Tezos XTZ
Xếp hạng #110
19:34:00 17/06/2026
Giá Tezos (XTZ)
$0.2420 -1.61%
0.000003740 BTC
6,360 VND
Thấp: $0.2384
Cao: $0.2493
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2413 | $75,459,569 | 19:00:15 17/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,830,062 | 18:57:15 17/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2418 | $9,556,909 | 18:54:15 17/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2417 | $5,103,514 | 18:57:17 17/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2421 | $2,640,943 | 18:57:40 17/06/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2420 | $2,474,557 | 18:54:16 17/06/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,996 | 18:54:15 17/06/2026 |
| 8 |  BTSE |
XTZ/USDT | $0.2414 | $1,833,416 | 18:57:15 17/06/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2411 | $1,764,507 | 19:00:15 17/06/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.2410 | $1,763,611 | 19:00:15 17/06/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2455 | $1,444,511 | 18:57:12 17/06/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2450 | $1,442,907 | 18:59:55 17/06/2026 |
| 13 |  Ju.com |
XTZ/USDT | $0.2410 | $1,425,933 | 19:00:16 17/06/2026 |
| 14 |  BlockFin |
XTZ/USDT | $0.2426 | $1,322,811 | 18:57:11 17/06/2026 |
| 15 | KTX |
XTZ/USDT | $0.2416 | $1,268,205 | 19:00:07 17/06/2026 |
| 16 |  WhiteBIT |
XTZ/USDT | $0.2414 | $1,157,466 | 18:57:15 17/06/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2422 | $1,149,834 | 18:57:08 17/06/2026 |
| 18 |  WOO X Pro |
XTZ/USDT | $0.2414 | $879,320 | 19:00:16 17/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2408 | $867,537 | 19:00:17 17/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2408 | $852,707 | 19:00:17 17/06/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2320 | $816,447 | 18:58:53 17/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2418 | $806,965 | 18:57:15 17/06/2026 |
| 23 |  BloFin |
XTZ/USDT | $0.2426 | $793,149 | 18:57:11 17/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2422 | $740,612 | 18:57:07 17/06/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.2419 | $713,371 | 19:00:08 17/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2419 | $713,369 | 19:00:08 17/06/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.2419 | $653,771 | 18:57:20 17/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2419 | $580,918 | 18:57:15 17/06/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2418 | $530,787 | 18:57:16 17/06/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.2416 | $467,916 | 18:57:18 17/06/2026 |
| 31 |  Bybit |
XTZ/USDT | $0.2422 | $439,008 | 18:54:17 17/06/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.2427 | $430,560 | 18:48:07 17/06/2026 |
| 33 |  MEXC |
XTZ/USDT | $0.2416 | $365,702 | 18:57:16 17/06/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.2418 | $361,373 | 19:00:09 17/06/2026 |
| 35 | Ju.com |
XTZ/USDT | $0.2414 | $347,192 | 19:00:09 17/06/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.2420 | $346,832 | 18:33:17 17/06/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.2418 | $339,178 | 18:57:16 17/06/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.2415 | $323,265 | 18:54:11 17/06/2026 |
