Tezos XTZ
Xếp hạng #107
11:49:00 28/10/2026
Giá Tezos (XTZ)
$0.2817 1.81%
0.000003484 BTC
7,269 VND
Thấp: $0.2747
Cao: $0.2836
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2825 | $37,872,805 | 11:00:15 28/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9756 | $11,823,454 | 10:57:15 28/10/2026 |
| 3 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,877 | 10:57:15 28/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2826 | $1,439,529 | 10:57:15 28/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2828 | $1,367,171 | 10:54:16 28/10/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2825 | $919,874 | 10:59:25 28/10/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2810 | $919,722 | 11:00:10 28/10/2026 |
| 8 |  EasiCoin |
XTZ/USDT | $0.2825 | $809,931 | 11:00:16 28/10/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.2816 | $761,627 | 11:00:16 28/10/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2823 | $572,073 | 10:57:15 28/10/2026 |
| 11 |  Hotcoin |
XTZ/USDT | $0.2825 | $565,695 | 10:57:19 28/10/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.2815 | $463,727 | 10:57:15 28/10/2026 |
| 13 |  Bitbaby |
XTZ/USDT | $0.2825 | $400,285 | 10:57:16 28/10/2026 |
| 14 |  ASTX |
XTZ/USDT | $0.2823 | $384,312 | 11:00:16 28/10/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.2826 | $370,705 | 10:54:16 28/10/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2834 | $306,938 | 11:00:09 28/10/2026 |
| 17 |  BITmarkets |
XTZ/USD | $0.2840 | $306,161 | 10:57:07 28/10/2026 |
| 18 | Hotcoin |
XTZ/USDT | $0.2831 | $294,824 | 10:57:17 28/10/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.2825 | $270,914 | 10:57:19 28/10/2026 |
| 20 | WhiteBIT |
XTZ/USDT | $0.2835 | $267,204 | 10:57:11 28/10/2026 |
| 21 |  Toobit |
XTZ/USDT | $0.2825 | $239,189 | 10:57:16 28/10/2026 |
| 22 |  Paribu |
XTZ/TRY | $0.2826 | $238,004 | 10:57:23 28/10/2026 |
| 23 |  Bitbase |
XTZ/USDT | $0.2826 | $237,511 | 10:57:17 28/10/2026 |
| 24 |  AEGET |
XTZ/USDT | $0.2823 | $219,737 | 11:00:16 28/10/2026 |
| 25 |  BitradeX |
XTZ/USDT | $0.2837 | $214,590 | 10:45:07 28/10/2026 |
| 26 |  BlockFin |
XTZ/USDT | $0.2827 | $213,827 | 10:57:15 28/10/2026 |
| 27 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,020 | 11:00:18 28/10/2026 |
| 28 | BlockFin |
XTZ/USDT | $0.2831 | $205,956 | 10:57:07 28/10/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.2825 | $201,333 | 10:57:15 28/10/2026 |
| 30 |  MEXC |
XTZ/USDT | $0.2828 | $199,295 | 10:54:16 28/10/2026 |
| 31 |  CEEX exchange |
XTZ/USDT | $0.2826 | $196,333 | 11:00:08 28/10/2026 |
| 32 | Binance |
XTZ/USDT | $0.2832 | $183,780 | 10:56:42 28/10/2026 |
| 33 |  BTSE |
