Tezos XTZ
Xếp hạng #83
20:23:00 12/01/2026
Giá Tezos (XTZ)
$0.5586 -3.63%
0.000006165 BTC
14,887 VND
Thấp: $0.5586
Cao: $0.5832
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5629 | $153,212,782 | 19:57:16 12/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5603 | $15,956,214 | 20:00:16 12/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5612 | $14,794,527 | 20:00:15 12/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,428 | 19:57:16 12/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5603 | $9,302,958 | 19:57:15 12/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5613 | $5,976,814 | 19:54:16 12/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5612 | $4,962,582 | 19:48:15 12/01/2026 |
| 8 |  BITmarkets |
XTZ/USDT | $0.5628 | $4,247,026 | 20:00:08 12/01/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.5609 | $4,240,459 | 19:57:08 12/01/2026 |
| 10 |  B2Z Exchange |
XTZ/USDT | $0.5623 | $4,082,598 | 20:00:13 12/01/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.5623 | $3,588,504 | 19:54:16 12/01/2026 |
| 12 | B2Z Exchange |
XTZ/USD | $0.5610 | $2,523,106 | 20:00:13 12/01/2026 |
| 13 | BITmarkets |
XTZ/USD | $0.5630 | $2,522,615 | 20:00:08 12/01/2026 |
| 14 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,516 | 19:57:15 12/01/2026 |
| 15 |  Bibox |
XTZ/USDT | $0.5303 | $2,269,797 | 20:00:08 12/01/2026 |
| 16 |  HTX |
XTZ/USDT | $0.5617 | $2,204,838 | 19:59:24 12/01/2026 |
| 17 |  CRMClick |
XTZ/USDT | $0.5616 | $2,204,508 | 20:00:12 12/01/2026 |
| 18 |  BVOX |
XTZ/USDT | $0.5622 | $1,987,942 | 19:45:15 12/01/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.5613 | $1,847,359 | 20:00:17 12/01/2026 |
| 20 |  Hotcoin |
XTZ/USDT | $0.5613 | $1,807,930 | 19:57:20 12/01/2026 |
| 21 |  OKX |
XTZ/USDT | $0.5621 | $1,726,594 | 19:55:51 12/01/2026 |
| 22 |  Bybit |
XTZ/USDT | $0.5623 | $1,590,918 | 19:54:16 12/01/2026 |
| 23 | Millionero |
XTZ/USDT | $0.5621 | $1,556,923 | 20:00:07 12/01/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.5612 | $1,298,066 | 19:45:15 12/01/2026 |
| 25 |  EasiCoin |
XTZ/USDT | $0.5603 | $1,222,796 | 20:00:16 12/01/2026 |
| 26 |  Websea |
XTZ/USDT | $0.5633 | $1,217,402 | 20:00:17 12/01/2026 |
| 27 |  YUBIT |
XTZ/USDT | $0.5604 | $1,172,996 | 19:57:15 12/01/2026 |
| 28 |  KuCoin |
XTZ/USDT | $0.5629 | $1,158,891 | 19:54:19 12/01/2026 |
| 29 |  FameEX |
XTZ/USDT | $0.5613 | $1,138,187 | 19:57:18 12/01/2026 |
| 30 |  TruBit Pro Exchange |
XTZ/USDT | $0.5622 | $1,116,155 | 20:00:08 12/01/2026 |
| 31 | BTSE |
XTZ/USDT | $0.5606 | $1,107,682 | 19:57:15 12/01/2026 |
| 32 |  NovaEx |
XTZ/USDT | $0.5603 | $1,089,892 | 20:00:16 12/01/2026 |
| 33 |  EagleX |
XTZ/USDT | $0.5603 | $1,077,855 | 20:00:15 12/01/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.5610 | $1,064,738 | 20:00:15 12/01/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.5606 | $1,064,109 | 20:00:16 12/01/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.5623 | $962,912 | 19:48:11 12/01/2026 |
| 37 | Binance |
XTZ/USDT | $0.5624 | $905,614 | 19:56:54 12/01/2026 |
| 38 |  Phemex |
XTZ/USDT | $0.5623 | $901,214 | 19:57:12 12/01/2026 |
| 39 |  Gate |
XTZ/USDT | $0.5620 | $861,155 | 19:54:18 12/01/2026 |
| 40 |  Fastex |
XTZ/USDT | $0.5634 | $748,409 | 19:57:09 12/01/2026 |
| 41 | BITmarkets |
