Tezos XTZ
Xếp hạng #85
18:39:00 14/01/2026
Giá Tezos (XTZ)
$0.5820 1.18%
0.000006135 BTC
15,446 VND
Thấp: $0.5692
Cao: $0.6031
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.5830 | $152,800,526 | 17:57:15 14/01/2026 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.5807 | $28,639,753 | 18:00:16 14/01/2026 |
| 3 |  Millionero |
XTZ/USDT | $0.5824 | $14,266,399 | 17:54:15 14/01/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9765 | $11,834,688 | 17:57:15 14/01/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.5807 | $9,608,046 | 17:57:15 14/01/2026 |
| 6 |  Binance |
XTZ/USDT | $0.5817 | $8,630,240 | 17:54:16 14/01/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.5820 | $6,278,464 | 17:57:15 14/01/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.5827 | $5,179,217 | 17:57:16 14/01/2026 |
| 9 |  B2Z Exchange |
XTZ/USDT | $0.5827 | $4,346,809 | 18:00:07 14/01/2026 |
| 10 |  BITmarkets |
XTZ/USDT | $0.5827 | $4,344,646 | 18:00:11 14/01/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.5820 | $4,342,237 | 17:57:11 14/01/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.5837 | $3,383,761 | 17:57:18 14/01/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.5825 | $3,299,999 | 17:54:16 14/01/2026 |
| 14 |  HTX |
XTZ/USDT | $0.5839 | $3,220,652 | 17:59:25 14/01/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.5839 | $3,218,326 | 18:00:11 14/01/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.5807 | $3,189,140 | 18:00:17 14/01/2026 |
| 17 |  BVOX |
XTZ/USDT | $0.5847 | $2,870,334 | 17:45:15 14/01/2026 |
| 18 | BITmarkets |
XTZ/USD | $0.5820 | $2,633,752 | 18:00:11 14/01/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.5820 | $2,633,111 | 18:00:07 14/01/2026 |
| 20 |  OKX |
XTZ/USDT | $0.5827 | $2,470,709 | 17:55:51 14/01/2026 |
| 21 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,279 | 17:54:15 14/01/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.5807 | $2,368,568 | 17:57:13 14/01/2026 |
| 23 |  Bibox |
XTZ/USDT | $0.5307 | $2,271,677 | 18:00:12 14/01/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.5807 | $1,960,790 | 18:00:16 14/01/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.5825 | $1,838,535 | 17:57:11 14/01/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.5817 | $1,685,002 | 17:57:17 14/01/2026 |
| 27 |  EasiCoin |
XTZ/USDT | $0.5797 | $1,675,426 | 18:00:16 14/01/2026 |
| 28 | BTSE |
XTZ/USDT | $0.5825 | $1,653,635 | 17:57:15 14/01/2026 |
| 29 |  Websea |
XTZ/USDT | $0.5807 | $1,610,976 | 18:00:17 14/01/2026 |
| 30 | Millionero |
XTZ/USDT | $0.5833 | $1,601,873 | 17:54:07 14/01/2026 |
| 31 | Binance |
XTZ/USDT | $0.5822 | $1,589,806 | 17:56:54 14/01/2026 |
| 32 | B2Z Exchange |
XTZ/USD | $0.5813 | $1,566,333 | 18:00:16 14/01/2026 |
| 33 | BITmarkets |
XTZ/USDT | $0.5812 | $1,566,056 | 18:00:16 14/01/2026 |
| 34 |  Biconomy.com |
XTZ/USDT | $0.5821 | $1,442,510 | 17:57:15 14/01/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.5827 | $1,340,779 | 18:00:11 14/01/2026 |
| 36 |  KuCoin |
XTZ/USDT | $0.5828 | $1,061,910 | 17:54:19 14/01/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.5831 | $1,001,189 | 17:58:11 14/01/2026 |
| 38 |  Zoomex |
XTZ/USDT | $0.5821 | $990,168 | 17:57:15 14/01/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.5825 | $988,067 | 18:00:11 14/01/2026 |