XTZ/USDT | $0.2830 | $174,603 | 10:57:19 28/10/2026 |
| 34 | BITmarkets |
XTZ/USDT | $0.2830 | $174,342 | 10:57:15 28/10/2026 |
| 35 |  Cofinex |
XTZ/USDT | $0.2834 | $167,722 | 11:00:15 28/10/2026 |
| 36 | B2Z Exchange |
XTZ/USD | $0.2820 | $166,968 | 11:00:16 28/10/2026 |
| 37 |  TRAIEX |
XTZ/USDT | $0.2819 | $166,919 | 11:00:16 28/10/2026 |
| 38 |  LBank |
XTZ/USDT | $0.2831 | $158,380 | 10:57:08 28/10/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2826 | $153,913 | 10:27:11 28/10/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.2826 | $148,544 | 10:57:15 28/10/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.2831 | $128,871 | 10:57:11 28/10/2026 |
| 42 |  WEEX |
XTZ/USDT | $0.2829 | $128,827 | 10:57:12 28/10/2026 |
| 43 |  BloFin |
XTZ/USDT | $0.2839 | $122,920 | 10:51:07 28/10/2026 |
| 44 |  OKX |
XTZ/USDT | $0.2839 | $111,481 | 10:56:24 28/10/2026 |
| 45 |  BitGW Exchange |
XTZ/USDT | $0.2839 | $111,370 | 10:54:11 28/10/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.2825 | $111,171 | 10:57:16 28/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.2825 | $102,160 | 10:57:17 28/10/2026 |
| 48 |  Kraken |
XTZ/USD | $0.2837 | $101,624 | 10:59:24 28/10/2026 |
| 49 | Paribu |
XTZ/USDT | $0.2830 | $93,221.59 | 10:57:23 28/10/2026 |
| 50 | Toobit |
XTZ/USDT | $0.2833 | $79,109.53 | 10:57:08 28/10/2026 |
| 51 |  SuperEx |
XTZ/USDT | $0.2826 | $77,896.22 | 10:57:09 28/10/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.2831 | $75,195.63 | 10:57:07 28/10/2026 |
| 53 |  Upbit |
XTZ/KRW | $0.2844 | $60,545.44 | 10:56:53 28/10/2026 |
| 54 | Bybit |
XTZ/USDT | $0.2839 | $59,857.08 | 10:54:11 28/10/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2838 | $59,510.06 | 10:48:07 28/10/2026 |
| 56 | MEXC |
XTZ/USDT | $0.2835 | $54,375.25 | 10:51:11 28/10/2026 |
| 57 |  XXKK |
XTZ/USDT | $0.2830 | $54,114.62 | 11:00:11 28/10/2026 |
| 58 |  XT.COM |
XTZ/USDT | $0.2829 | $49,281.75 | 10:57:08 28/10/2026 |
| 59 |  Gate |
XTZ/USDT | $0.2833 | $47,265.97 | 10:54:20 28/10/2026 |
| 60 | WhiteBIT |
XTZ/USDC | $0.2841 | $44,824.03 | 10:57:11 28/10/2026 |
| 61 | Kraken |
XTZ/EUR | $0.2839 | $41,540.29 | 10:59:24 28/10/2026 |
| 62 |  Ourbit |
XTZ/USDT | $0.2836 | $40,928.01 | 10:54:10 28/10/2026 |
| 63 |  Bit2Me |
XTZ/EUR | $0.2839 | $40,000.17 | 10:57:07 28/10/2026 |
| 64 |  KuCoin |
XTZ/USDT | $0.2830 | $39,738.60 | 10:56:24 28/10/2026 |
| 65 |  Coinbase Exchange |
XTZ/USD | $0.2828 | $37,597.94 | 10:56:29 28/10/2026 |
| 66 | Koinbay |
XTZ/USDT | $0.2826 | $33,417.12 | 10:57:12 28/10/2026 |
| 67 |  BingX |
XTZ/USDT | $0.2831 | $31,292.12 | 10:57:07 28/10/2026 |
| 68 |  BigONE |
XTZ/USDT | $0.2831 | $28,906.51 | 10:57:11 28/10/2026 |