XTZ/USDC | $0.5610 | $701,575 | 20:00:08 12/01/2026 |
| 42 | B2Z Exchange |
XTZ/USDC | $0.5610 | $699,209 | 20:00:13 12/01/2026 |
| 43 |  Zedcex Exchange |
XTZ/USDT | $0.5623 | $690,428 | 20:00:14 12/01/2026 |
| 44 |  Toobit |
XTZ/USDT | $0.5603 | $665,080 | 19:57:16 12/01/2026 |
| 45 | Coinlocally |
XTZ/USDT | $0.5613 | $658,087 | 20:00:10 12/01/2026 |
| 46 |  BitMart |
XTZ/USDT | $0.5633 | $656,949 | 19:57:12 12/01/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.5636 | $589,113 | 19:58:14 12/01/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.5623 | $547,980 | 19:57:17 12/01/2026 |
| 49 | Phemex |
XTZ/USDT | $0.5613 | $513,139 | 19:57:16 12/01/2026 |
| 50 | YUBIT |
XTZ/USDT | $0.5623 | $511,262 | 19:57:08 12/01/2026 |
| 51 | EagleX |
XTZ/USDT | $0.5619 | $503,375 | 20:00:07 12/01/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.5621 | $499,976 | 19:57:09 12/01/2026 |
| 53 |  Zoomex |
XTZ/USDT | $0.5613 | $479,053 | 19:57:15 12/01/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.5613 | $452,352 | 20:00:18 12/01/2026 |
| 55 |  BitbabyExchange |
XTZ/USDT | $0.5633 | $452,154 | 19:54:16 12/01/2026 |
| 56 |  Bitget |
XTZ/USDT | $0.5619 | $432,994 | 19:54:15 12/01/2026 |
| 57 |  Cofinex |
XTZ/USDT | $0.5611 | $429,356 | 20:00:15 12/01/2026 |
| 58 |  LBank |
XTZ/USDT | $0.5622 | $387,207 | 19:57:08 12/01/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.5618 | $326,026 | 20:00:07 12/01/2026 |
| 60 | AscendEX |
XTZ/USDT | $0.5613 | $319,158 | 19:57:11 12/01/2026 |
| 61 | Binance |
XTZ/USDC | $0.5626 | $310,758 | 19:56:42 12/01/2026 |
| 62 | Ju.com |
XTZ/USDT | $0.5630 | $309,328 | 19:54:09 12/01/2026 |
| 63 |  BlockFin |
XTZ/USDT | $0.5617 | $302,679 | 20:00:09 12/01/2026 |
| 64 |  MEXC |
XTZ/USDT | $0.5624 | $300,245 | 19:57:07 12/01/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.5619 | $282,663 | 19:57:12 12/01/2026 |
| 66 |  Bitunix |
XTZ/USDT | $0.5612 | $268,070 | 19:42:15 12/01/2026 |
| 67 |  KCEX |
XTZ/USDT | $0.5624 | $256,796 | 19:57:09 12/01/2026 |
| 68 |  VOOX Exchange |
XTZ/USDT | $0.5613 | $248,829 | 19:57:18 12/01/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.5629 | $235,141 | 19:54:12 12/01/2026 |
| 70 | OKX |
XTZ/USDT | $0.5626 | $235,129 | 19:56:53 12/01/2026 |
| 71 |  SuperEx |
XTZ/USDT | $0.5615 | $217,305 | 20:00:12 12/01/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.5631 | $205,816 | 19:54:08 12/01/2026 |
| 73 | Bybit |
XTZ/USDT | $0.5625 | $195,570 | 19:54:08 12/01/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.5631 | $191,910 | 19:54:11 12/01/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.5641 | $191,907 | 19:57:07 12/01/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.5623 | $191,864 | 20:00:11 12/01/2026 |
| 77 | Toobit |
XTZ/USDT | $0.5625 | $186,821 | 19:57:10 12/01/2026 |
| 78 |  BloFin |
XTZ/USDT | $0.5624 | $181,385 | 19:57:11 12/01/2026 |
| 79 |  EXMO |
XTZ/USDC | $0.5625 | $171,528 | 20:00:08 12/01/2026 |
| 80 |  XT.COM |
XTZ/USDT | $0.5620 | $171,214 | 19:57:12 12/01/2026 |
| 81 |  BitDelta |
XTZ/USDT | $0.5614 | $161,283 | 19:57:11 12/01/2026 |
| 82 |  Upbit |
XTZ/KRW | $0.5671 | $158,322 | 19:56:54 12/01/2026 |
| 83 | EXMO |
XTZ/USDT | $0.5616 | $157,750 | 20:00:08 12/01/2026 |
| 84 |  EXMO.ME |
XTZ/USDT | $0.5616 | $157,611 | 20:00:16 12/01/2026 |