| 40 | Bybit |
XTZ/USDT | $0.5832 | $971,516 | 17:54:08 14/01/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.5831 | $931,995 | 17:57:10 14/01/2026 |
| 42 |  Toobit |
XTZ/USDT | $0.5817 | $925,451 | 17:57:17 14/01/2026 |
| 43 |  EagleX |
XTZ/USDT | $0.5819 | $921,791 | 18:00:08 14/01/2026 |
| 44 | EagleX |
XTZ/USDT | $0.5807 | $826,884 | 18:00:15 14/01/2026 |
| 45 | Phemex |
XTZ/USDT | $0.5817 | $798,242 | 17:57:17 14/01/2026 |
| 46 |  Bitrue |
XTZ/USDT | $0.5837 | $752,947 | 17:57:16 14/01/2026 |
| 47 |  Fastex |
XTZ/USDT | $0.5827 | $750,910 | 17:57:09 14/01/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.5825 | $726,131 | 17:54:16 14/01/2026 |
| 49 |  Cofinex |
XTZ/USDT | $0.5824 | $725,999 | 18:00:17 14/01/2026 |
| 50 |  BitMart |
XTZ/USDT | $0.5831 | $722,944 | 17:57:13 14/01/2026 |
| 51 |  Zedcex Exchange |
XTZ/USDT | $0.5827 | $720,482 | 17:54:08 14/01/2026 |
| 52 |  KCEX |
XTZ/USDT | $0.5817 | $706,638 | 17:57:15 14/01/2026 |
| 53 | BITmarkets |
XTZ/USDC | $0.5828 | $706,495 | 18:00:11 14/01/2026 |
| 54 | B2Z Exchange |
XTZ/USDC | $0.5828 | $706,495 | 18:00:07 14/01/2026 |
| 55 | Ju.com |
XTZ/USDT | $0.5825 | $691,886 | 17:57:10 14/01/2026 |
| 56 | YUBIT |
XTZ/USDT | $0.5817 | $685,977 | 17:57:15 14/01/2026 |
| 57 |  BlockFin |
XTZ/USDT | $0.5838 | $658,823 | 17:54:07 14/01/2026 |
| 58 |  BitbabyExchange |
XTZ/USDT | $0.5837 | $637,750 | 18:00:16 14/01/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.5817 | $626,164 | 18:00:16 14/01/2026 |
| 60 | Binance |
XTZ/USDC | $0.5825 | $532,518 | 17:56:54 14/01/2026 |
| 61 |  WEEX |
XTZ/USDT | $0.5822 | $501,325 | 17:57:10 14/01/2026 |
| 62 |  Gate |
XTZ/USDT | $0.5826 | $483,468 | 17:56:24 14/01/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.5821 | $479,913 | 17:57:11 14/01/2026 |
| 64 |  XXKK |
XTZ/USDT | $0.5826 | $461,166 | 17:57:10 14/01/2026 |
| 65 |  Coinbase Exchange |
XTZ/USD | $0.5830 | $430,412 | 17:56:59 14/01/2026 |
| 66 |  LBank |
XTZ/USDT | $0.5827 | $428,485 | 17:57:09 14/01/2026 |
| 67 | OKX |
XTZ/USDT | $0.5824 | $412,602 | 17:56:24 14/01/2026 |
| 68 |  Gems Trade |
XTZ/USDT | $0.5828 | $411,572 | 18:00:16 14/01/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.5827 | $406,756 | 17:54:09 14/01/2026 |
| 70 |  Bitunix |
XTZ/USDT | $0.5827 | $402,461 | 17:54:15 14/01/2026 |
| 71 |  BloFin |
XTZ/USDT | $0.5838 | $393,552 | 17:54:07 14/01/2026 |
| 72 |  VOOX Exchange |
XTZ/USDT | $0.5817 | $362,469 | 17:57:18 14/01/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.5832 | $347,299 | 17:54:10 14/01/2026 |
| 74 |  Kraken |
XTZ/USD | $0.5836 | $339,137 | 17:59:55 14/01/2026 |
| 75 | AscendEX |
XTZ/USDT | $0.5847 | $318,899 | 17:57:15 14/01/2026 |
| 76 |  BitradeX |
XTZ/USDT | $0.5829 | $315,675 | 17:54:07 14/01/2026 |
| 77 | Toobit |
XTZ/USDT | $0.5821 | $312,304 | 17:57:12 14/01/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.5829 | $299,656 | 18:00:10 14/01/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.5829 | $299,634 | 18:00:12 14/01/2026 |
| 80 |  Gleec BTC |
XTZ/USDT | $0.5829 | $299,634 | 18:00:08 14/01/2026 |
| 81 |  Upbit |
XTZ/KRW | $0.5794 | $293,794 | 17:56:53 14/01/2026 |
| 82 |  XT.COM |
XTZ/USDT | $0.5822 | $253,614 | 17:57:09 14/01/2026 |
| 83 | KuCoin |
