Tezos XTZ
Xếp hạng #90
12:34:00 03/04/2026
Giá Tezos (XTZ)
$0.3500 2.04%
0.000005244 BTC
9,611 VND
Thấp: $0.3393
Cao: $0.3500
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3473 | $155,333,428 | 11:57:16 03/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3470 | $25,155,272 | 12:00:16 03/04/2026 |
| 3 |  YUBIT |
XTZ/USDT | $0.3439 | $18,671,087 | 11:57:15 03/04/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9767 | $11,837,424 | 11:57:15 03/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3449 | $7,861,968 | 11:54:15 03/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3469 | $7,630,392 | 12:00:15 03/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3465 | $2,988,038 | 11:54:15 03/04/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3460 | $2,534,353 | 11:54:16 03/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,865 | 11:57:15 03/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,527 | 12:00:14 03/04/2026 |
| 11 |  B2Z Exchange |
XTZ/USD | $0.3468 | $1,795,489 | 12:00:15 03/04/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3463 | $1,791,534 | 11:57:15 03/04/2026 |
| 13 |  Coinlocally |
XTZ/USDT | $0.3460 | $1,766,365 | 12:00:16 03/04/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.3460 | $1,750,661 | 12:00:15 03/04/2026 |
| 15 |  BITmarkets |
XTZ/USDT | $0.3466 | $1,712,963 | 12:00:15 03/04/2026 |
| 16 |  HTX |
XTZ/USDT | $0.3467 | $1,433,615 | 11:59:54 03/04/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3467 | $1,415,841 | 11:57:15 03/04/2026 |
| 18 |  Bybit |
XTZ/USDT | $0.3461 | $1,215,456 | 11:54:16 03/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3470 | $1,132,809 | 12:00:16 03/04/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3471 | $1,042,633 | 11:57:12 03/04/2026 |
| 21 | Millionero |
XTZ/USDT | $0.3474 | $934,400 | 12:00:11 03/04/2026 |
| 22 | KTX |
XTZ/USDT | $0.3474 | $916,750 | 12:00:10 03/04/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.3460 | $889,758 | 12:00:16 03/04/2026 |
| 24 |  BVOX |
XTZ/USDT | $0.3479 | $838,331 | 11:57:15 03/04/2026 |
| 25 |  Hotcoin |
XTZ/USDT | $0.3459 | $793,686 | 11:57:20 03/04/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.3472 | $725,838 | 11:57:07 03/04/2026 |
| 27 |  Globe Derivative Exchange |
XTZ/USD | $0.3473 | $708,792 | 12:00:15 03/04/2026 |
| 28 |  Websea |
XTZ/USDT | $0.3459 | $609,501 | 11:57:17 03/04/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3461 | $530,514 | 11:54:07 03/04/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3469 | $518,792 | 11:57:17 03/04/2026 |
| 31 |  WEEX |
XTZ/USDT | $0.3472 | $475,541 | 11:57:12 03/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3469 | $432,657 | 12:00:07 03/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3472 | $418,534 | 11:56:54 03/04/2026 |
| 34 | Hotcoin |
XTZ/USDT | $0.3472 | $417,737 | 11:57:07 03/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3467 | $366,512 | 11:57:15 03/04/2026 |
| 36 |  Ju.com |
XTZ/USDT | $0.3473 | $361,169 | 11:57:08 03/04/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3459 | $326,327 | 11:54:10 03/04/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.3470 | $305,324 | 12:00:07 03/04/2026 |
| 39 | BITmarkets |
XTZ/USD | $0.3470 | $305,324 | 12:00:08 03/04/2026 |
| 40 | Phemex |
XTZ/USDT | $0.3469 | $294,373 | 11:57:16 03/04/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3460 | $263,177 | 12:00:15 03/04/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3475 | $254,078 | 12:00:07 03/04/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.3466 | $244,121 | 11:57:10 03/04/2026 |
| 44 |  MEXC |
XTZ/USDT | $0.3469 | $237,367 | 11:57:15 03/04/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3477 | $231,503 | 12:00:07 03/04/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.3466 | $229,988 | 12:00:17 03/04/2026 |
| 47 |  EXMO.ME |
XTZ/USDC | $0.3469 | $214,434 | 12:00:07 03/04/2026 |
| 48 |  EXMO |
XTZ/USDC | $0.3460 | $213,945 | 11:54:10 03/04/2026 |
| 49 |  BitradeX |
