Tezos XTZ
Xếp hạng #109
09:54:00 08/06/2026
Giá Tezos (XTZ)
$0.2434 -2.01%
0.000003860 BTC
6,390 VND
Thấp: $0.2363
Cao: $0.2508
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2443 | $84,082,317 | 09:00:16 08/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,588 | 08:57:15 08/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2437 | $9,664,078 | 08:48:15 08/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2443 | $6,855,295 | 09:00:15 08/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2446 | $4,266,168 | 08:57:39 08/06/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.2443 | $3,190,484 | 08:57:20 08/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2433 | $3,107,003 | 08:54:16 08/06/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,226 | 08:57:15 08/06/2026 |
| 9 |  HTX |
XTZ/USDT | $0.2489 | $2,343,408 | 08:59:24 08/06/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.2441 | $1,878,063 | 08:57:15 08/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2443 | $1,824,125 | 09:00:16 08/06/2026 |
| 12 |  BlockFin |
XTZ/USDT | $0.2449 | $1,728,932 | 08:57:07 08/06/2026 |
| 13 | KTX |
XTZ/USDT | $0.2446 | $1,470,327 | 09:00:07 08/06/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2442 | $1,407,944 | 09:00:16 08/06/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.2448 | $1,302,873 | 08:57:12 08/06/2026 |
| 16 |  BTSE |
XTZ/USDT | $0.2435 | $1,214,128 | 08:54:15 08/06/2026 |
| 17 |  B2Z Exchange |
XTZ/USD | $0.2447 | $1,170,309 | 09:00:15 08/06/2026 |
| 18 |  BITmarkets |
XTZ/USDT | $0.2446 | $1,169,746 | 09:00:15 08/06/2026 |
| 19 |  Paribu |
XTZ/TRY | $0.2451 | $1,038,261 | 08:59:24 08/06/2026 |
| 20 |  BloFin |
XTZ/USDT | $0.2449 | $1,034,951 | 08:57:07 08/06/2026 |
| 21 |  Coinlocally |
XTZ/USDT | $0.2440 | $1,030,352 | 08:57:16 08/06/2026 |
| 22 |  CZR Exchange |
XTZ/USDT | $0.2439 | $1,014,603 | 09:00:17 08/06/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.2450 | $1,012,294 | 08:57:15 08/06/2026 |
| 24 | Paribu |
XTZ/USDT | $0.2461 | $853,389 | 08:59:24 08/06/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.2447 | $757,714 | 08:57:08 08/06/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.2434 | $744,181 | 08:54:16 08/06/2026 |
| 27 | Binance |
XTZ/USDT | $0.2443 | $722,615 | 08:56:54 08/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2437 | $721,795 | 08:48:15 08/06/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.2450 | $713,283 | 09:00:08 08/06/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.2450 | $713,215 | 09:00:09 08/06/2026 |
| 31 |  Globe Derivative Exchange |
XTZ/USD | $0.2447 | $679,896 | 09:00:15 08/06/2026 |
| 32 | Millionero |
XTZ/USDT | $0.2443 | $667,347 | 09:00:07 08/06/2026 |
| 33 | Coinlocally |
XTZ/USDT | $0.2439 | $645,701 | 09:00:09 08/06/2026 |
| 34 |  Websea |
XTZ/USDT | $0.2430 | $627,472 | 08:57:17 08/06/2026 |
| 35 | WhiteBIT |
XTZ/USDT | $0.2444 | $620,317 | 08:57:07 08/06/2026 |
| 36 |  FameEX |
XTZ/USDT | $0.2433 | $593,983 | 08:54:19 08/06/2026 |
| 37 |  Bitbase |
XTZ/USDT | $0.2446 | $587,445 | 08:57:11 08/06/2026 |
| 38 |  Coinbase Exchange |