XTZ/USDT | $0.5831 | $250,527 | 17:56:23 14/01/2026 |
| 84 | WhiteBIT |
XTZ/USDC | $0.5821 | $241,618 | 17:57:11 14/01/2026 |
| 85 |  BingX |
XTZ/USDT | $0.5817 | $239,616 | 17:57:07 14/01/2026 |
| 86 |  Pionex |
XTZ/USDT | $0.5824 | $225,070 | 17:57:11 14/01/2026 |
| 87 | KCEX |
XTZ/USDT | $0.5829 | $209,646 | 17:57:07 14/01/2026 |
| 88 |  Picol |
XTZ/USDT | $0.5825 | $198,524 | 18:00:07 14/01/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.5827 | $187,789 | 17:54:10 14/01/2026 |
| 90 |  Ourbit |
XTZ/USDT | $0.5825 | $178,562 | 17:57:11 14/01/2026 |
| 91 |  EXMO |
XTZ/USDC | $0.5841 | $169,284 | 17:48:16 14/01/2026 |
| 92 |  BitDelta |
XTZ/USDT | $0.5817 | $166,732 | 17:57:11 14/01/2026 |
| 93 | Kraken |
XTZ/EUR | $0.5836 | $161,602 | 17:59:55 14/01/2026 |
| 94 |  Bit2Me |
XTZ/EUR | $0.5836 | $161,229 | 17:57:10 14/01/2026 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.5822 | $157,495 | 17:57:09 14/01/2026 |
| 96 | Gate |
XTZ/USDT | $0.5821 | $153,670 | 17:54:19 14/01/2026 |
| 97 |  YEX |
XTZ/USDT | $0.5817 | $145,328 | 18:00:12 14/01/2026 |
| 98 | Bitunix |
XTZ/USDT | $0.5830 | $136,453 | 17:54:08 14/01/2026 |
| 99 | EXMO |
XTZ/USDT | $0.5953 | $127,999 | 17:48:16 14/01/2026 |
| 100 |  EXMO.ME |
XTZ/USDT | $0.5824 | $127,676 | 18:00:11 14/01/2026 |
| 101 |  Globe Derivative Exchange |
XTZ/USD | $0.5824 | $122,874 | 18:00:16 14/01/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.5827 | $110,645 | 17:54:15 14/01/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.5810 | $108,755 | 17:57:11 14/01/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.5825 | $100,717 | 18:00:09 14/01/2026 |
| 105 | Bitget |
XTZ/USDT | $0.5825 | $95,864.41 | 17:54:07 14/01/2026 |
| 106 |  CoinUp.io |
XTZ/USDT | $0.5827 | $89,841.56 | 17:57:11 14/01/2026 |
| 107 | Coinbase Exchange |
XTZ/GBP | $0.5826 | $89,457.39 | 17:56:59 14/01/2026 |
| 108 | BitbabyExchange |
XTZ/USDT | $0.5826 | $89,209.13 | 17:57:13 14/01/2026 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.5827 | $82,349.34 | 18:00:09 14/01/2026 |
| 110 |  CZR Exchange |
XTZ/USDT | $0.5817 | $81,602.59 | 18:00:08 14/01/2026 |
| 111 | Binance |
XTZ/BTC | $0.5829 | $81,248.38 | 17:56:42 14/01/2026 |
| 112 | Koinbay |
XTZ/USDT | $0.5827 | $81,169.35 | 17:54:13 14/01/2026 |
| 113 |  Zedxion Exchange |
XTZ/USDT | $0.5817 | $80,887.70 | 18:00:13 14/01/2026 |
| 114 |  Paribu |
XTZ/TRY | $0.5761 | $79,797.23 | 17:58:23 14/01/2026 |
| 115 | BVOX |
XTZ/USDT | $0.5835 | $71,912.49 | 17:45:10 14/01/2026 |
| 116 |  Bithumb |
XTZ/KRW | $0.5822 | $70,457.66 | 17:59:54 14/01/2026 |
| 117 | Binance |
XTZ/TRY | $0.5819 | $64,491.85 | 17:56:54 14/01/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.5799 | $59,760.48 | 18:00:11 14/01/2026 |
| 119 | MEXC |
XTZ/USDC | $0.5834 | $57,211.33 | 17:51:12 14/01/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.5827 | $55,946.63 | 18:00:10 14/01/2026 |
| 121 |  LeveX |
XTZ/USDT | $0.5817 | $55,748.92 | 18:00:15 14/01/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.5817 | $54,926.08 | 17:57:11 14/01/2026 |
| 123 |  Bitfinex |
XTZ/USD | $0.5837 | $53,488.76 | 17:59:53 14/01/2026 |
| 124 | Cofinex |
XTZ/USDT | $0.5830 | $50,839.02 | 18:00:12 14/01/2026 |
| 125 |  ZKE |
XTZ/USDT | $0.5817 | $48,961.56 | 18:00:09 14/01/2026 |
| 126 | Pionex |
