Tezos XTZ
Xếp hạng #91
05:14:00 07/04/2026
Giá Tezos (XTZ)
$0.3462 1.91%
0.000004978 BTC
9,348 VND
Thấp: $0.3392
Cao: $0.3566
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3465 | $156,360,394 | 04:57:16 07/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3450 | $25,426,226 | 05:00:15 07/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,221 | 04:57:15 07/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3460 | $7,826,222 | 04:51:15 07/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3456 | $7,506,831 | 04:57:15 07/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3460 | $4,750,215 | 04:54:16 07/04/2026 |
| 7 |  YUBIT |
XTZ/USDT | $0.3430 | $4,496,716 | 04:57:15 07/04/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3468 | $3,588,751 | 04:57:15 07/04/2026 |
| 9 |  Coinlocally |
XTZ/USDT | $0.3460 | $2,718,466 | 05:00:16 07/04/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3450 | $2,687,927 | 04:54:15 07/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,333 | 04:54:15 07/04/2026 |
| 12 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,282 | 05:00:13 07/04/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3462 | $1,859,654 | 04:57:13 07/04/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3460 | $1,798,766 | 04:54:16 07/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3460 | $1,735,609 | 04:57:19 07/04/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.3464 | $1,671,393 | 05:00:16 07/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3462 | $1,670,296 | 05:00:15 07/04/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.3440 | $1,559,388 | 04:57:15 07/04/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3457 | $1,423,304 | 04:42:15 07/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3472 | $1,240,487 | 05:00:09 07/04/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3460 | $1,209,647 | 04:59:55 07/04/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3460 | $978,169 | 04:57:18 07/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3460 | $962,813 | 05:00:15 07/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3465 | $957,329 | 04:57:11 07/04/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3470 | $948,152 | 04:57:17 07/04/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3460 | $817,514 | 04:54:18 07/04/2026 |
| 27 |  Globe Derivative Exchange |
XTZ/USD | $0.3464 | $802,522 | 05:00:16 07/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3462 | $754,217 | 04:57:11 07/04/2026 |
| 29 | Coinlocally |
XTZ/USDT | $0.3460 | $701,816 | 05:00:11 07/04/2026 |
| 30 | Binance |
XTZ/USDT | $0.3463 | $622,903 | 04:56:54 07/04/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3462 | $616,503 | 04:57:11 07/04/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3460 | $539,766 | 04:57:15 07/04/2026 |
| 33 |  Ju.com |
XTZ/USDT | $0.3464 | $517,746 | 04:54:12 07/04/2026 |
| 34 | Phemex |
XTZ/USDT | $0.3450 | $506,131 | 04:57:17 07/04/2026 |
| 35 | YUBIT |
XTZ/USDT | $0.3458 | $418,401 | 04:57:08 07/04/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.3450 | $409,746 | 05:00:15 07/04/2026 |
| 37 | EagleX |
XTZ/USDT | $0.3460 | $409,624 | 05:00:11 07/04/2026 |
| 38 |  MEXC |
XTZ/USDT | $0.3459 | $408,859 | 04:57:16 07/04/2026 |
| 39 |  KCEX |
XTZ/USDT | $0.3460 | $404,406 | 04:57:15 07/04/2026 |
| 40 |  Bitget |
XTZ/USDT | $0.3453 | $365,846 | 04:54:15 07/04/2026 |
| 41 |  Cofinex |
XTZ/USDT | $0.3453 | $365,822 | 05:00:17 07/04/2026 |
| 42 |  BlockFin |
XTZ/USDT | $0.3468 | $349,757 | 05:00:10 07/04/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.3465 | $334,171 | 04:57:11 07/04/2026 |
| 44 | AscendEX |
XTZ/USDT | $0.3470 | $316,727 | 04:54:11 07/04/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.3463 | $308,178 | 04:57:09 07/04/2026 |
| 46 | B2Z Exchange |
XTZ/USD | $0.3470 | $296,629 | 05:00:10 07/04/2026 |
| 47 | BITmarkets |
XTZ/USD | $0.3470 | $296,629 | 05:00:09 07/04/2026 |
| 48 |  Coinbase Exchange |
XTZ/USD | $0.3463 | $295,868 | 04:56:59 07/04/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3460 | $279,797 | 04:57:16 07/04/2026 |