XTZ/USD | $0.2438 | $486,519 | 08:56:29 08/06/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2439 | $462,367 | 08:54:21 08/06/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.2443 | $421,208 | 08:57:10 08/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.2444 | $405,643 | 09:00:07 08/06/2026 |
| 42 |  Toobit |
XTZ/USDT | $0.2443 | $374,602 | 08:57:19 08/06/2026 |
| 43 |  MEXC |
XTZ/USDT | $0.2443 | $358,637 | 08:57:16 08/06/2026 |
| 44 |  LBank |
XTZ/USDT | $0.2443 | $356,420 | 08:57:08 08/06/2026 |
| 45 | Ju.com |
XTZ/USDT | $0.2447 | $350,472 | 09:00:09 08/06/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.2438 | $344,181 | 08:56:58 08/06/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.2441 | $333,407 | 08:57:11 08/06/2026 |
| 48 |  Cofinex |
XTZ/USDT | $0.2436 | $322,934 | 09:00:17 08/06/2026 |
| 49 |  Bitget |
XTZ/USDT | $0.2433 | $322,878 | 08:54:15 08/06/2026 |
| 50 | AscendEX |
XTZ/USDT | $0.2453 | $319,608 | 08:48:08 08/06/2026 |
| 51 |  Bitbaby |
XTZ/USDT | $0.2445 | $280,975 | 08:57:15 08/06/2026 |
| 52 | Bybit |
XTZ/USDT | $0.2444 | $242,289 | 08:54:08 08/06/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2437 | $234,279 | 08:48:16 08/06/2026 |
| 54 | WhiteBIT |
XTZ/USDC | $0.2447 | $225,869 | 08:57:07 08/06/2026 |
| 55 |  Zoomex |
XTZ/USDT | $0.2445 | $224,037 | 08:57:22 08/06/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.2440 | $212,726 | 08:57:15 08/06/2026 |
| 57 | EagleX |
XTZ/USDT | $0.2439 | $209,391 | 09:00:15 08/06/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,253 | 09:00:16 08/06/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.2449 | $205,125 | 09:00:16 08/06/2026 |
| 60 |  BitradeX |
XTZ/USDT | $0.2437 | $189,200 | 08:51:07 08/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2443 | $186,730 | 08:57:17 08/06/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.2444 | $185,585 | 09:00:09 08/06/2026 |
| 63 | BTSE |
XTZ/USDT | $0.2439 | $175,472 | 08:54:07 08/06/2026 |
| 64 |  Ourbit |
XTZ/USDT | $0.2440 | $169,643 | 08:54:07 08/06/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.2442 | $169,357 | 09:00:08 08/06/2026 |
| 66 | B2Z Exchange |
XTZ/USDT | $0.2442 | $169,357 | 09:00:09 08/06/2026 |
| 67 | Phemex |
XTZ/USDT | $0.2440 | $153,721 | 08:57:17 08/06/2026 |
| 68 | Toobit |
XTZ/USDT | $0.2442 | $149,789 | 08:57:12 08/06/2026 |
| 69 |  CEEX exchange |
XTZ/USDT | $0.2439 | $142,099 | 09:00:09 08/06/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.2381 | $130,809 | 08:56:53 08/06/2026 |
| 71 | XT.COM |
XTZ/USDT | $0.2441 | $129,434 | 08:57:13 08/06/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.2446 | $127,571 | 09:00:07 08/06/2026 |
| 73 |  CoinTR |
XTZ/USDT | $0.2429 | $126,291 | 09:00:08 08/06/2026 |
| 74 | BlockFin |
XTZ/USDT | $0.2439 | $121,789 | 08:57:15 08/06/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.2436 | $120,754 | 08:57:07 08/06/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.2444 | $120,071 | 09:00:08 08/06/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2444 | $120,071 | 09:00:08 08/06/2026 |
| 78 | Binance |
XTZ/USDC | $0.2448 | $105,538 | 08:56:52 08/06/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.2439 | $105,091 | 08:57:18 08/06/2026 |
| 80 | CoinTR |
XTZ/TRY | $0.2456 | $100,159 | 09:00:08 08/06/2026 |
| 81 |  Pionex |
XTZ/USDT | $0.2442 | $100,057 | 08:57:12 08/06/2026 |
