Tezos XTZ
Xếp hạng #84
01:38:00 12/01/2026
Giá Tezos (XTZ)
$0.5778 -0.88%
0.000006373 BTC
15,504 VND
Thấp: $0.5731
Cao: $0.5929
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5793 | $152,724,056 | 00:57:16 12/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5772 | $15,771,007 | 01:00:16 12/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5783 | $14,507,182 | 00:57:18 12/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9756 | $11,824,178 | 00:57:15 12/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5772 | $9,422,208 | 00:57:15 12/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5781 | $4,927,332 | 00:54:17 12/01/2026 |
| 7 |  B2Z Exchange |
XTZ/USDT | $0.5792 | $3,738,512 | 01:00:08 12/01/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.5792 | $3,738,503 | 01:00:08 12/01/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.5798 | $3,736,547 | 00:57:11 12/01/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.5778 | $3,464,347 | 00:51:15 12/01/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.5752 | $2,959,408 | 00:48:16 12/01/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6261 | $2,434,967 | 00:54:15 12/01/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5302 | $2,269,476 | 01:00:08 12/01/2026 |
| 14 | B2Z Exchange |
XTZ/USD | $0.5810 | $2,158,917 | 01:00:08 12/01/2026 |
| 15 | BITmarkets |
XTZ/USD | $0.5810 | $2,158,911 | 01:00:08 12/01/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.5762 | $1,864,591 | 00:51:17 12/01/2026 |
| 17 |  OKX |
XTZ/USDT | $0.5767 | $1,647,698 | 00:55:51 12/01/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.5762 | $1,620,262 | 00:57:15 12/01/2026 |
| 19 | Millionero |
XTZ/USDT | $0.5778 | $1,582,456 | 00:57:09 12/01/2026 |
| 20 |  TruBit Pro Exchange |
XTZ/USDT | $0.5795 | $1,573,965 | 01:00:08 12/01/2026 |
| 21 |  CRMClick |
XTZ/USDT | $0.5784 | $1,503,118 | 00:54:08 12/01/2026 |
| 22 |  HTX |
XTZ/USDT | $0.5790 | $1,488,002 | 00:59:24 12/01/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.5784 | $1,427,861 | 00:57:15 12/01/2026 |
| 24 |  Bybit |
XTZ/USDT | $0.5783 | $1,384,310 | 00:54:16 12/01/2026 |
| 25 |  NovaEx |
XTZ/USDT | $0.5772 | $1,341,801 | 01:00:16 12/01/2026 |
| 26 | BTSE |
XTZ/USDT | $0.5783 | $1,235,312 | 00:57:15 12/01/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.5782 | $1,184,060 | 01:00:16 12/01/2026 |
| 28 | BITmarkets |
XTZ/USDT | $0.5780 | $1,183,548 | 01:00:15 12/01/2026 |
| 29 |  Websea |
XTZ/USDT | $0.5782 | $1,081,681 | 01:00:17 12/01/2026 |
| 30 |  Hotcoin |
XTZ/USDT | $0.5792 | $1,073,569 | 00:57:18 12/01/2026 |
| 31 |  EasiCoin |
XTZ/USDT | $0.5762 | $966,317 | 01:00:15 12/01/2026 |
| 32 |  FameEX |
XTZ/USDT | $0.5782 | $935,882 | 00:57:16 12/01/2026 |
| 33 |  KuCoin |
XTZ/USDT | $0.5793 | $902,045 | 00:57:19 12/01/2026 |
| 34 |  Phemex |
XTZ/USDT | $0.5812 | $867,286 | 00:57:09 12/01/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.5774 | $828,307 | 00:51:12 12/01/2026 |
| 36 |  Gate |
XTZ/USDT | $0.5781 | $784,022 | 00:54:19 12/01/2026 |
| 37 |  Fastex |
XTZ/USDT | $0.5811 | $738,756 | 00:54:07 12/01/2026 |
| 38 | Binance |
XTZ/USDT | $0.5791 | $719,143 | 00:56:42 12/01/2026 |
| 39 |  Zedcex Exchange |
XTZ/USDT | $0.5792 | $706,059 | 01:00:09 12/01/2026 |
| 40 |  BitMart |
XTZ/USDT | $0.5792 | $693,774 | 00:57:12 12/01/2026 |