XTZ/USDT | $0.3468 | $210,850 | 11:51:08 03/04/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,299 | 12:00:17 03/04/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3473 | $197,992 | 11:56:59 03/04/2026 |
| 52 |  Bitrue |
XTZ/USDT | $0.3464 | $188,656 | 11:57:17 03/04/2026 |
| 53 |  Bitbaby |
XTZ/USDT | $0.3479 | $184,609 | 11:57:18 03/04/2026 |
| 54 |  Gate |
XTZ/USDT | $0.3459 | $178,228 | 11:54:19 03/04/2026 |
| 55 | B2Z Exchange |
XTZ/USDT | $0.3469 | $177,301 | 12:00:07 03/04/2026 |
| 56 | BITmarkets |
XTZ/USDT | $0.3469 | $177,301 | 12:00:08 03/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3469 | $176,645 | 11:57:11 03/04/2026 |
| 58 | EXMO.ME |
XTZ/USDT | $0.3468 | $171,961 | 12:00:07 03/04/2026 |
| 59 | EXMO |
XTZ/USDT | $0.3459 | $171,747 | 11:54:10 03/04/2026 |
| 60 | Bybit |
XTZ/USDT | $0.3463 | $163,685 | 11:54:08 03/04/2026 |
| 61 | MEXC |
XTZ/USDT | $0.3471 | $148,373 | 11:57:07 03/04/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.3473 | $147,786 | 12:00:07 03/04/2026 |
| 63 |  BloFin |
XTZ/USDT | $0.3476 | $138,445 | 11:57:08 03/04/2026 |
| 64 |  LBank |
XTZ/USDT | $0.3472 | $136,135 | 11:57:13 03/04/2026 |
| 65 |  Toobit |
XTZ/USDT | $0.3471 | $135,023 | 11:57:08 03/04/2026 |
| 66 |  CoinTR |
XTZ/USDT | $0.3479 | $131,810 | 12:00:07 03/04/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.3469 | $120,531 | 11:57:15 03/04/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.3469 | $118,265 | 12:00:10 03/04/2026 |
| 69 |  Upbit |
XTZ/KRW | $0.3495 | $108,937 | 11:56:54 03/04/2026 |
| 70 | Gate |
XTZ/USDT | $0.3470 | $105,411 | 11:56:54 03/04/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.3471 | $103,030 | 12:00:11 03/04/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.3474 | $102,106 | 11:57:11 03/04/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3464 | $100,769 | 11:54:07 03/04/2026 |
| 74 | Binance |
XTZ/USDC | $0.3472 | $92,546.39 | 11:56:54 03/04/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3473 | $90,833.43 | 12:00:13 03/04/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3472 | $90,828.94 | 11:57:13 03/04/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3470 | $89,936.78 | 11:57:08 03/04/2026 |
| 78 | CoinTR |
XTZ/TRY | $0.3477 | $87,768.50 | 12:00:07 03/04/2026 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.3475 | $74,155.11 | 11:57:14 03/04/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3463 | $71,949.50 | 11:54:10 03/04/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.3471 | $68,761.80 | 11:57:11 03/04/2026 |
| 82 |  KuCoin |
XTZ/USDT | $0.3470 | $63,563.68 | 11:54:19 03/04/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3472 | $60,824.11 | 11:57:13 03/04/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3471 | $56,839.60 | 11:57:10 03/04/2026 |
| 85 | MEXC |
XTZ/USDC | $0.3463 | $55,863.67 | 11:54:09 03/04/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3474 | $53,557.66 | 12:00:10 03/04/2026 |
| 87 |  BYDFi |
XTZ/USDT | $0.3469 | $49,929.45 | 11:57:11 03/04/2026 |
| 88 | BlockFin |
XTZ/USDT | $0.3470 | $44,749.54 | 12:00:15 03/04/2026 |
| 89 |  YEX |
XTZ/USDT | $0.3469 | $42,204.51 | 12:00:08 03/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3469 | $40,773.11 | 12:00:10 03/04/2026 |
| 91 | Koinbay |
XTZ/USDT | $0.3469 | $39,508.11 | 11:57:10 03/04/2026 |
| 92 |  KCEX |
XTZ/USDT | $0.3471 | $38,849.05 | 11:57:08 03/04/2026 |
| 93 |  WHXEX |
XTZ/USDT | $0.3469 | $38,846.65 | 12:00:09 03/04/2026 |
| 94 |  BigONE |
XTZ/USDT | $0.3459 | $37,641.78 | 11:54:07 03/04/2026 |
| 95 |  Bitcastle |
XTZ/USDT | $0.3477 | $34,770.75 | 12:00:09 03/04/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.3470 | $33,470.10 | 11:54:07 03/04/2026 |
| 97 |  Bithumb |
XTZ/KRW | $0.3481 | $33,395.36 | 11:59:53 03/04/2026 |
| 98 | BVOX |
XTZ/USDT | $0.3472 | $33,235.88 | 11:57:07 03/04/2026 |
| 99 |  ICRYPEX |
XTZ/USDT | $0.3525 | $33,056.99 | 12:00:09 03/04/2026 |
| 100 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,302.38 | 12:00:10 03/04/2026 |