| 82 |  Kraken |
XTZ/USD | $0.2447 | $96,515.66 | 08:59:25 08/06/2026 |
| 83 |  BYDFi |
XTZ/USDT | $0.2439 | $88,379.05 | 08:54:07 08/06/2026 |
| 84 |  Picol |
XTZ/USDT | $0.2447 | $88,163.63 | 09:00:07 08/06/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.2440 | $76,639.56 | 08:48:11 08/06/2026 |
| 86 |  Gate |
XTZ/USDT | $0.2434 | $73,651.71 | 08:57:19 08/06/2026 |
| 87 |  ASTX |
XTZ/USDT | $0.2446 | $71,840.43 | 09:00:08 08/06/2026 |
| 88 | KuCoin |
XTZ/USDT | $0.2441 | $65,469.04 | 08:53:53 08/06/2026 |
| 89 | MEXC |
XTZ/USDT | $0.2436 | $61,892.87 | 08:57:08 08/06/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.2439 | $61,582.38 | 09:00:17 08/06/2026 |
| 91 |  XXKK |
XTZ/USDT | $0.2431 | $60,306.17 | 08:54:08 08/06/2026 |
| 92 |  BitGW Exchange |
XTZ/USDT | $0.2441 | $60,008.27 | 08:57:11 08/06/2026 |
| 93 |  YEX |
XTZ/USDT | $0.2439 | $59,274.39 | 09:00:08 08/06/2026 |
| 94 |  XBO.com |
XTZ/USD | $0.2443 | $58,999.87 | 09:00:07 08/06/2026 |
| 95 | XBO.com |
XTZ/USDC | $0.2443 | $58,991.24 | 09:00:07 08/06/2026 |
| 96 | XBO.com |
XTZ/EUR | $0.2445 | $58,905.35 | 09:00:07 08/06/2026 |
| 97 | XBO.com |
XTZ/USDT | $0.2441 | $58,718.01 | 09:00:07 08/06/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.2441 | $58,409.79 | 08:48:11 08/06/2026 |
| 99 |  OKX |
XTZ/USDT | $0.2441 | $58,082.97 | 08:56:23 08/06/2026 |
| 100 |  Gems Trade |
XTZ/USDT | $0.2443 | $57,790.92 | 09:00:09 08/06/2026 |
| 101 | Bitget |
XTZ/USDT | $0.2440 | $57,595.88 | 08:54:09 08/06/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.2442 | $54,645.22 | 09:00:09 08/06/2026 |
| 103 | MEXC |
XTZ/USDC | $0.2441 | $53,569.87 | 08:57:08 08/06/2026 |
| 104 | Cofinex |
XTZ/USDT | $0.2440 | $50,496.33 | 09:00:08 08/06/2026 |
| 105 | Binance |
XTZ/BTC | $0.2440 | $49,988.29 | 08:56:52 08/06/2026 |
| 106 |  BingX |
XTZ/USDT | $0.2438 | $49,811.47 | 08:45:10 08/06/2026 |
| 107 | Gate |
XTZ/USDT | $0.2448 | $48,430.07 | 08:56:54 08/06/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.2464 | $45,398.36 | 08:59:23 08/06/2026 |
| 109 | BVOX |
XTZ/USDT | $0.2442 | $42,420.94 | 08:57:07 08/06/2026 |
| 110 |  WHXEX |
XTZ/USDT | $0.2439 | $39,306.57 | 09:00:08 08/06/2026 |
| 111 | Koinbay |
XTZ/USDT | $0.2439 | $39,296.90 | 08:57:08 08/06/2026 |
| 112 |  BigONE |
XTZ/USDT | $0.2441 | $37,068.88 | 08:57:11 08/06/2026 |
| 113 |  KCEX |
XTZ/USDT | $0.2439 | $34,794.71 | 08:57:10 08/06/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.2442 | $33,575.49 | 08:57:12 08/06/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.2442 | $31,229.96 | 09:00:15 08/06/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,295.18 | 09:00:11 08/06/2026 |
| 117 | Coinbase Exchange |
XTZ/EUR | $0.2444 | $25,383.53 | 08:56:29 08/06/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2447 | $24,831.55 | 08:57:10 08/06/2026 |
| 119 |  PrimeXBT |
XTZ/USDT | $0.2439 | $24,544.22 | 09:00:16 08/06/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.2508 | $24,416.34 | 09:00:11 08/06/2026 |
| 121 |  Bithumb |
XTZ/KRW | $0.2387 | $24,308.92 | 08:59:53 08/06/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2439 | $23,583.94 | 09:00:09 08/06/2026 |
| 123 |  Bit2Me |
XTZ/EUR | $0.2462 | $20,279.72 | 08:57:11 08/06/2026 |
