ/USD | $0.6144 | $3,083.37 | 16:56:54 18/01/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.6246 | $2,233.11 | 16:57:16 18/01/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.6069 | $2,116.43 | 16:57:16 18/01/2026 |
| 169 |  BitTrade |
XTZ/JPY | $0.6226 | $1,902.26 | 16:57:11 18/01/2026 |
| 170 |  Tokocrypto |
XTZ/USDT | $0.6077 | $1,811.51 | 16:57:08 18/01/2026 |
| 171 |  Bitlo |
XTZ/TRY | $0.6086 | $1,692.18 | 17:00:08 18/01/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.6111 | $1,243.19 | 16:57:11 18/01/2026 |
| 173 |  Korbit |
XTZ/KRW | $0.6259 | $1,187.47 | 16:57:10 18/01/2026 |
| 174 |  ChangeNOW |
XTZ/BTC | $0.6233 | $1,080.09 | 16:54:07 18/01/2026 |
| 175 | KuCoin |
XTZ/BTC | $0.6132 | $1,066.22 | 16:59:53 18/01/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.6074 | $941.57 | 16:57:07 18/01/2026 |
| 177 |  Remitano |
XTZ/USDT | $0.6077 | $834.74 | 17:00:12 18/01/2026 |
| 178 |  CoinJar |
XTZ/USDC | $0.6263 | $814.14 | 17:01:32 18/01/2026 |
| 179 |  CEX.IO |
XTZ/USDT | $0.6077 | $499.52 | 16:57:10 18/01/2026 |
| 180 |  Binance.US |
XTZ/USDT | $0.6024 | $404.45 | 16:59:23 18/01/2026 |
| 181 |  MAX Exchange |
XTZ/TWD | $0.6245 | $381.35 | 16:57:07 18/01/2026 |
| 182 | OKX |
XTZ/EUR | $0.6104 | $269.62 | 16:56:54 18/01/2026 |
| 183 |  Flipster |
XTZ/USDT | $0.6077 | $266.27 | 17:00:15 18/01/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.6228 | $141.81 | 17:00:07 18/01/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.6217 | $63.42 | 16:57:09 18/01/2026 |
| 186 | CEX.IO |
XTZ/USDC | $0.6089 | $42.74 | 16:57:10 18/01/2026 |
| 187 | CEX.IO |
XTZ/USD | $0.6080 | $38.55 | 16:57:10 18/01/2026 |
| 188 |  ZebPay |
XTZ/INR | $0.6203 | $27.99 | 16:54:10 18/01/2026 |
| 189 | CEX.IO |
XTZ/EUR | $0.6103 | $18.09 | 16:57:10 18/01/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.5499 | $17.77 | 16:54:07 18/01/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.6211 | $3.37 | 17:00:10 18/01/2026 |
| 192 |  Poloniex |
XTZ/USDT | $0.5408 | $0.005408 | 16:55:53 18/01/2026 |
| 193 |  Coinmetro |
XTZ/USDT | $0.6074 | $0.00000001000 | 17:00:11 18/01/2026 |
| 194 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 16:54:12 18/01/2026 |
| 195 | Upbit |
XTZ/BTC | $0.6681 | $0 | 16:56:54 18/01/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1376 | $0 | 16:57:09 18/01/2026 |
| 197 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 16:57:09 18/01/2026 |
| 198 | CoinJar |
XTZ/AUD | $0.5324 | $0 | 17:01:32 18/01/2026 |
| 199 | CoinJar |
XTZ/EUR | $1.54 | $0 | 17:01:32 18/01/2026 |
| 200 | CoinJar |
XTZ/GBP | $0.5756 | $0 | 17:01:32 18/01/2026 |
| 201 | CoinJar |
XTZ/USD | $0.5339 | $0 | 17:01:32 18/01/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.5332 | $0 | 17:01:32 18/01/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.6057 | $0 | 17:00:15 18/01/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 16:54:07 18/01/2026 |
| 205 |  Giottus |
XTZ/INR | $0.5249 | $0 | 16:48:12 18/01/2026 |
| 206 | Giottus |
XTZ/USDT | $0.6067 | $0 | 16:48:12 18/01/2026 |
| 207 |  CoinZoom |
XTZ/USD | $0.6074 | $0 | 17:00:08 18/01/2026 |
| 208 |  WOO X |
XTZ/USDT | $0.6071 | $0 | 16:57:07 18/01/2026 |
| 209 |  ONUS Pro |
XTZ/VNDC | $0.6090 | $0 | 16:54:17 18/01/2026 |
| 210 |  XXKK |
XTZ/USDT | $0.6076 | $0 | 17:00:08 18/01/2026 |
| 211 |  ADEN |
XTZ/USDT | $0.6058 | $0 | 17:03:38 18/01/2026 |
| 212 |  Gate US |
XTZ/USDT | $0.6073 | $0 | 17:00:09 18/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 18/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,448,808 với tỷ giá $0.6075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.