XTZ/USDT | $0.5827 | $48,160.84 | 17:57:16 14/01/2026 |
| 127 |  CoinEx |
XTZ/USDT | $0.5831 | $45,455.24 | 17:59:53 14/01/2026 |
| 128 |  Coinbase International Exchange |
XTZ/USDC | $0.5863 | $42,951.01 | 18:00:15 14/01/2026 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.5821 | $39,993.89 | 17:57:11 14/01/2026 |
| 130 |  BigONE |
XTZ/USDT | $0.5824 | $39,835.24 | 17:57:11 14/01/2026 |
| 131 | Kraken |
XTZ/USDT | $0.5830 | $36,283.59 | 17:59:55 14/01/2026 |
| 132 | Bitrue |
XTZ/USDC | $0.5829 | $32,483.16 | 17:57:11 14/01/2026 |
| 133 |  Bitkub |
XTZ/THB | $0.4451 | $28,623.43 | 17:57:09 14/01/2026 |
| 134 |  Tebbit |
XTZ/USDT | $0.5817 | $25,667.60 | 18:00:16 14/01/2026 |
| 135 |  XBO.com |
XTZ/USDT | $0.5834 | $25,543.68 | 17:57:11 14/01/2026 |
| 136 | XBO.com |
XTZ/USDC | $0.5822 | $25,350.16 | 17:57:11 14/01/2026 |
| 137 | XBO.com |
XTZ/USD | $0.5814 | $24,369.27 | 17:57:11 14/01/2026 |
| 138 | XBO.com |
XTZ/EUR | $0.5841 | $24,356.98 | 17:57:11 14/01/2026 |
| 139 | Coinbase Exchange |
XTZ/EUR | $0.5828 | $23,412.90 | 17:56:59 14/01/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.5807 | $23,333.24 | 18:00:17 14/01/2026 |
| 141 |  Bitvavo |
XTZ/EUR | $0.5828 | $19,727.64 | 17:57:13 14/01/2026 |
| 142 |  LATOKEN |
XTZ/USDT | $0.5439 | $18,854.84 | 17:57:11 14/01/2026 |
| 143 | BloFin |
XTZ/USDT | $0.5827 | $15,201.10 | 17:54:16 14/01/2026 |
| 144 | Bitfinex |
XTZ/USDT | $0.5811 | $14,906.00 | 17:57:15 14/01/2026 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.5831 | $14,237.79 | 17:56:59 14/01/2026 |
| 146 | Crypto.com Exchange |
XTZ/USDT | $0.5823 | $14,068.09 | 17:57:11 14/01/2026 |
| 147 | Crypto.com Exchange |
XTZ/USD | $0.5830 | $12,969.68 | 17:42:17 14/01/2026 |
| 148 |  Gemini |
XTZ/USD | $0.5817 | $11,720.36 | 17:59:54 14/01/2026 |
| 149 | BYDFi |
XTZ/USDT | $0.5823 | $10,511.09 | 18:00:17 14/01/2026 |
| 150 | Paribu |
XTZ/USDT | $0.5817 | $10,399.65 | 17:58:23 14/01/2026 |
| 151 |  PointPay |
XTZ/USDC | $0.5825 | $8,323.93 | 17:57:11 14/01/2026 |
| 152 |  Tokocrypto |
XTZ/USDT | $0.5822 | $8,149.93 | 17:57:11 14/01/2026 |
| 153 | HitBTC |
XTZ/BTC | $0.5846 | $8,062.01 | 18:00:10 14/01/2026 |
| 154 |  Kanga Exchange |
XTZ/USDT | $0.5837 | $7,236.54 | 17:54:08 14/01/2026 |
| 155 | Kanga Exchange |
XTZ/USDC | $0.5828 | $6,515.34 | 17:54:08 14/01/2026 |
| 156 |  ChangeNOW |
XTZ/BTC | $0.5861 | $5,628.65 | 18:00:07 14/01/2026 |
| 157 | CoinEx |
XTZ/BTC | $0.5836 | $5,110.15 | 17:59:23 14/01/2026 |
| 158 | CoinEx |
XTZ/USDC | $0.5832 | $5,066.41 | 17:59:53 14/01/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.5822 | $3,933.27 | 17:57:10 14/01/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.5795 | $2,755.05 | 17:59:53 14/01/2026 |
| 161 | Kraken |
XTZ/USDC | $0.5820 | $2,563.82 | 17:59:55 14/01/2026 |
| 162 |  Indodax |
XTZ/IDR | $0.5780 | $2,446.97 | 17:59:54 14/01/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.5823 | $2,117.75 | 18:00:10 14/01/2026 |
| 164 |  PrimeXBT |
XTZ/USDT | $0.5817 | $2,067.44 | 18:00:15 14/01/2026 |
| 165 | KuCoin |
XTZ/BTC | $0.5819 | $1,666.31 | 17:56:53 14/01/2026 |
| 166 |  Bitlo |
XTZ/TRY | $0.5819 | $1,456.09 | 17:54:10 14/01/2026 |
| 167 |  TRIV |
XTZ/IDR | $0.5837 | $1,212.70 | 18:00:12 14/01/2026 |
| 168 | TRIV |