| 69 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,266.84 | 11:00:10 28/10/2026 |
| 70 |  Pionex |
XTZ/USDT | $0.2831 | $27,936.04 | 10:57:12 28/10/2026 |
| 71 |  ICRYPEX |
XTZ/USDT | $0.2798 | $25,626.27 | 10:57:08 28/10/2026 |
| 72 | CZR Exchange |
XTZ/USDT | $0.2816 | $25,416.03 | 11:00:10 28/10/2026 |
| 73 |  Picol |
XTZ/USDT | $0.2828 | $24,666.90 | 11:00:08 28/10/2026 |
| 74 |  LeveX |
XTZ/USDT | $0.2824 | $24,478.46 | 11:00:16 28/10/2026 |
| 75 |  Revolut (UK) |
XTZ/USD | $0.2826 | $22,892.89 | 11:00:11 28/10/2026 |
| 76 |  BYDFi |
XTZ/USDT | $0.2826 | $22,747.55 | 10:57:08 28/10/2026 |
| 77 | Bitrue |
XTZ/USDC | $0.2832 | $22,565.20 | 10:57:08 28/10/2026 |
| 78 |  ZKE |
XTZ/USDT | $0.2826 | $19,792.14 | 10:57:09 28/10/2026 |
| 79 | Binance |
XTZ/BTC | $0.2827 | $19,770.28 | 10:56:42 28/10/2026 |
| 80 | Kraken |
XTZ/USDT | $0.2825 | $18,891.77 | 10:59:24 28/10/2026 |
| 81 |  Crypto.com Exchange |
XTZ/USD | $0.2837 | $18,782.46 | 10:54:10 28/10/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.2831 | $18,739.44 | 10:57:13 28/10/2026 |
| 83 | ASTX |
XTZ/USDT | $0.2831 | $18,363.57 | 11:00:12 28/10/2026 |
| 84 | Kraken |
XTZ/USDC | $0.2830 | $18,136.00 | 10:59:24 28/10/2026 |
| 85 | Coinbase Exchange |
XTZ/EUR | $0.2833 | $17,823.93 | 10:56:59 28/10/2026 |
| 86 |  XBO.com |
XTZ/USDT | $0.2841 | $17,173.33 | 11:00:10 28/10/2026 |
| 87 | Crypto.com Exchange |
XTZ/USDT | $0.2836 | $16,996.96 | 10:54:10 28/10/2026 |
| 88 | KTX |
XTZ/USDT | $0.2829 | $16,156.16 | 11:00:09 28/10/2026 |
| 89 | Gate |
XTZ/USDT | $0.2824 | $15,993.01 | 10:56:24 28/10/2026 |
| 90 | BloFin |
XTZ/USDT | $0.2831 | $15,460.98 | 10:54:20 28/10/2026 |
| 91 |  Bitvavo |
XTZ/EUR | $0.2803 | $12,557.31 | 10:57:11 28/10/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.2828 | $11,932.73 | 10:54:19 28/10/2026 |
| 93 |  BitTap |
XTZ/USDT | $0.2836 | $11,675.89 | 11:00:16 28/10/2026 |
| 94 |  BtcTurk | Kripto |
XTZ/TRY | $0.2828 | $10,297.24 | 10:59:53 28/10/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.2823 | $9,518.72 | 10:59:54 28/10/2026 |
| 96 |  Bitget |
XTZ/USDT | $0.2832 | $8,970.51 | 10:55:08 28/10/2026 |
| 97 | Bitbaby |
XTZ/USDT | $0.2828 | $8,512.20 | 11:00:13 28/10/2026 |
| 98 | Pionex |
XTZ/USDT | $0.2825 | $8,078.85 | 10:57:16 28/10/2026 |
| 99 | Binance |
XTZ/USDC | $0.2835 | $8,017.06 | 10:56:42 28/10/2026 |
| 100 |  Bitstamp by Robinhood |
XTZ/USD | $0.2833 | $6,073.27 | 10:59:23 28/10/2026 |
| 101 | XBO.com |
XTZ/USD | $0.2851 | $5,630.03 | 11:00:10 28/10/2026 |
| 102 | XBO.com |
XTZ/EUR | $0.2844 | $5,071.30 | 11:00:10 28/10/2026 |
| 103 | Bitstamp by Robinhood |
XTZ/EUR | $0.2764 | $3,632.10 | 10:59:23 28/10/2026 |