| 101 |  LeveX |
XTZ/USDT | $0.3460 | $28,180.30 | 12:00:16 03/04/2026 |
| 102 |  BitGW Exchange |
XTZ/USDT | $0.3455 | $27,987.19 | 11:54:07 03/04/2026 |
| 103 |  OKX |
XTZ/USDT | $0.3474 | $27,855.71 | 11:56:24 03/04/2026 |
| 104 |  Gems Trade |
XTZ/USDT | $0.3475 | $27,842.65 | 12:00:17 03/04/2026 |
| 105 | Bitrue |
XTZ/USDC | $0.3472 | $24,776.59 | 11:57:11 03/04/2026 |
| 106 | ASTX |
XTZ/USDT | $0.3460 | $24,527.60 | 12:00:16 03/04/2026 |
| 107 |  Paribu |
XTZ/TRY | $0.3472 | $24,261.79 | 11:54:53 03/04/2026 |
| 108 |  ZKE |
XTZ/USDT | $0.3460 | $23,299.38 | 12:00:14 03/04/2026 |
| 109 |  Bitget |
XTZ/USDT | $0.3466 | $20,819.34 | 11:54:07 03/04/2026 |
| 110 | Bitbaby |
XTZ/USDT | $0.3472 | $19,739.24 | 11:57:20 03/04/2026 |
| 111 |  CoinEx |
XTZ/USDT | $0.3473 | $18,575.18 | 11:59:53 03/04/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3476 | $18,107.51 | 11:59:54 03/04/2026 |
| 113 | BITmarkets |
XTZ/USDC | $0.3460 | $17,459.30 | 12:00:08 03/04/2026 |
| 114 | B2Z Exchange |
XTZ/USDC | $0.3460 | $17,456.52 | 12:00:07 03/04/2026 |
| 115 |  XBO.com |
XTZ/USDC | $0.3477 | $15,048.99 | 12:00:07 03/04/2026 |
| 116 | XBO.com |
XTZ/USDT | $0.3478 | $15,039.72 | 12:00:07 03/04/2026 |
| 117 | Binance |
XTZ/BTC | $0.3472 | $14,932.00 | 11:56:42 03/04/2026 |
| 118 | XBO.com |
XTZ/USD | $0.3475 | $14,380.95 | 12:00:07 03/04/2026 |
| 119 | XBO.com |
XTZ/EUR | $0.3469 | $14,148.97 | 12:00:07 03/04/2026 |
| 120 | KuCoin |
XTZ/USDT | $0.3469 | $13,492.32 | 11:55:53 03/04/2026 |
| 121 |  BitTap |
XTZ/USDT | $0.3460 | $13,290.19 | 12:00:16 03/04/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.3468 | $12,750.08 | 11:56:29 03/04/2026 |
| 123 | Pionex |
XTZ/USDT | $0.3459 | $12,648.18 | 11:57:15 03/04/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3416 | $10,893.72 | 12:00:15 03/04/2026 |
| 125 |  Bitvavo |
XTZ/EUR | $0.3466 | $10,257.82 | 11:57:11 03/04/2026 |
| 126 | BloFin |
XTZ/USDT | $0.3459 | $9,988.17 | 11:57:16 03/04/2026 |
| 127 |  BtcTurk | Kripto |
XTZ/TRY | $0.3460 | $9,329.94 | 11:54:53 03/04/2026 |
| 128 |  Bitfinex |
XTZ/USDT | $0.3469 | $9,044.56 | 11:57:15 03/04/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3468 | $8,616.11 | 11:59:25 03/04/2026 |
| 130 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $8,557.99 | 11:59:53 03/04/2026 |
| 131 | Paribu |
XTZ/USDT | $0.3464 | $8,428.73 | 11:54:53 03/04/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.3469 | $8,374.53 | 11:57:11 03/04/2026 |
| 133 |  Kanga Exchange |
XTZ/USDT | $0.3459 | $7,285.99 | 11:57:12 03/04/2026 |
| 134 | Binance |
XTZ/TRY | $0.3484 | $7,127.37 | 11:56:42 03/04/2026 |
| 135 | Kanga Exchange |
XTZ/USDC | $0.3459 | $7,121.54 | 11:57:12 03/04/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.3448 | $7,024.04 | 11:54:53 03/04/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.3468 | $6,772.22 | 11:57:12 03/04/2026 |
| 138 | Kraken |
XTZ/USDT | $0.3457 | $6,369.56 | 11:56:26 03/04/2026 |
| 139 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 140 | Coinbase Exchange |
XTZ/GBP | $0.3468 | $4,368.37 | 11:56:59 03/04/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3471 | $3,021.20 | 11:59:53 03/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3464 | $2,997.33 | 11:59:53 03/04/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.3476 | $2,324.03 | 11:57:12 03/04/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.3450 | $1,980.01 | 11:54:07 03/04/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.3470 | $1,887.04 | 11:54:53 03/04/2026 |
| 146 | OKX |
XTZ/EUR | $0.3465 | $1,646.34 | 11:56:54 03/04/2026 |
| 147 |  Bitlo |
XTZ/TRY | $0.3466 | $1,576.95 | 12:00:08 03/04/2026 |
| 148 |  ChangeNOW |
XTZ/BTC | $0.3436 | $1,141.73 | 12:00:10 03/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3472 | $1,058.74 | 12:00:08 03/04/2026 |
| 150 | Coinbase Exchange |
XTZ/BTC | $0.3472 | $791.82 | 11:56:29 03/04/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.3386 | $716.70 | 11:54:07 03/04/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.3445 | $618.44 | 11:55:53 03/04/2026 |