| 41 | Coinlocally |
XTZ/USDT | $0.5792 | $681,339 | 01:00:07 12/01/2026 |
| 42 | B2Z Exchange |
XTZ/USDC | $0.5791 | $593,343 | 01:00:08 12/01/2026 |
| 43 | BITmarkets |
XTZ/USDC | $0.5791 | $593,342 | 01:00:08 12/01/2026 |
| 44 |  Toobit |
XTZ/USDT | $0.5772 | $566,763 | 00:57:15 12/01/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.5772 | $506,049 | 00:57:17 12/01/2026 |
| 46 |  WEEX |
XTZ/USDT | $0.5793 | $499,508 | 00:57:13 12/01/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.5781 | $462,990 | 00:54:16 12/01/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.5782 | $461,550 | 01:00:17 12/01/2026 |
| 49 |  EagleX |
XTZ/USDT | $0.5772 | $437,679 | 01:00:15 12/01/2026 |
| 50 |  YUBIT |
XTZ/USDT | $0.5792 | $433,612 | 00:57:07 12/01/2026 |
| 51 | EagleX |
XTZ/USDT | $0.5798 | $426,914 | 01:00:11 12/01/2026 |
| 52 | Phemex |
XTZ/USDT | $0.5782 | $417,777 | 00:57:16 12/01/2026 |
| 53 |  Zoomex |
XTZ/USDT | $0.5784 | $414,013 | 00:57:23 12/01/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.5782 | $406,644 | 01:00:16 12/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.5782 | $404,003 | 01:00:17 12/01/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.5772 | $389,364 | 00:57:15 12/01/2026 |
| 57 | Binance |
XTZ/USDC | $0.5791 | $346,804 | 00:56:42 12/01/2026 |
| 58 | AscendEX |
XTZ/USDT | $0.5781 | $333,293 | 00:57:11 12/01/2026 |
| 59 | Hotcoin |
XTZ/USDT | $0.5792 | $327,423 | 00:58:14 12/01/2026 |
| 60 | Ju.com |
XTZ/USDT | $0.5768 | $300,135 | 00:48:12 12/01/2026 |
| 61 |  LBank |
XTZ/USDT | $0.5791 | $291,213 | 00:57:10 12/01/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.5794 | $290,742 | 00:57:11 12/01/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.5760 | $241,600 | 00:42:07 12/01/2026 |
| 64 |  VOOX Exchange |
XTZ/USDT | $0.5782 | $229,850 | 00:57:18 12/01/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.5795 | $226,667 | 01:00:10 12/01/2026 |
| 66 |  KCEX |
XTZ/USDT | $0.5791 | $220,429 | 00:57:08 12/01/2026 |
| 67 |  Bitunix |
XTZ/USDT | $0.5752 | $219,517 | 00:51:15 12/01/2026 |
| 68 | OKX |
XTZ/USDT | $0.5777 | $204,320 | 00:56:23 12/01/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.5778 | $204,070 | 00:57:12 12/01/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.5792 | $187,931 | 01:00:13 12/01/2026 |
| 71 |  BlockFin |
XTZ/USDT | $0.5792 | $181,418 | 01:00:07 12/01/2026 |
| 72 | Toobit |
XTZ/USDT | $0.5794 | $177,169 | 00:57:12 12/01/2026 |
| 73 |  EXMO |
XTZ/USDC | $0.5794 | $172,652 | 00:57:11 12/01/2026 |
| 74 | Bybit |
XTZ/USDT | $0.5774 | $171,937 | 00:54:12 12/01/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.5792 | $167,380 | 00:57:11 12/01/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.5797 | $166,799 | 01:00:14 12/01/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.5797 | $166,799 | 01:00:11 12/01/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.5797 | $166,757 | 01:00:11 12/01/2026 |
| 79 | EXMO |
XTZ/USDT | $0.5785 | $156,910 | 00:57:11 12/01/2026 |
| 80 |  EXMO.ME |
XTZ/USDT | $0.5785 | $156,782 | 00:57:11 12/01/2026 |
| 81 |  Coinbase Exchange |
XTZ/GBP | $0.5766 | $154,586 | 00:56:28 12/01/2026 |
| 82 |  BitDelta |
XTZ/USDT | $0.5792 | $153,571 | 01:00:11 12/01/2026 |
| 83 | Coinbase Exchange |