| 124 | ASTX |
XTZ/USDT | $0.2439 | $19,780.88 | 09:00:16 08/06/2026 |
| 125 | Kraken |
XTZ/EUR | $0.2461 | $19,086.25 | 08:59:25 08/06/2026 |
| 126 |  Crypto.com Exchange |
XTZ/USD | $0.2431 | $18,699.05 | 08:48:08 08/06/2026 |
| 127 |  AEGET |
XTZ/USDT | $0.2439 | $17,530.01 | 09:00:20 08/06/2026 |
| 128 |  CoinEx |
XTZ/USDT | $0.2445 | $17,048.59 | 08:59:53 08/06/2026 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.2434 | $16,393.26 | 08:57:00 08/06/2026 |
| 130 | Kraken |
XTZ/USDT | $0.2437 | $15,873.56 | 08:59:53 08/06/2026 |
| 131 | B2Z Exchange |
XTZ/USDC | $0.2439 | $15,689.20 | 09:00:09 08/06/2026 |
| 132 | BITmarkets |
XTZ/USDC | $0.2439 | $15,688.81 | 09:00:08 08/06/2026 |
| 133 |  LATOKEN |
XTZ/USDT | $0.2440 | $14,916.61 | 08:57:10 08/06/2026 |
| 134 | Pionex |
XTZ/USDT | $0.2440 | $14,517.12 | 08:57:16 08/06/2026 |
| 135 | Binance |
XTZ/TRY | $0.2447 | $14,324.09 | 08:56:54 08/06/2026 |
| 136 | BtcTurk | Kripto |
XTZ/USDT | $0.2493 | $13,076.47 | 08:59:23 08/06/2026 |
| 137 | BloFin |
XTZ/USDT | $0.2440 | $12,962.34 | 08:57:16 08/06/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.31 | 09:00:16 08/06/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.2439 | $10,271.91 | 09:00:17 08/06/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.2472 | $9,326.46 | 08:57:08 08/06/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.2437 | $9,220.13 | 08:56:29 08/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDC | $0.2445 | $6,388.27 | 08:57:11 08/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDT | $0.2443 | $5,983.58 | 08:57:11 08/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2435 | $4,254.08 | 08:59:25 08/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2401 | $3,775.14 | 08:59:53 08/06/2026 |
| 146 |  Bitfinex |
XTZ/USDT | $0.2423 | $2,487.13 | 08:57:15 08/06/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2445 | $1,799.58 | 09:00:08 08/06/2026 |
| 148 |  Remitano |
XTZ/USDT | $0.2433 | $1,657.27 | 09:00:11 08/06/2026 |
| 149 | Crypto.com Exchange |
XTZ/USDT | $0.2449 | $1,063.27 | 08:48:08 08/06/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.2453 | $997.33 | 08:59:24 08/06/2026 |
| 151 |  Bitkub |
XTZ/THB | $0.2468 | $935.85 | 08:57:07 08/06/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.2456 | $788.38 | 08:57:07 08/06/2026 |
| 153 |  Gemini |
XTZ/USD | $0.2455 | $716.06 | 08:59:53 08/06/2026 |
| 154 |  TRIV |
XTZ/IDR | $0.2451 | $624.08 | 09:00:13 08/06/2026 |
| 155 | TRIV |
XTZ/USDT | $0.2444 | $622.24 | 09:00:13 08/06/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2663 | $486.80 | 08:54:07 08/06/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.2445 | $479.44 | 09:00:09 08/06/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.2439 | $449.34 | 08:53:53 08/06/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.2416 | $446.77 | 08:59:53 08/06/2026 |
| 160 |  Flipster |
XTZ/USDT | $0.2457 | $345.73 | 09:00:15 08/06/2026 |
| 161 | Crypto.com Exchange |
XTZ/USD | $0.2470 | $315.75 | 06:12:21 08/06/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.2438 | $272.13 | 08:54:07 08/06/2026 |
| 163 |  NovaDAX |
XTZ/BRL | $0.2459 | $270.48 | 09:00:07 08/06/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.2375 | $199.61 | 08:57:11 08/06/2026 |