| 104 |  Variational |
XTZ/USDC | $0.2819 | $2,642.36 | 11:00:17 28/10/2026 |
| 105 | KuCoin |
XTZ/BTC | $0.2819 | $2,633.49 | 10:56:24 28/10/2026 |
| 106 | OKX |
XTZ/USDC | $0.2834 | $2,289.56 | 10:56:24 28/10/2026 |
| 107 | XBO.com |
XTZ/USDC | $0.2845 | $2,261.57 | 11:00:10 28/10/2026 |
| 108 | Binance |
XTZ/TRY | $0.2789 | $2,105.83 | 10:56:54 28/10/2026 |
| 109 | Crypto.com Exchange |
XTZ/USD | $0.2822 | $2,102.64 | 10:57:25 28/10/2026 |
| 110 |  Globe Derivative Exchange |
XTZ/USD | $0.2828 | $1,998.12 | 11:00:17 28/10/2026 |
| 111 |  ChangeNOW |
XTZ/BTC | $0.2803 | $1,709.20 | 10:57:11 28/10/2026 |
| 112 | BtcTurk | Kripto |
XTZ/USDT | $0.2794 | $1,704.38 | 10:59:53 28/10/2026 |
| 113 | BYDFi |
XTZ/USDT | $0.2832 | $1,703.16 | 10:57:16 28/10/2026 |
| 114 | B2Z Exchange |
XTZ/USDT | $0.2825 | $1,353.00 | 11:00:09 28/10/2026 |
| 115 | BITmarkets |
XTZ/USDT | $0.2828 | $1,352.07 | 10:57:07 28/10/2026 |
| 116 | BTSE |
XTZ/USDT | $0.2828 | $1,346.33 | 10:57:18 28/10/2026 |
| 117 |  LATOKEN |
XTZ/USDT | $0.3077 | $1,199.29 | 16:48:07 22/10/2026 |
| 118 | Coinbase Exchange |
XTZ/BTC | $0.2827 | $1,195.63 | 10:56:59 28/10/2026 |
| 119 |  Bitlo |
XTZ/TRY | $0.2817 | $884.33 | 11:00:12 28/10/2026 |
| 120 |  Coinstore |
XTZ/USDT | $0.2826 | $867.37 | 10:54:07 28/10/2026 |
| 121 |  Bitfinex |
XTZ/USDT | $0.3028 | $810.86 | 10:57:15 28/10/2026 |
| 122 |  Bitkub |
XTZ/THB | $0.2790 | $721.41 | 10:57:07 28/10/2026 |
| 123 | Coinbase Exchange |
XTZ/GBP | $0.2838 | $581.82 | 10:56:29 28/10/2026 |
| 124 |  Binance.US |
XTZ/USDT | $0.2548 | $556.62 | 10:59:23 28/10/2026 |
| 125 |  Foxbit |
XTZ/BRL | $0.2801 | $500.74 | 10:57:11 28/10/2026 |
| 126 | OKX |
XTZ/EUR | $0.2820 | $292.23 | 10:56:24 28/10/2026 |
| 127 |  Gemini |
XTZ/USD | $0.2825 | $275.89 | 10:59:53 28/10/2026 |
| 128 |  TRIV |
XTZ/IDR | $0.2837 | $235.41 | 11:00:12 28/10/2026 |
| 129 |  CEX.IO |
XTZ/USDT | $0.2829 | $228.71 | 10:57:12 28/10/2026 |
| 130 |  CoinDCX |
XTZ/INR | $0.2921 | $167.95 | 10:54:10 28/10/2026 |
| 131 |  Digital X |
XTZ/KRW | $0.2825 | $122.55 | 10:57:08 28/10/2026 |
| 132 |  Binance TH |
XTZ/USDT | $0.2829 | $115.10 | 10:57:12 28/10/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.2829 | $110.63 | 10:57:07 28/10/2026 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.2836 | $110.39 | 11:00:09 28/10/2026 |
| 135 | CEX.IO |
XTZ/USD | $0.2835 | $110.12 | 10:57:12 28/10/2026 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.2826 | $84.21 | 11:00:15 28/10/2026 |
| 137 |  Remitano |
XTZ/USDT | $0.2823 | $66.06 | 10:57:09 28/10/2026 |
| 138 |  Poloniex |
XTZ/USDT | $0.2645 | $53.06 | 10:59:23 28/10/2026 |
| 139 | CoinDCX |