XTZ/USD | $0.5790 | $149,825 | 00:56:59 12/01/2026 |
| 84 |  XT.COM |
XTZ/USDT | $0.5793 | $149,748 | 00:57:08 12/01/2026 |
| 85 |  Upbit |
XTZ/KRW | $0.5833 | $131,891 | 00:56:24 12/01/2026 |
| 86 |  Globe Derivative Exchange |
XTZ/USD | $0.5794 | $117,178 | 01:00:17 12/01/2026 |
| 87 |  BloFin |
XTZ/USDT | $0.5787 | $108,477 | 00:57:11 12/01/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.5793 | $105,974 | 00:57:08 12/01/2026 |
| 89 |  Picol |
XTZ/USDT | $0.5794 | $93,220.58 | 01:00:10 12/01/2026 |
| 90 |  BingX |
XTZ/USDT | $0.5781 | $92,835.28 | 00:54:08 12/01/2026 |
| 91 | Gate |
XTZ/USDT | $0.5787 | $87,982.86 | 00:56:54 12/01/2026 |
| 92 |  BYDFi |
XTZ/USDT | $0.5781 | $85,036.77 | 00:54:11 12/01/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.5777 | $83,736.68 | 00:51:10 12/01/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.5763 | $81,644.88 | 00:51:12 12/01/2026 |
| 95 |  Ourbit |
XTZ/USDT | $0.5783 | $80,625.62 | 00:54:11 12/01/2026 |
| 96 | BlockFin |
XTZ/USDT | $0.5762 | $78,634.96 | 01:00:15 12/01/2026 |
| 97 |  YEX |
XTZ/USDT | $0.5792 | $71,528.71 | 01:00:08 12/01/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.5792 | $71,083.11 | 00:57:11 12/01/2026 |
| 99 |  CoinUp.io |
XTZ/USDT | $0.5790 | $70,535.44 | 00:57:12 12/01/2026 |
| 100 | Coinbase Exchange |
XTZ/BTC | $0.5789 | $69,887.49 | 00:56:59 12/01/2026 |
| 101 | KuCoin |
XTZ/USDT | $0.5789 | $68,724.89 | 00:59:23 12/01/2026 |
| 102 |  Kraken |
XTZ/USD | $0.5794 | $61,811.68 | 00:59:54 12/01/2026 |
| 103 |  Zedxion Exchange |
XTZ/USDT | $0.5792 | $56,877.39 | 01:00:12 12/01/2026 |
| 104 |  CZR Exchange |
XTZ/USDT | $0.5792 | $56,877.39 | 01:00:12 12/01/2026 |
| 105 | Koinbay |
XTZ/USDT | $0.5771 | $56,795.09 | 00:54:08 12/01/2026 |
| 106 | MEXC |
XTZ/USDC | $0.5768 | $55,280.92 | 00:42:07 12/01/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.5866 | $53,328.93 | 01:00:07 12/01/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.5794 | $53,257.85 | 01:00:13 12/01/2026 |
| 109 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 110 | Cofinex |
XTZ/USDT | $0.5791 | $50,271.88 | 01:00:14 12/01/2026 |
| 111 | BitbabyExchange |
XTZ/USDT | $0.5789 | $47,656.66 | 00:57:11 12/01/2026 |
| 112 | BVOX |
XTZ/USDT | $0.5792 | $46,723.02 | 00:57:12 12/01/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.5797 | $46,447.21 | 01:00:08 12/01/2026 |
| 114 |  CoinEx |
XTZ/USDT | $0.5786 | $40,103.21 | 00:59:23 12/01/2026 |
| 115 | Binance |
XTZ/BTC | $0.5789 | $38,995.50 | 00:56:42 12/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.5782 | $38,254.18 | 01:00:11 12/01/2026 |
| 117 | Bitget |
XTZ/USDT | $0.5780 | $38,170.92 | 00:54:08 12/01/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.5782 | $38,081.86 | 01:00:15 12/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.5772 | $36,955.28 | 00:57:15 12/01/2026 |
| 120 |  BtcTurk | Kripto |
XTZ/TRY | $0.5809 | $35,943.20 | 00:59:23 12/01/2026 |
| 121 | Kraken |
XTZ/USDT | $0.5766 | $34,612.14 | 00:59:54 12/01/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.5792 | $34,129.42 | 01:00:10 12/01/2026 |
| 123 | Bitrue |
XTZ/USDC | $0.5794 | $29,987.78 | 00:57:12 12/01/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.5814 | $29,062.54 | 00:56:23 12/01/2026 |
| 125 |  Bitkub |
XTZ/THB | $0.4450 | $28,612.42 | 00:54:07 12/01/2026 |