| 50 |  BitradeX |
XTZ/USDT | $0.3463 | $256,954 | 04:48:11 07/04/2026 |
| 51 | Bybit |
XTZ/USDT | $0.3460 | $218,980 | 04:54:12 07/04/2026 |
| 52 |  SuperEx |
XTZ/USDT | $0.3455 | $208,956 | 04:57:10 07/04/2026 |
| 53 | MEXC |
XTZ/USDT | $0.3463 | $206,673 | 04:51:08 07/04/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,298 | 05:00:17 07/04/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3463 | $203,739 | 04:51:09 07/04/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.3465 | $201,370 | 05:00:11 07/04/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.3455 | $199,762 | 04:57:16 07/04/2026 |
| 58 |  Bitunix |
XTZ/USDT | $0.3460 | $198,832 | 04:45:15 07/04/2026 |
| 59 |  EXMO.ME |
XTZ/USDC | $0.3460 | $196,071 | 04:54:08 07/04/2026 |
| 60 |  EXMO |
XTZ/USDC | $0.3459 | $195,348 | 04:57:11 07/04/2026 |
| 61 | BITmarkets |
XTZ/USDT | $0.3470 | $187,695 | 05:00:09 07/04/2026 |
| 62 | B2Z Exchange |
XTZ/USDT | $0.3470 | $187,695 | 05:00:10 07/04/2026 |
| 63 | BTSE |
XTZ/USDT | $0.3460 | $187,088 | 04:51:10 07/04/2026 |
| 64 |  Toobit |
XTZ/USDT | $0.3462 | $185,543 | 04:57:10 07/04/2026 |
| 65 |  Gate |
XTZ/USDT | $0.3461 | $181,284 | 04:54:19 07/04/2026 |
| 66 |  Upbit |
XTZ/KRW | $0.3453 | $168,794 | 04:56:53 07/04/2026 |
| 67 | Gate |
XTZ/USDT | $0.3461 | $166,687 | 04:56:54 07/04/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3462 | $159,914 | 04:57:12 07/04/2026 |
| 69 | EXMO |
XTZ/USDT | $0.3457 | $151,760 | 04:57:11 07/04/2026 |
| 70 | EXMO.ME |
XTZ/USDT | $0.3460 | $151,343 | 04:54:08 07/04/2026 |
| 71 | Binance |
XTZ/USDC | $0.3461 | $138,293 | 04:56:52 07/04/2026 |
| 72 |  Ourbit |
XTZ/USDT | $0.3463 | $135,138 | 04:57:07 07/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3463 | $133,864 | 04:57:07 07/04/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3466 | $132,337 | 05:00:09 07/04/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3466 | $128,359 | 05:00:10 07/04/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3464 | $128,337 | 04:54:11 07/04/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3464 | $128,337 | 04:54:11 07/04/2026 |
| 78 |  CoinTR |
XTZ/USDT | $0.3480 | $122,673 | 05:00:12 07/04/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.3469 | $110,930 | 04:54:19 07/04/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3461 | $103,669 | 04:57:11 07/04/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.3483 | $95,668.38 | 05:00:12 07/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3463 | $95,337.47 | 04:57:12 07/04/2026 |
| 83 |  EasiCoin |
XTZ/USDT | $0.3470 | $91,972.79 | 05:00:16 07/04/2026 |
| 84 |  Bithumb |
XTZ/KRW | $0.3466 | $88,748.63 | 04:59:53 07/04/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3465 | $84,435.93 | 05:00:10 07/04/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.3463 | $82,795.90 | 04:57:13 07/04/2026 |
| 87 | Bitunix |
XTZ/USDT | $0.3461 | $81,896.75 | 04:45:11 07/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3469 | $72,750.83 | 05:00:08 07/04/2026 |
| 89 |  BingX |
XTZ/USDT | $0.3460 | $72,329.65 | 04:45:11 07/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3459 | $72,250.88 | 05:00:07 07/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3460 | $67,629.79 | 05:00:10 07/04/2026 |
| 92 | KuCoin |
XTZ/USDT | $0.3463 | $60,198.07 | 04:56:23 07/04/2026 |
| 93 |  CEEX exchange |
XTZ/USDT | $0.3460 | $57,465.56 | 05:00:09 07/04/2026 |
| 94 | BlockFin |
XTZ/USDT | $0.3450 | $57,296.21 | 05:00:15 07/04/2026 |
| 95 | MEXC |
XTZ/USDC | $0.3465 | $54,274.38 | 04:51:08 07/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3459 | $51,785.50 | 05:00:07 07/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3460 | $51,249.63 | 04:54:09 07/04/2026 |
| 98 | Cofinex |
XTZ/USDT | $0.3468 | $50,229.31 | 05:00:08 07/04/2026 |
| 99 |  BigONE |
XTZ/USDT | $0.3464 | $49,621.60 | 04:57:11 07/04/2026 |
| 100 | WhiteBIT |
XTZ/USDC | $0.3468 | $49,127.49 | 04:57:11 07/04/2026 |
| 101 |  Bitcastle |
XTZ/USDT | $0.3467 | $45,669.22 | 05:00:11 07/04/2026 |
| 102 | Binance |