| 39 | Binance |
XTZ/USDT | $0.2423 | $317,167 | 18:56:54 17/06/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.2421 | $294,788 | 18:57:10 17/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2422 | $288,079 | 18:56:56 17/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2408 | $275,346 | 18:57:15 17/06/2026 |
| 43 |  Bitget |
XTZ/USDT | $0.2419 | $274,531 | 18:54:16 17/06/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2419 | $274,522 | 19:00:15 17/06/2026 |
| 45 | YUBIT |
XTZ/USDT | $0.2417 | $251,784 | 18:57:11 17/06/2026 |
| 46 |  EagleX |
XTZ/USDT | $0.2448 | $247,359 | 19:00:07 17/06/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2415 | $233,510 | 19:00:15 17/06/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.2423 | $224,428 | 18:57:08 17/06/2026 |
| 49 | LBank |
XTZ/USDT | $0.2422 | $221,897 | 18:57:12 17/06/2026 |
| 50 | BlockFin |
XTZ/USDT | $0.2417 | $218,979 | 18:57:15 17/06/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,122 | 19:00:16 17/06/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2421 | $203,918 | 18:56:30 17/06/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2418 | $174,906 | 19:00:08 17/06/2026 |
| 54 | B2Z Exchange |
XTZ/USDT | $0.2418 | $174,848 | 19:00:08 17/06/2026 |
| 55 | BTSE |
XTZ/USDT | $0.2426 | $174,336 | 18:57:10 17/06/2026 |
| 56 | EagleX |
XTZ/USDT | $0.2408 | $164,541 | 19:00:15 17/06/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.2392 | $161,494 | 18:56:53 17/06/2026 |
| 58 |  EasiCoin |
XTZ/USDT | $0.2418 | $160,217 | 19:00:16 17/06/2026 |
| 59 |  BitradeX |
XTZ/USDT | $0.2420 | $156,471 | 18:57:15 17/06/2026 |
| 60 | Bybit |
XTZ/USDT | $0.2424 | $151,977 | 18:54:08 17/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2419 | $145,212 | 18:57:17 17/06/2026 |
| 62 | WhiteBIT |
XTZ/USDC | $0.2420 | $144,708 | 18:57:10 17/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2418 | $144,674 | 19:00:12 17/06/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.2418 | $144,446 | 18:57:16 17/06/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.2418 | $143,727 | 18:54:09 17/06/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2419 | $140,506 | 18:54:19 17/06/2026 |
| 67 |  Zoomex |
XTZ/USDT | $0.2419 | $131,717 | 18:57:15 17/06/2026 |
| 68 | Binance |
XTZ/USDC | $0.2428 | $131,338 | 18:56:42 17/06/2026 |
| 69 |  Gems Trade |
XTZ/USDT | $0.2417 | $124,914 | 19:00:10 17/06/2026 |
| 70 |  OKX |
XTZ/USDT | $0.2424 | $124,862 | 18:56:54 17/06/2026 |
| 71 |  BitGW Exchange |
XTZ/USDT | $0.2425 | $123,664 | 18:54:10 17/06/2026 |
| 72 | BloFin |
XTZ/USDT | $0.2417 | $123,314 | 18:57:17 17/06/2026 |
| 73 |  EXMO |
XTZ/USDT | $0.2420 | $120,026 | 18:57:07 17/06/2026 |
| 74 |  EXMO.ME |
XTZ/USDT | $0.2414 | $119,896 | 19:00:08 17/06/2026 |
| 75 | Toobit |
XTZ/USDT | $0.2425 | $108,649 | 18:57:10 17/06/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2424 | $105,880 | 18:54:10 17/06/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.2419 | $105,877 | 19:00:08 17/06/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.2419 | $105,877 | 19:00:08 17/06/2026 |
| 79 | Phemex |
XTZ/USDT | $0.2418 | $94,829.14 | 18:57:17 17/06/2026 |
| 80 |  SuperEx |