XTZ/USDT | $0.2835 | $41.44 | 10:54:10 28/10/2026 |
| 140 |  Indodax |
XTZ/IDR | $0.2816 | $34.39 | 10:59:25 28/10/2026 |
| 141 |  Unocoin |
XTZ/INR | $0.3680 | $31.97 | 11:00:12 28/10/2026 |
| 142 | BITmarkets |
XTZ/IDR | $0.2832 | $26.54 | 10:57:07 28/10/2026 |
| 143 |  WazirX |
XTZ/USDT | $0.2746 | $24.94 | 11:00:12 28/10/2026 |
| 144 | CEX.IO |
XTZ/EUR | $0.2839 | $23.96 | 10:57:12 28/10/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2765 | $15.77 | 10:59:53 28/10/2026 |
| 146 | CEX.IO |
XTZ/USDC | $0.2834 | $15.46 | 10:57:12 28/10/2026 |
| 147 |  HitBTC |
XTZ/BTC | $0.3106 | $0 | 10:48:09 28/10/2026 |
| 148 | HitBTC |
XTZ/USDC | $0.2235 | $0 | 10:48:09 28/10/2026 |
| 149 | HitBTC |
XTZ/USDT | $0.2776 | $0 | 10:48:09 28/10/2026 |
| 150 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 10:48:15 28/10/2026 |
| 151 | Upbit |
XTZ/BTC | $0.2836 | $0 | 10:56:53 28/10/2026 |
| 152 |  ZebPay |
XTZ/INR | $0.3064 | $0 | 10:54:11 28/10/2026 |
| 153 |  Bitbns |
XTZ/INR | $0.04763 | $0 | 11:00:07 28/10/2026 |
| 154 |  Coinmetro |
XTZ/USDT | $0.2502 | $0 | 10:57:08 28/10/2026 |
| 155 |  Mandala Exchange |
XTZ/USDC | $0.2235 | $0 | 11:00:13 28/10/2026 |
| 156 |  CoinJar |
XTZ/AUD | $0.3061 | $0 | 10:57:29 28/10/2026 |
| 157 | CoinJar |
XTZ/GBP | $0.3332 | $0 | 10:57:29 28/10/2026 |
| 158 | CoinJar |
XTZ/USD | $0.3033 | $0 | 10:57:29 28/10/2026 |
| 159 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 10:57:29 28/10/2026 |
| 160 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 10:57:29 28/10/2026 |
| 161 |  Tokocrypto |
XTZ/USDT | $0.2829 | $0 | 10:57:08 28/10/2026 |
| 162 |  FMFW.io |
XTZ/USDC | $0.2235 | $0 | 10:48:07 28/10/2026 |
| 163 | FMFW.io |
XTZ/USDT | $0.2776 | $0 | 10:48:07 28/10/2026 |
| 164 |  MAX Exchange |
XTZ/TWD | $0.3145 | $0 | 10:57:07 28/10/2026 |
| 165 |  Giottus |
XTZ/INR | $0.3786 | $0 | 10:57:08 28/10/2026 |
| 166 | Giottus |
XTZ/USDT | $0.2829 | $0 | 10:57:08 28/10/2026 |
| 167 |  CoinZoom |
XTZ/USD | $0.2831 | $0 | 10:57:11 28/10/2026 |
| 168 |  Gleec BTC |
XTZ/USDT | $0.2776 | $0 | 11:00:07 28/10/2026 |
| 169 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 11:00:08 28/10/2026 |
| 170 | Kanga Exchange |
XTZ/USDT | $0.3250 | $0 | 11:00:08 28/10/2026 |
| 171 |  WOO X |
XTZ/USDT | $0.2832 | $0 | 10:57:21 28/10/2026 |
| 172 |  OKJ |
XTZ/JPY | $0.3133 | $0 | 10:57:08 28/10/2026 |
| 173 |  ADEN |
XTZ/USDT | $0.2833 | $0 | 11:01:02 28/10/2026 |
| 174 |  Gate US |
XTZ/USDT | $0.2827 | $0 | 11:00:07 28/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 28/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,872,805 với tỷ giá $0.2825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.