| 165 | HitBTC |
XTZ/BTC | $0.2471 | $193.93 | 09:00:08 08/06/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.2441 | $143.84 | 08:57:08 08/06/2026 |
| 167 | OKX |
XTZ/EUR | $0.2435 | $143.31 | 08:56:54 08/06/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.2476 | $121.13 | 08:57:11 08/06/2026 |
| 169 | OKX |
XTZ/USD | $0.2460 | $37.94 | 08:56:54 08/06/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3671 | $31.89 | 08:57:10 08/06/2026 |
| 171 |  CEX.IO |
XTZ/USDT | $0.2451 | $27.94 | 08:57:11 08/06/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2451 | $27.02 | 08:57:11 08/06/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2450 | $19.96 | 08:57:11 08/06/2026 |
| 174 |  EXMO |
XTZ/USDT | $0.2499 | $19.55 | 08:57:07 08/06/2026 |
| 175 |  EXMO.ME |
XTZ/USDT | $0.2499 | $19.55 | 09:00:08 08/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2457 | $18.92 | 08:57:11 08/06/2026 |
| 177 |  Bitbns |
XTZ/INR | $0.1259 | $15.10 | 09:00:07 08/06/2026 |
| 178 | EXMO |
XTZ/USDC | $0.2504 | $12.90 | 08:57:07 08/06/2026 |
| 179 | EXMO.ME |
XTZ/USDC | $0.2503 | $12.90 | 09:00:08 08/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2799 | $0 | 08:59:53 08/06/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 09:00:08 08/06/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 09:00:15 08/06/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 08:59:23 08/06/2026 |
| 184 |  Korbit |
XTZ/KRW | $0.2258 | $0 | 08:54:07 08/06/2026 |
| 185 | OKX |
XTZ/USDC | $0.2656 | $0 | 08:56:23 08/06/2026 |
| 186 | Upbit |
XTZ/BTC | $0.2478 | $0 | 08:56:23 08/06/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.2634 | $0 | 09:00:07 08/06/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 09:00:10 08/06/2026 |
| 189 |  Coinmetro |
XTZ/USDT | $0.2447 | $0 | 09:00:11 08/06/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 09:00:07 08/06/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3254 | $0 | 09:00:27 08/06/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3102 | $0 | 09:00:27 08/06/2026 |
| 193 | CoinJar |
XTZ/USD | $0.2740 | $0 | 09:00:27 08/06/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 09:00:27 08/06/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3440 | $0 | 09:00:27 08/06/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.2426 | $0 | 08:57:07 08/06/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.2992 | $0 | 08:57:07 08/06/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.2564 | $0 | 08:57:07 08/06/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3557 | $0 | 08:48:10 08/06/2026 |
| 200 | Giottus |
XTZ/USDT | $0.2441 | $0 | 08:48:10 08/06/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.2447 | $0 | 09:00:10 08/06/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.2437 | $0 | 08:54:13 08/06/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.2441 | $0 | 08:57:07 08/06/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.2440 | $0 | 09:03:49 08/06/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.2446 | $0 | 09:00:09 08/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,082,317 với tỷ giá $0.2443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.