| 126 |  BigONE |
XTZ/USDT | $0.5766 | $28,124.90 | 00:57:16 12/01/2026 |
| 127 | Binance |
XTZ/TRY | $0.5804 | $27,796.04 | 00:56:54 12/01/2026 |
| 128 |  XBO.com |
XTZ/USDC | $0.5802 | $25,464.71 | 01:00:11 12/01/2026 |
| 129 | XBO.com |
XTZ/USDT | $0.5789 | $24,955.34 | 01:00:11 12/01/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.5802 | $24,514.75 | 01:00:11 12/01/2026 |
| 131 |  Tebbit |
XTZ/USDT | $0.5782 | $24,381.95 | 01:00:16 12/01/2026 |
| 132 |  BitTap |
XTZ/USDT | $0.5782 | $24,148.06 | 01:00:16 12/01/2026 |
| 133 | XBO.com |
XTZ/USD | $0.5810 | $24,043.08 | 01:00:11 12/01/2026 |
| 134 | Coinbase Exchange |
XTZ/EUR | $0.5839 | $23,177.87 | 00:56:59 12/01/2026 |
| 135 |  Bit2Me |
XTZ/EUR | $0.5770 | $20,887.84 | 00:57:07 12/01/2026 |
| 136 | Kraken |
XTZ/EUR | $0.5814 | $20,032.22 | 00:59:54 12/01/2026 |
| 137 |  Bitfinex |
XTZ/USD | $0.5750 | $19,622.22 | 00:59:53 12/01/2026 |
| 138 |  Gemini |
XTZ/USD | $0.5797 | $18,460.53 | 00:59:54 12/01/2026 |
| 139 |  LATOKEN |
XTZ/USDT | $0.5434 | $17,587.63 | 00:45:08 12/01/2026 |
| 140 |  Crypto.com Exchange |
XTZ/USD | $0.5773 | $16,286.80 | 00:57:07 12/01/2026 |
| 141 |  Bithumb |
XTZ/KRW | $0.5840 | $14,209.31 | 00:59:54 12/01/2026 |
| 142 | BloFin |
XTZ/USDT | $0.5772 | $13,487.11 | 00:57:16 12/01/2026 |
| 143 |  Bitvavo |
XTZ/EUR | $0.5755 | $12,490.50 | 00:57:11 12/01/2026 |
| 144 | Bitfinex |
XTZ/USDT | $0.5799 | $11,827.94 | 00:57:16 12/01/2026 |
| 145 |  Coinbase International Exchange |
XTZ/USDC | $0.5768 | $9,837.02 | 01:00:16 12/01/2026 |
| 146 | Paribu |
XTZ/USDT | $0.5751 | $7,955.97 | 00:56:23 12/01/2026 |
| 147 |  Kanga Exchange |
XTZ/USDT | $0.5761 | $7,486.40 | 00:54:11 12/01/2026 |
| 148 | Kanga Exchange |
XTZ/USDC | $0.5759 | $7,364.09 | 00:54:11 12/01/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.5756 | $6,063.54 | 01:00:17 12/01/2026 |
| 150 | BtcTurk | Kripto |
XTZ/USDT | $0.5766 | $5,783.08 | 00:59:23 12/01/2026 |
| 151 |  PointPay |
XTZ/USDC | $0.5791 | $5,477.30 | 00:57:07 12/01/2026 |
| 152 | HitBTC |
XTZ/BTC | $0.5751 | $5,403.56 | 01:00:11 12/01/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.5788 | $5,058.31 | 00:59:23 12/01/2026 |
| 154 | CoinEx |
XTZ/USDC | $0.5795 | $5,036.23 | 00:59:23 12/01/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.5780 | $4,143.10 | 00:57:07 12/01/2026 |
| 156 | Kraken |
XTZ/USDC | $0.5712 | $4,037.92 | 00:59:54 12/01/2026 |
| 157 |  Koinpark |
XTZ/USDT | $0.5796 | $1,787.39 | 01:00:07 12/01/2026 |
| 158 |  Bitlo |
XTZ/TRY | $0.5804 | $1,625.65 | 01:00:08 12/01/2026 |
| 159 |  Coinone |
XTZ/KRW | $0.5805 | $1,244.92 | 00:55:53 12/01/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.5798 | $1,053.24 | 00:57:12 12/01/2026 |
| 161 |  TRIV |
XTZ/IDR | $0.5802 | $941.88 | 01:00:15 12/01/2026 |
| 162 | TRIV |
XTZ/USDT | $0.5777 | $937.77 | 01:00:15 12/01/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.5769 | $851.80 | 01:00:07 12/01/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.5676 | $830.28 | 01:00:12 12/01/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.5809 | $684.65 | 01:02:54 12/01/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.5772 | $493.48 | 01:00:16 12/01/2026 |
| 167 |  Korbit |
XTZ/KRW | $0.5826 | $386.57 | 00:57:12 12/01/2026 |
| 168 |  ChangeNOW |