XTZ/USDT | $0.2414 | $93,248.43 | 19:00:08 17/06/2026 |
| 81 | CoinTR |
XTZ/TRY | $0.2423 | $92,230.97 | 18:54:09 17/06/2026 |
| 82 |  DigiFinex |
XTZ/USDT | $0.2417 | $83,933.54 | 19:00:08 17/06/2026 |
| 83 |  CoinUp.io |
XTZ/USDT | $0.2427 | $82,685.23 | 18:48:12 17/06/2026 |
| 84 |  Globe Derivative Exchange |
XTZ/USD | $0.2416 | $77,444.81 | 19:00:16 17/06/2026 |
| 85 |  LATOKEN |
XTZ/USDT | $0.2423 | $74,696.97 | 18:57:08 17/06/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.2422 | $74,540.63 | 18:57:10 17/06/2026 |
| 87 | XT.COM |
XTZ/USDT | $0.2423 | $73,835.19 | 18:57:12 17/06/2026 |
| 88 |  Ourbit |
XTZ/USDT | $0.2422 | $70,361.02 | 18:48:10 17/06/2026 |
| 89 |  KuCoin |
XTZ/USDT | $0.2417 | $66,487.40 | 18:54:19 17/06/2026 |
| 90 |  XBO.com |
XTZ/EUR | $0.2426 | $59,393.72 | 18:54:07 17/06/2026 |
| 91 | XBO.com |
XTZ/USDT | $0.2421 | $58,698.20 | 18:54:07 17/06/2026 |
| 92 | XBO.com |
XTZ/USDC | $0.2421 | $58,297.85 | 18:54:07 17/06/2026 |
| 93 | MEXC |
XTZ/USDT | $0.2421 | $56,952.31 | 18:57:11 17/06/2026 |
| 94 | XBO.com |
XTZ/USD | $0.2427 | $56,683.30 | 18:54:07 17/06/2026 |
| 95 |  XXKK |
XTZ/USDT | $0.2415 | $55,153.91 | 19:00:11 17/06/2026 |
| 96 | MEXC |
XTZ/USDC | $0.2423 | $54,761.79 | 18:54:20 17/06/2026 |
| 97 |  Pionex |
XTZ/USDT | $0.2423 | $48,440.28 | 18:57:10 17/06/2026 |
| 98 | OKX |
XTZ/USDC | $0.2439 | $46,794.08 | 18:56:54 17/06/2026 |
| 99 | Gate |
XTZ/USDT | $0.2423 | $46,444.93 | 18:56:24 17/06/2026 |
| 100 |  Picol |
XTZ/USDT | $0.2418 | $42,561.96 | 19:00:07 17/06/2026 |
| 101 |  AEGET |
XTZ/USDT | $0.2411 | $42,445.43 | 19:00:16 17/06/2026 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.2417 | $40,657.68 | 18:59:23 17/06/2026 |
| 103 |  Kraken |
XTZ/USD | $0.2421 | $39,055.65 | 18:59:25 17/06/2026 |
| 104 |  BYDFi |
XTZ/USDT | $0.2418 | $38,582.44 | 19:00:11 17/06/2026 |
| 105 |  BingX |
XTZ/USDT | $0.2423 | $36,863.97 | 18:54:07 17/06/2026 |
| 106 | Binance |
XTZ/BTC | $0.2423 | $36,693.17 | 18:56:54 17/06/2026 |
| 107 |  KCEX |
XTZ/USDT | $0.2421 | $34,040.91 | 18:57:10 17/06/2026 |
| 108 |  ASTX |
XTZ/USDT | $0.2416 | $31,428.58 | 19:00:08 17/06/2026 |
| 109 | CZR Exchange |
XTZ/USDT | $0.2418 | $31,274.88 | 18:57:11 17/06/2026 |
| 110 |  YEX |
XTZ/USDT | $0.2408 | $29,529.80 | 19:00:12 17/06/2026 |
| 111 |  Bitcastle |
XTZ/USDT | $0.2414 | $29,166.29 | 19:00:08 17/06/2026 |
| 112 |  BigONE |
XTZ/USDT | $0.2422 | $28,973.13 | 18:57:11 17/06/2026 |
| 113 |  Bithumb |
XTZ/KRW | $0.2392 | $28,847.72 | 18:59:54 17/06/2026 |
| 114 | BVOX |
XTZ/USDT | $0.2423 | $28,691.85 | 18:57:13 17/06/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2408 | $28,448.74 | 19:00:12 17/06/2026 |
| 116 |  Blockfinex |
XTZ/USDT | $0.2408 | $28,446.68 | 19:00:07 17/06/2026 |
| 117 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.56 | 19:00:10 17/06/2026 |
| 118 | Koinbay |
XTZ/USDT | $0.2417 | $28,243.05 | 18:54:12 17/06/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.2413 | $28,215.64 | 19:00:15 17/06/2026 |
| 120 | Bitrue |
XTZ/USDC | $0.2421 | $25,543.58 | 18:57:07 17/06/2026 |
| 121 | Kraken |
XTZ/USDT | $0.2417 | $23,380.67 | 18:59:54 17/06/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.2386 | $22,148.66 | 19:00:08 17/06/2026 |