XTZ/BTC | $0.3454 | $43,854.12 | 04:56:54 07/04/2026 |
| 103 | BVOX |
XTZ/USDT | $0.3463 | $41,990.16 | 04:57:11 07/04/2026 |
| 104 | KCEX |
XTZ/USDT | $0.3462 | $39,463.32 | 04:57:12 07/04/2026 |
| 105 |  LeveX |
XTZ/USDT | $0.3450 | $38,908.99 | 05:00:16 07/04/2026 |
| 106 |  CoinEx |
XTZ/USDT | $0.3462 | $34,425.29 | 04:59:23 07/04/2026 |
| 107 |  BtcTurk | Kripto |
XTZ/TRY | $0.3460 | $33,508.60 | 04:57:53 07/04/2026 |
| 108 | Coinbase Exchange |
XTZ/EUR | $0.3463 | $33,227.06 | 04:56:59 07/04/2026 |
| 109 |  ICRYPEX |
XTZ/USDT | $0.3430 | $32,329.82 | 05:00:11 07/04/2026 |
| 110 |  Kraken |
XTZ/USD | $0.3464 | $31,298.37 | 04:59:56 07/04/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.3459 | $31,071.30 | 05:00:10 07/04/2026 |
| 112 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,301.85 | 05:00:11 07/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3463 | $28,063.12 | 04:57:12 07/04/2026 |
| 114 | Bitrue |
XTZ/USDC | $0.3464 | $26,127.65 | 04:57:11 07/04/2026 |
| 115 | Bitget |
XTZ/USDT | $0.3468 | $26,048.11 | 04:54:11 07/04/2026 |
| 116 |  Paribu |
XTZ/TRY | $0.3462 | $26,005.94 | 04:57:23 07/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3460 | $25,110.54 | 05:00:16 07/04/2026 |
| 118 | Pionex |
XTZ/USDT | $0.3460 | $24,761.93 | 04:57:16 07/04/2026 |
| 119 |  Bitvavo |
XTZ/EUR | $0.3465 | $24,009.02 | 04:57:12 07/04/2026 |
| 120 |  BitGW Exchange |
XTZ/USDT | $0.3464 | $23,608.65 | 05:00:07 07/04/2026 |
| 121 |  Gems Trade |
XTZ/USDT | $0.3465 | $21,557.37 | 04:48:13 07/04/2026 |
| 122 |  OKX |
XTZ/USDT | $0.3465 | $21,554.42 | 04:56:54 07/04/2026 |
| 123 | BloFin |
XTZ/USDT | $0.3450 | $20,843.50 | 04:54:17 07/04/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.3448 | $19,869.12 | 05:00:09 07/04/2026 |
| 125 | B2Z Exchange |
XTZ/USDC | $0.3449 | $19,866.15 | 05:00:10 07/04/2026 |
| 126 |  XBO.com |
XTZ/USDC | $0.3459 | $14,878.05 | 04:57:10 07/04/2026 |
| 127 | XBO.com |
XTZ/USDT | $0.3465 | $14,840.96 | 04:57:10 07/04/2026 |
| 128 | Kraken |
XTZ/EUR | $0.3462 | $14,641.86 | 04:59:26 07/04/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.3462 | $14,488.00 | 04:57:09 07/04/2026 |
| 130 | XBO.com |
XTZ/USD | $0.3465 | $14,302.79 | 04:57:10 07/04/2026 |
| 131 | XBO.com |
XTZ/EUR | $0.3458 | $14,185.39 | 04:57:10 07/04/2026 |
| 132 |  Crypto.com Exchange |
XTZ/USD | $0.3465 | $14,121.09 | 04:57:12 07/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3460 | $13,838.93 | 05:00:17 07/04/2026 |
| 134 | Coinbase Exchange |
XTZ/GBP | $0.3479 | $12,020.22 | 04:56:59 07/04/2026 |
| 135 | Kraken |
XTZ/USDT | $0.3476 | $11,849.82 | 04:59:26 07/04/2026 |
| 136 | Paribu |
XTZ/USDT | $0.3448 | $10,162.29 | 04:57:23 07/04/2026 |
| 137 |  Bitfinex |
XTZ/USDT | $0.3506 | $8,589.24 | 04:57:15 07/04/2026 |
| 138 |  Kanga Exchange |
XTZ/USDC | $0.3448 | $8,109.91 | 05:00:08 07/04/2026 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.3449 | $8,014.18 | 05:00:08 07/04/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.3517 | $6,733.43 | 04:57:12 07/04/2026 |
| 141 | Binance |
XTZ/TRY | $0.3465 | $6,224.77 | 04:56:52 07/04/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.3468 | $6,168.15 | 04:57:11 07/04/2026 |
| 143 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 144 | BtcTurk | Kripto |
XTZ/USDT | $0.3461 | $4,582.67 | 04:57:53 07/04/2026 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.3460 | $4,505.62 | 04:56:29 07/04/2026 |
| 146 |  Coinbase International Exchange |
XTZ/USDC | $0.3457 | $4,147.19 | 05:00:16 07/04/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.3462 | $3,068.28 | 04:59:23 07/04/2026 |
| 148 | CoinEx |
XTZ/USDC | $0.3459 | $3,048.91 | 04:59:23 07/04/2026 |
| 149 | OKX |
XTZ/EUR | $0.3462 | $2,477.36 | 04:56:54 07/04/2026 |
| 150 |  PrimeXBT |
XTZ/USDT | $0.3460 | $1,995.17 | 05:00:15 07/04/2026 |
| 151 | KuCoin |
XTZ/BTC | $0.3460 | $1,729.77 | 04:56:23 07/04/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3468 | $1,715.45 | 05:00:13 07/04/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.3462 | $1,514.41 | 04:54:12 07/04/2026 |
| 154 |  Indodax |