XTZ/BTC | $0.5786 | $331.25 | 00:54:07 12/01/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.5735 | $319.98 | 00:59:53 12/01/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.5862 | $313.95 | 00:57:08 12/01/2026 |
| 171 |  Flipster |
XTZ/USDT | $0.5762 | $281.81 | 01:00:15 12/01/2026 |
| 172 | CoinDCX |
XTZ/USDT | $0.5789 | $247.13 | 01:00:12 12/01/2026 |
| 173 | KuCoin |
XTZ/BTC | $0.5770 | $167.13 | 00:59:23 12/01/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.5793 | $119.54 | 00:57:09 12/01/2026 |
| 175 | Crypto.com Exchange |
XTZ/USD | $0.5747 | $86.41 | 00:57:18 12/01/2026 |
| 176 |  Binance TH |
XTZ/USDT | $0.5793 | $56.92 | 00:57:11 12/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.5894 | $49.65 | 01:00:11 12/01/2026 |
| 178 | OKX |
XTZ/EUR | $0.5808 | $48.27 | 00:56:23 12/01/2026 |
| 179 |  CEX.IO |
XTZ/USD | $0.5802 | $31.08 | 00:57:11 12/01/2026 |
| 180 | CEX.IO |
XTZ/EUR | $0.5831 | $27.69 | 00:57:11 12/01/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.5802 | $19.13 | 00:57:11 12/01/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.5808 | $19.04 | 00:57:11 12/01/2026 |
| 183 | Upbit |
XTZ/BTC | $0.5787 | $8.04 | 00:56:53 12/01/2026 |
| 184 |  Poloniex |
XTZ/USDT | $0.5445 | $5.44 | 00:54:23 12/01/2026 |
| 185 |  Coinmetro |
XTZ/USDT | $0.5795 | $0.00000001000 | 01:00:09 12/01/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.5111 | $0 | 01:00:11 12/01/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.5749 | $0 | 00:54:07 12/01/2026 |
| 188 | OKX |
XTZ/USD | $0.5880 | $0 | 00:56:23 12/01/2026 |
| 189 |  ZebPay |
XTZ/INR | $0.5940 | $0 | 01:00:10 12/01/2026 |
| 190 |  Bitbns |
XTZ/INR | $0.1385 | $0 | 01:00:09 12/01/2026 |
| 191 |  WazirX |
XTZ/USDT | $0.5858 | $0 | 01:00:10 12/01/2026 |
| 192 |  NovaDAX |
XTZ/BRL | $0.5865 | $0 | 01:00:07 12/01/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 01:00:15 12/01/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.5341 | $0 | 00:57:43 12/01/2026 |
| 195 | CoinJar |
XTZ/EUR | $1.55 | $0 | 00:57:43 12/01/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5766 | $0 | 00:57:43 12/01/2026 |
| 197 | CoinJar |
XTZ/USD | $0.5339 | $0 | 00:57:43 12/01/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.5213 | $0 | 00:57:43 12/01/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5327 | $0 | 00:57:43 12/01/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5806 | $0 | 01:00:11 12/01/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 01:00:14 12/01/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.5855 | $0 | 00:57:11 12/01/2026 |
| 203 |  Giottus |
XTZ/INR | $0.5284 | $0 | 00:54:10 12/01/2026 |
| 204 | Giottus |
XTZ/USDT | $0.5781 | $0 | 00:54:10 12/01/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.5794 | $0 | 01:00:08 12/01/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.5793 | $0 | 00:57:14 12/01/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.5805 | $0 | 01:00:10 12/01/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.5779 | $0 | 01:03:39 12/01/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.5792 | $0 | 01:00:07 12/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 12/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,724,056 với tỷ giá $0.5793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.