| 123 |  CoinEx |
XTZ/USDT | $0.2420 | $21,201.75 | 18:59:23 17/06/2026 |
| 124 | KuCoin |
XTZ/USDT | $0.2429 | $21,151.07 | 18:53:54 17/06/2026 |
| 125 | ASTX |
XTZ/USDT | $0.2408 | $17,506.58 | 19:00:16 17/06/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2408 | $17,068.07 | 19:00:09 17/06/2026 |
| 127 | Coinbase Exchange |
XTZ/EUR | $0.2422 | $17,063.40 | 18:56:59 17/06/2026 |
| 128 | B2Z Exchange |
XTZ/USDC | $0.2419 | $15,308.36 | 19:00:08 17/06/2026 |
| 129 | BITmarkets |
XTZ/USDC | $0.2419 | $15,307.17 | 19:00:08 17/06/2026 |
| 130 | Bitbaby |
XTZ/USDT | $0.2418 | $14,248.76 | 19:00:07 17/06/2026 |
| 131 | BtcTurk | Kripto |
XTZ/USDT | $0.2452 | $12,001.76 | 18:59:23 17/06/2026 |
| 132 | Binance |
XTZ/TRY | $0.2416 | $11,770.57 | 18:56:42 17/06/2026 |
| 133 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.37 | 19:00:16 17/06/2026 |
| 134 | Bitget |
XTZ/USDT | $0.2424 | $10,820.07 | 18:54:12 17/06/2026 |
| 135 |  Bitvavo |
XTZ/EUR | $0.2422 | $10,538.72 | 18:57:13 17/06/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.2408 | $10,330.70 | 19:00:24 17/06/2026 |
| 137 | Kraken |
XTZ/EUR | $0.2425 | $10,280.38 | 18:59:54 17/06/2026 |
| 138 |  Bit2Me |
XTZ/EUR | $0.2425 | $10,131.04 | 18:57:07 17/06/2026 |
| 139 |  Crypto.com Exchange |
XTZ/USD | $0.2423 | $10,069.93 | 18:57:07 17/06/2026 |
| 140 | Pionex |
XTZ/USDT | $0.2418 | $8,785.19 | 18:57:16 17/06/2026 |
| 141 | Paribu |
XTZ/TRY | $0.2418 | $8,075.58 | 18:58:53 17/06/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.2424 | $6,774.16 | 19:00:11 17/06/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.2423 | $6,763.74 | 19:00:11 17/06/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.2424 | $5,574.94 | 18:56:59 17/06/2026 |
| 145 | Coinbase Exchange |
XTZ/GBP | $0.2419 | $2,703.42 | 18:56:59 17/06/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.2443 | $2,630.06 | 18:57:07 17/06/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.2395 | $2,345.59 | 18:59:54 17/06/2026 |
| 148 | Kraken |
XTZ/USDC | $0.2418 | $1,804.91 | 18:59:54 17/06/2026 |
| 149 | OKX |
XTZ/EUR | $0.2434 | $1,041.77 | 18:56:54 17/06/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.2609 | $997.81 | 18:59:24 17/06/2026 |
| 151 |  NovaDAX |
XTZ/BRL | $0.2456 | $956.00 | 19:00:16 17/06/2026 |
| 152 |  Binance.US |
XTZ/USDT | $0.2493 | $862.54 | 18:59:53 17/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2423 | $785.19 | 18:57:07 17/06/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.2418 | $656.62 | 19:00:16 17/06/2026 |
| 155 |  Bitlo |
XTZ/TRY | $0.2427 | $474.43 | 19:00:09 17/06/2026 |
| 156 |  CoinDCX |
XTZ/INR | $0.2682 | $441.57 | 19:00:11 17/06/2026 |
| 157 |  Tokocrypto |
XTZ/USDT | $0.2423 | $372.80 | 18:57:08 17/06/2026 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.2463 | $309.86 | 18:57:07 17/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2420 | $299.76 | 19:00:14 17/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2418 | $299.42 | 19:00:14 17/06/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.2430 | $274.31 | 18:53:54 17/06/2026 |
| 162 |  Flipster |
XTZ/USDT | $0.2416 | $223.21 | 19:00:15 17/06/2026 |
| 163 | CoinDCX |
XTZ/USDT | $0.2418 | $222.40 | 19:00:11 17/06/2026 |