XTZ/IDR | $0.3472 | $1,031.88 | 04:59:54 07/04/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.3466 | $921.65 | 04:54:53 07/04/2026 |
| 156 | Crypto.com Exchange |
XTZ/USD | $0.3546 | $824.92 | 04:57:17 07/04/2026 |
| 157 |  ChangeNOW |
XTZ/BTC | $0.3559 | $719.43 | 05:00:09 07/04/2026 |
| 158 |  Gemini |
XTZ/USD | $0.3484 | $564.22 | 04:59:53 07/04/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.3544 | $414.15 | 04:59:53 07/04/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.3450 | $378.65 | 05:00:15 07/04/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.3653 | $268.00 | 04:57:11 07/04/2026 |
| 162 |  OKJ |
XTZ/JPY | $0.3465 | $235.21 | 04:57:09 07/04/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.3474 | $232.82 | 05:00:10 07/04/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.3463 | $138.23 | 04:57:11 07/04/2026 |
| 165 | OKX |
XTZ/USD | $0.3523 | $135.14 | 04:56:54 07/04/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3486 | $110.93 | 04:57:09 07/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3492 | $79.16 | 04:57:12 07/04/2026 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.3463 | $70.34 | 04:57:11 07/04/2026 |
| 169 |  Bitkub |
XTZ/THB | $0.3463 | $32.76 | 04:57:16 07/04/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.3472 | $28.30 | 04:57:12 07/04/2026 |
| 171 | Upbit |
XTZ/BTC | $0.3454 | $27.27 | 04:56:53 07/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3468 | $22.97 | 04:57:12 07/04/2026 |
| 173 | CEX.IO |
XTZ/USDC | $0.3469 | $18.69 | 04:57:12 07/04/2026 |
| 174 |  zondacrypto |
XTZ/USDC | $0.3510 | $16.92 | 04:51:11 07/04/2026 |
| 175 | CEX.IO |
XTZ/USDT | $0.3470 | $15.51 | 04:57:12 07/04/2026 |
| 176 |  Unocoin |
XTZ/INR | $0.3765 | $11.39 | 04:54:08 07/04/2026 |
| 177 |  Korbit |
XTZ/KRW | $0.3548 | $3.49 | 04:51:12 07/04/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3470 | $0.00000001000 | 05:00:11 07/04/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.3285 | $0 | 04:59:53 07/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3609 | $0 | 04:54:11 07/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 04:54:11 07/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 05:00:24 07/04/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 04:59:53 07/04/2026 |
| 184 | OKX |
XTZ/USDC | $0.3588 | $0 | 04:56:54 07/04/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3654 | $0 | 05:00:10 07/04/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1345 | $0 | 05:00:07 07/04/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 05:00:11 07/04/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3533 | $0 | 04:54:10 07/04/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3538 | $0 | 05:00:08 07/04/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3922 | $0 | 05:00:27 07/04/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3672 | $0 | 05:00:27 07/04/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 05:00:27 07/04/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3941 | $0 | 05:00:27 07/04/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 05:00:27 07/04/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3452 | $0 | 05:00:07 07/04/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 04:54:11 07/04/2026 |
| 197 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 04:57:08 07/04/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3499 | $0 | 04:57:16 07/04/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3582 | $0 | 04:57:12 07/04/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3460 | $0 | 04:57:12 07/04/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3463 | $0 | 04:57:08 07/04/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3462 | $0 | 04:57:11 07/04/2026 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3463 | $0 | 04:57:07 07/04/2026 |
| 205 |  ADEN |
XTZ/USDT | $0.3464 | $0 | 05:00:47 07/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3463 | $0 | 05:00:11 07/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,360,394 với tỷ giá $0.3465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.