| 153 |  Binance.US |
XTZ/USDT | $0.3457 | $567.07 | 11:59:53 03/04/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.3467 | $523.14 | 11:59:54 03/04/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.3670 | $386.14 | 11:57:16 03/04/2026 |
| 156 |  PrimeXBT |
XTZ/USDT | $0.3460 | $362.57 | 12:00:16 03/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3470 | $350.20 | 12:00:15 03/04/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3461 | $252.52 | 11:57:09 03/04/2026 |
| 159 |  Gemini |
XTZ/USD | $0.3464 | $227.78 | 11:59:54 03/04/2026 |
| 160 |  CEX.IO |
XTZ/USDC | $0.3474 | $219.98 | 11:54:10 03/04/2026 |
| 161 | CEX.IO |
XTZ/USDT | $0.3469 | $218.65 | 11:54:10 03/04/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3431 | $159.65 | 11:57:07 03/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3466 | $149.34 | 12:00:11 03/04/2026 |
| 164 | HitBTC |
XTZ/BTC | $0.3456 | $108.84 | 11:54:07 03/04/2026 |
| 165 | CoinDCX |
XTZ/USDT | $0.3469 | $99.57 | 11:57:16 03/04/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.3463 | $77.45 | 11:57:17 03/04/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.3448 | $52.93 | 11:57:13 03/04/2026 |
| 168 |  zondacrypto |
XTZ/USDC | $0.3999 | $51.15 | 11:54:11 03/04/2026 |
| 169 | OKX |
XTZ/USD | $0.3399 | $40.60 | 11:56:54 03/04/2026 |
| 170 | CEX.IO |
XTZ/EUR | $0.3477 | $37.88 | 11:54:10 03/04/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3472 | $29.28 | 11:57:11 03/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3469 | $22.69 | 11:54:10 03/04/2026 |
| 173 | Upbit |
XTZ/BTC | $0.3412 | $13.73 | 11:56:54 03/04/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3779 | $11.43 | 11:57:16 03/04/2026 |
| 175 |  Giottus |
XTZ/INR | $0.3594 | $4.32 | 11:30:09 03/04/2026 |
| 176 |  Foxbit |
XTZ/BRL | $0.3457 | $3.88 | 12:00:17 03/04/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3474 | $0.00000001000 | 12:00:11 03/04/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.3326 | $0 | 11:53:53 03/04/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 11:54:07 03/04/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 11:57:22 03/04/2026 |
| 181 | OKX |
XTZ/USDC | $0.3587 | $0 | 11:56:54 03/04/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3666 | $0 | 11:54:11 03/04/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1349 | $0 | 11:54:09 03/04/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 12:00:11 03/04/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.3520 | $0 | 11:57:11 03/04/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 12:00:16 03/04/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.3915 | $0 | 12:00:31 03/04/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3669 | $0 | 12:00:31 03/04/2026 |
| 189 | CoinJar |
XTZ/USD | $0.3688 | $0 | 12:00:31 03/04/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 12:00:31 03/04/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 12:00:31 03/04/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.3465 | $0 | 12:00:14 03/04/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 11:57:11 03/04/2026 |
| 194 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 11:57:12 03/04/2026 |
| 195 |  BitTrade |
XTZ/JPY | $0.3530 | $0 | 11:57:07 03/04/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3459 | $0 | 11:30:09 03/04/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3472 | $0 | 11:57:11 03/04/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3474 | $0 | 11:57:08 03/04/2026 |
| 199 |  ONUS Pro |
XTZ/VNDC | $0.3477 | $0 | 12:00:12 03/04/2026 |
| 200 |  Binance TH |
XTZ/USDT | $0.3472 | $0 | 11:57:11 03/04/2026 |
| 201 |  CEEX exchange |
XTZ/USDT | $0.3709 | $0 | 12:00:12 03/04/2026 |
| 202 |  ADEN |
XTZ/USDT | $0.3469 | $0 | 12:03:49 03/04/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3475 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,333,428 với tỷ giá $0.3473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.