XTZ/USDT | $0.5822 | $1,212.60 | 18:00:12 14/01/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.5792 | $841.53 | 17:59:53 14/01/2026 |
| 170 |  WazirX |
XTZ/USDT | $0.5797 | $800.72 | 18:00:12 14/01/2026 |
| 171 |  OKJ |
XTZ/JPY | $0.5850 | $653.74 | 17:57:12 14/01/2026 |
| 172 |  NovaDAX |
XTZ/BRL | $0.5871 | $372.52 | 17:57:09 14/01/2026 |
| 173 |  CoinDCX |
XTZ/INR | $0.6005 | $321.14 | 18:00:12 14/01/2026 |
| 174 |  Flipster |
XTZ/USDT | $0.5817 | $216.38 | 18:00:15 14/01/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.5831 | $143.67 | 18:00:12 14/01/2026 |
| 176 | OKX |
XTZ/USD | $0.5884 | $124.72 | 17:56:54 14/01/2026 |
| 177 |  Foxbit |
XTZ/BRL | $0.5985 | $94.93 | 18:00:11 14/01/2026 |
| 178 | OKX |
XTZ/EUR | $0.5847 | $67.16 | 17:56:54 14/01/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.5807 | $63.66 | 17:57:10 14/01/2026 |
| 180 |  Giottus |
XTZ/INR | $0.5287 | $34.56 | 16:48:11 14/01/2026 |
| 181 |  CEX.IO |
XTZ/USD | $0.5836 | $27.97 | 17:57:10 14/01/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.5837 | $26.31 | 17:57:10 14/01/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.5847 | $22.90 | 17:57:10 14/01/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.5844 | $21.11 | 17:57:10 14/01/2026 |
| 185 | Upbit |
XTZ/BTC | $0.5842 | $16.98 | 17:56:23 14/01/2026 |
| 186 |  MAX Exchange |
XTZ/TWD | $0.5971 | $9.55 | 17:57:11 14/01/2026 |
| 187 |  zondacrypto |
XTZ/USDC | $0.5079 | $4.29 | 17:54:07 14/01/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.5827 | $0.00000001000 | 18:00:12 14/01/2026 |
| 189 |  Poloniex |
XTZ/USDT | $0.5150 | $0 | 17:59:53 14/01/2026 |
| 190 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 18:00:10 14/01/2026 |
| 191 |  ZebPay |
XTZ/INR | $0.5984 | $0 | 17:54:07 14/01/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1383 | $0 | 18:00:07 14/01/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.5110 | $0 | 17:57:21 14/01/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.5325 | $0 | 18:00:45 14/01/2026 |
| 195 | CoinJar |
XTZ/EUR | $1.55 | $0 | 18:00:45 14/01/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.5785 | $0 | 18:00:45 14/01/2026 |
| 197 | CoinJar |
XTZ/USD | $0.5339 | $0 | 18:00:45 14/01/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.5211 | $0 | 18:00:45 14/01/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.5331 | $0 | 18:00:45 14/01/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.5818 | $0 | 17:57:10 14/01/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.5110 | $0 | 18:00:12 14/01/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.5594 | $0 | 17:57:14 14/01/2026 |
| 203 | Giottus |
XTZ/USDT | $0.5837 | $0 | 16:48:11 14/01/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.5830 | $0 | 17:57:14 14/01/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.5831 | $0 | 17:54:09 14/01/2026 |
| 206 |  ONUS Pro |
XTZ/VNDC | $0.5838 | $0 | 17:57:15 14/01/2026 |
| 207 |  Binance TH |
XTZ/USDT | $0.5822 | $0 | 17:57:07 14/01/2026 |
| 208 |  ADEN |
XTZ/USDT | $0.5809 | $0 | 18:03:38 14/01/2026 |
| 209 |  Gate US |
XTZ/USDT | $0.5827 | $0 | 18:00:07 14/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/01/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,800,526 với tỷ giá $0.5830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.