| 164 |  Gemini |
XTZ/USD | $0.2420 | $151.18 | 18:59:54 17/06/2026 |
| 165 |  Remitano |
XTZ/USDT | $0.2417 | $150.04 | 19:00:15 17/06/2026 |
| 166 | OKX |
XTZ/USD | $0.2428 | $110.90 | 18:56:54 17/06/2026 |
| 167 |  Unocoin |
XTZ/INR | $0.3703 | $32.16 | 18:57:13 17/06/2026 |
| 168 |  CEX.IO |
XTZ/EUR | $0.2432 | $24.17 | 18:57:10 17/06/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.2425 | $21.35 | 18:57:10 17/06/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.2424 | $20.09 | 18:57:10 17/06/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.2464 | $16.96 | 18:36:24 17/06/2026 |
| 172 | CEX.IO |
XTZ/USDT | $0.2425 | $16.56 | 18:57:10 17/06/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.2435 | $5.87 | 18:57:07 17/06/2026 |
| 174 |  Korbit |
XTZ/KRW | $0.2470 | $5.12 | 18:57:10 17/06/2026 |
| 175 |  Bitkub |
XTZ/THB | $0.2444 | $4.64 | 18:57:11 17/06/2026 |
| 176 |  WazirX |
XTZ/USDT | $0.2412 | $3.17 | 19:00:09 17/06/2026 |
| 177 |  Bitfinex |
XTZ/USDT | $0.2421 | $0.4841 | 18:57:15 17/06/2026 |
| 178 | EXMO |
XTZ/USDC | $0.2415 | $0.1289 | 18:57:07 17/06/2026 |
| 179 | EXMO.ME |
XTZ/USDC | $0.2415 | $0.1286 | 19:00:08 17/06/2026 |
| 180 |  Poloniex |
XTZ/USDT | $0.2345 | $0 | 18:59:53 17/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2421 | $0 | 19:00:08 17/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 19:00:08 17/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 19:00:16 17/06/2026 |
| 184 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 18:59:23 17/06/2026 |
| 185 | Upbit |
XTZ/BTC | $0.2321 | $0 | 18:56:53 17/06/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.2593 | $0 | 18:57:11 17/06/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1270 | $0 | 18:54:07 17/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.2416 | $0 | 19:00:10 17/06/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 19:00:07 17/06/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.2464 | $0 | 19:00:37 17/06/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3118 | $0 | 19:00:37 17/06/2026 |
| 192 | CoinJar |
XTZ/USD | $0.2740 | $0 | 19:00:37 17/06/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 19:00:37 17/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 19:00:37 17/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2421 | $0 | 18:57:07 17/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 18:54:10 17/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2396 | $0 | 18:57:12 17/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3587 | $0 | 18:42:09 17/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2422 | $0 | 18:42:09 17/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2416 | $0 | 19:00:17 17/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2422 | $0 | 18:57:10 17/06/2026 |
| 202 |  OKJ |
XTZ/JPY | $0.2456 | $0 | 18:00:11 17/06/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.2423 | $0 | 18:57:10 17/06/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.2415 | $0 | 19:03:51 17/06/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.2420 | $0 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,459,569 với tỷ giá $0.2413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.