| 85 |  Coinbase Exchange |
XTZ/USD | $0.5630 | $139,750 | 19:56:29 12/01/2026 |
| 86 | Gate |
XTZ/USDT | $0.5624 | $132,470 | 19:56:54 12/01/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.5617 | $129,855 | 19:57:10 12/01/2026 |
| 88 | Coinbase Exchange |
XTZ/GBP | $0.5629 | $122,797 | 19:57:00 12/01/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.5615 | $116,338 | 19:48:11 12/01/2026 |
| 90 |  Picol |
XTZ/USDT | $0.5618 | $114,222 | 20:00:12 12/01/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.5633 | $108,065 | 19:54:11 12/01/2026 |
| 92 |  Ourbit |
XTZ/USDT | $0.5621 | $107,103 | 19:42:11 12/01/2026 |
| 93 |  BingX |
XTZ/USDT | $0.5622 | $106,564 | 19:54:08 12/01/2026 |
| 94 | BlockFin |
XTZ/USDT | $0.5603 | $105,365 | 20:00:15 12/01/2026 |
| 95 | KuCoin |
XTZ/USDT | $0.5629 | $97,316.73 | 19:54:53 12/01/2026 |
| 96 |  Qmall Exchange |
XTZ/USDT | $0.5630 | $90,336.74 | 19:57:13 12/01/2026 |
| 97 | Bitunix |
XTZ/USDT | $0.5625 | $86,475.99 | 19:42:11 12/01/2026 |
| 98 |  CoinUp.io |
XTZ/USDT | $0.5617 | $82,391.32 | 19:57:09 12/01/2026 |
| 99 |  Globe Derivative Exchange |
XTZ/USD | $0.5615 | $73,129.77 | 20:00:16 12/01/2026 |
| 100 | Binance |
XTZ/BTC | $0.5632 | $73,115.73 | 19:56:54 12/01/2026 |
| 101 |  YEX |
XTZ/USDT | $0.5613 | $71,131.46 | 20:00:12 12/01/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.5620 | $66,844.49 | 20:00:10 12/01/2026 |
| 103 | MEXC |
XTZ/USDC | $0.5620 | $61,334.70 | 19:57:07 12/01/2026 |
| 104 |  Kraken |
XTZ/USD | $0.5619 | $61,199.84 | 19:59:25 12/01/2026 |
| 105 | BitbabyExchange |
XTZ/USDT | $0.5628 | $56,005.45 | 19:54:09 12/01/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.5618 | $53,213.28 | 20:00:15 12/01/2026 |
| 107 |  SpireX |
XTZ/USDT | $0.5694 | $51,557.61 | 08:57:12 08/01/2026 |
| 108 | Koinbay |
XTZ/USDT | $0.5614 | $51,511.27 | 19:57:12 12/01/2026 |
| 109 |  Zedxion Exchange |
XTZ/USDT | $0.5613 | $51,122.06 | 20:00:12 12/01/2026 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.5613 | $51,117.88 | 20:00:08 12/01/2026 |
| 111 | Kraken |
XTZ/USDT | $0.5655 | $50,997.39 | 19:59:55 12/01/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.5570 | $50,747.91 | 20:00:09 12/01/2026 |
| 113 | Bitget |
XTZ/USDT | $0.5623 | $50,540.06 | 19:54:11 12/01/2026 |
| 114 | Cofinex |
XTZ/USDT | $0.5624 | $50,388.55 | 20:00:08 12/01/2026 |
| 115 | BVOX |
XTZ/USDT | $0.5619 | $48,449.29 | 19:45:08 12/01/2026 |
| 116 |  CEEX exchange |
XTZ/USDT | $0.5613 | $44,509.82 | 20:00:10 12/01/2026 |
| 117 |  LeveX |
XTZ/USDT | $0.5603 | $43,361.98 | 20:00:15 12/01/2026 |
| 118 |  Gemini |
XTZ/USD | $0.5623 | $37,839.27 | 19:59:53 12/01/2026 |
| 119 | Pionex |
XTZ/USDT | $0.5603 | $37,274.56 | 19:57:16 12/01/2026 |
| 120 |  CoinEx |
XTZ/USDT | $0.5613 | $37,207.60 | 19:59:23 12/01/2026 |
| 121 |  BtcTurk | Kripto |
XTZ/TRY | $0.5629 | $36,343.91 | 19:59:53 12/01/2026 |
| 122 |  BigONE |
XTZ/USDT | $0.5616 | $32,475.10 | 19:57:08 12/01/2026 |
| 123 | Coinbase Exchange |
XTZ/BTC | $0.5622 | $32,381.54 | 19:57:00 12/01/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.5606 | $31,993.00 | 20:02:23 12/01/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.5612 | $30,672.26 | 20:00:13 12/01/2026 |
| 126 | Binance |
XTZ/TRY | $0.5630 | $30,059.96 | 19:56:42 12/01/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.4477 | $28,786.00 | 19:57:12 12/01/2026 |
| 128 | Bitrue |
XTZ/USDC | $0.5616 | $28,256.52 | 19:57:07 12/01/2026 |
| 129 |  XBO.com |
XTZ/USDC | $0.5612 | $24,746.13 | 20:00:07 12/01/2026 |
| 130 | XBO.com |
XTZ/USDT | $0.5625 | $24,589.12 | 20:00:07 12/01/2026 |
| 131 | Kraken |
XTZ/EUR | $0.5623 | $24,584.44 | 19:59:55 12/01/2026 |
| 132 |  Bit2Me |
XTZ/EUR | $0.5624 | $24,495.36 | 20:00:09 12/01/2026 |
| 133 |  Tebbit |
XTZ/USDT | $0.5603 | $23,985.70 | 20:00:16 12/01/2026 |
| 134 | XBO.com |
XTZ/EUR | $0.5605 | $23,152.87 | 20:00:07 12/01/2026 |
| 135 | XBO.com |
XTZ/USD | $0.5604 | $23,087.88 | 20:00:07 12/01/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.5614 | $22,992.41 | 19:57:16 12/01/2026 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.5621 | $22,317.45 | 19:57:07 12/01/2026 |
| 138 | BloFin |
XTZ/USDT | $0.5613 | $18,771.42 | 19:57:17 12/01/2026 |
| 139 |  Bitfinex |
XTZ/USDT | $0.5597 | $18,046.73 | 19:57:15 12/01/2026 |
| 140 |  ChangeNOW |
XTZ/BTC | $0.5649 | $16,726.50 | 19:54:08 12/01/2026 |
| 141 | Coinbase Exchange |
XTZ/EUR | $0.5724 | $16,259.42 | 19:57:00 12/01/2026 |
| 142 |  Bithumb |
XTZ/KRW | $0.5671 | $14,287.95 | 19:59:54 12/01/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.5610 | $12,577.83 | 19:59:53 12/01/2026 |
| 144 |  Coinbase International Exchange |
XTZ/USDC | $0.5640 | $9,861.02 | 20:00:16 12/01/2026 |
| 145 |  Bitvavo |
XTZ/EUR | $0.5615 | $9,465.09 | 19:57:10 12/01/2026 |
| 146 | Paribu |
XTZ/USDT | $0.5609 | $7,915.36 | 20:02:23 12/01/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.5609 | $7,448.38 | 20:00:17 12/01/2026 |
| 148 |  Kanga Exchange |
XTZ/USDT | $0.5634 | $6,157.50 | 19:57:09 12/01/2026 |
| 149 | Kanga Exchange |
XTZ/USDC | $0.5648 | $6,019.90 | 19:57:09 12/01/2026 |
| 150 | CoinEx |
XTZ/BTC | $0.5620 | $5,115.96 | 19:59:23 12/01/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.5617 | $5,077.68 | 19:59:23 12/01/2026 |
| 152 | Bitfinex |
XTZ/USD | $0.5614 | $4,951.68 | 19:59:53 12/01/2026 |
| 153 | Crypto.com Exchange |
XTZ/USDT | $0.5615 | $4,904.70 | 19:57:07 12/01/2026 |
| 154 |  PointPay |
XTZ/USDC | $0.5620 | $4,876.87 | 19:57:08 12/01/2026 |
| 155 | HitBTC |
XTZ/BTC | $0.5607 | $4,543.86 | 19:57:07 12/01/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.5631 | $2,236.70 | 19:57:07 12/01/2026 |
| 157 | Kraken |
XTZ/USDC | $0.5656 | $2,132.65 | 19:59:55 12/01/2026 |
| 158 |  Coinone |
XTZ/KRW | $0.5688 | $1,857.14 | 19:56:23 12/01/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.5639 | $1,614.91 | 20:00:11 12/01/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.5648 | $1,325.55 | 20:00:11 12/01/2026 |
| 161 |  Indodax |
XTZ/IDR | $0.5574 | $1,249.38 | 20:02:54 12/01/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.5636 | $1,243.39 | 20:00:19 12/01/2026 |
| 163 | TRIV |
XTZ/USDT | $0.5620 | $1,243.27 | 20:00:19 12/01/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.5603 | $752.50 | 20:03:16 12/01/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.5728 | $688.32 | 19:59:53 12/01/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.5621 | $619.65 | 19:57:09 12/01/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.5773 | $574.36 | 20:00:17 12/01/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.5660 | $522.07 | 20:00:12 12/01/2026 |
| 169 |  LATOKEN |
XTZ/USDT | $0.5436 | $425.27 | 19:57:08 12/01/2026 |
| 170 | Crypto.com Exchange |
XTZ/USD | $0.5649 | $248.97 | 19:48:17 12/01/2026 |
| 171 |  Flipster |
XTZ/USDT | $0.5643 | $205.10 | 20:00:16 12/01/2026 |
| 172 |  Korbit |
XTZ/KRW | $0.5657 | $151.46 | 19:54:08 12/01/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.5626 | $148.37 | 20:00:12 12/01/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.5669 | $101.45 | 19:57:09 12/01/2026 |
| 175 | OKX |
XTZ/EUR | $0.5635 | $79.70 | 19:56:53 12/01/2026 |
| 176 | KuCoin |
XTZ/BTC | $0.5606 | $79.26 | 19:54:53 12/01/2026 |
| 177 | CoinDCX |
XTZ/USDT | $0.5621 | $73.06 | 20:00:12 12/01/2026 |
| 178 |  CEX.IO |
XTZ/USD | $0.5626 | $61.34 | 20:00:10 12/01/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.5636 | $61.32 | 20:00:10 12/01/2026 |
| 180 |  Binance TH |
XTZ/USDT | $0.5621 | $56.93 | 19:57:07 12/01/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.5623 | $25.44 | 20:00:10 12/01/2026 |
| 182 | CEX.IO |
XTZ/USDC | $0.5633 | $19.04 | 20:00:10 12/01/2026 |
| 183 |  CoinZoom |
XTZ/USD | $0.5617 | $18.98 | 20:00:11 12/01/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.5838 | $9.51 | 19:57:08 12/01/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.5782 | $4.37 | 19:57:07 12/01/2026 |
| 186 |  BitTrade |
XTZ/JPY | $0.5704 | $2.91 | 20:00:07 12/01/2026 |
| 187 | OKX |
XTZ/USD | $0.5704 | $0.5626 | 19:56:53 12/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5607 | $0.00000001000 | 17:45:11 12/01/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.5446 | $0 | 19:56:53 12/01/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 19:57:07 12/01/2026 |
| 191 |  zondacrypto |
XTZ/USDC | $0.5748 | $0 | 19:57:09 12/01/2026 |
| 192 | Upbit |
XTZ/BTC | $0.5753 | $0 | 19:56:24 12/01/2026 |
| 193 |  Bitbns |
XTZ/INR | $0.1386 | $0 | 19:57:10 12/01/2026 |
| 194 |  WazirX |
XTZ/USDT | $0.5858 | $0 | 20:00:12 12/01/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.5110 | $0 | 20:00:11 12/01/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.5345 | $0 | 19:57:46 12/01/2026 |
| 197 | CoinJar |
XTZ/EUR | $1.55 | $0 | 19:57:46 12/01/2026 |
| 198 | CoinJar |
XTZ/GBP | $0.5790 | $0 | 19:57:46 12/01/2026 |
| 199 | CoinJar |
XTZ/USD | $0.5339 | $0 | 19:57:46 12/01/2026 |
| 200 | CoinJar |
XTZ/USDC | $0.5212 | $0 | 19:57:46 12/01/2026 |
| 201 | CoinJar |
XTZ/USDT | $0.5327 | $0 | 19:57:46 12/01/2026 |
| 202 |  digitalexchange.id |
XTZ/IDR | $0.5618 | $0 | 19:54:07 12/01/2026 |
| 203 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 19:54:11 12/01/2026 |
| 204 |  Giottus |
XTZ/INR | $0.5289 | $0 | 20:00:12 12/01/2026 |
| 205 | Giottus |
XTZ/USDT | $0.5623 | $0 | 20:00:12 12/01/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.5625 | $0 | 19:57:09 12/01/2026 |
| 207 |  ONUS Pro |
XTZ/VNDC | $0.5628 | $0 | 20:00:14 12/01/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.5610 | $0 | 20:03:38 12/01/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.5616 | $0 | 20:00:11 12/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 12/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,212,782 với tỷ giá $0.5629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.