Tezos XTZ
Xếp hạng #108
18:14:00 10/10/2026
Giá Tezos (XTZ)
$0.2960 1.12%
0.000003578 BTC
7,689 VND
Thấp: $0.2903
Cao: $0.2989
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2949 | $53,303,468 | 18:00:15 10/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,841 | 17:57:15 10/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2949 | $7,388,277 | 17:57:16 10/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.2943 | $2,442,595 | 17:54:17 10/10/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,182 | 17:57:15 10/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2947 | $2,258,671 | 17:57:15 10/10/2026 |
| 7 |  HTX |
XTZ/USDT | $0.2952 | $2,077,306 | 17:56:24 10/10/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.2953 | $2,076,341 | 17:57:12 10/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.2947 | $1,381,421 | 18:00:17 10/10/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.2937 | $830,301 | 18:00:16 10/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2943 | $828,238 | 17:54:16 10/10/2026 |
| 12 | Binance |
XTZ/USDT | $0.2956 | $799,750 | 17:56:54 10/10/2026 |
| 13 |  BlockFin |
XTZ/USDT | $0.2956 | $771,576 | 18:00:08 10/10/2026 |
| 14 |  WhiteBIT |
XTZ/USDT | $0.2940 | $702,932 | 17:51:15 10/10/2026 |
| 15 |  Biconomy.com |
XTZ/USDT | $0.2951 | $692,288 | 17:57:15 10/10/2026 |
| 16 |  ASTX |
XTZ/USDT | $0.2948 | $572,228 | 18:00:16 10/10/2026 |
| 17 |  YUBIT |
XTZ/USDT | $0.2953 | $532,406 | 17:57:07 10/10/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.2949 | $485,079 | 17:57:19 10/10/2026 |
| 19 |  Coinbase Exchange |
XTZ/USD | $0.2952 | $472,843 | 17:56:59 10/10/2026 |
| 20 |  BloFin |
XTZ/USDT | $0.2956 | $461,979 | 17:48:11 10/10/2026 |
| 21 |  WEEX |
XTZ/USDT | $0.2956 | $446,564 | 17:57:09 10/10/2026 |
| 22 |  Bitbase |
XTZ/USDT | $0.2950 | $381,892 | 17:48:18 10/10/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.2949 | $373,035 | 17:57:20 10/10/2026 |
| 24 |  MEXC |
XTZ/USDT | $0.2943 | $362,874 | 17:54:16 10/10/2026 |
| 25 | YUBIT |
XTZ/USDT | $0.2949 | $355,668 | 17:57:15 10/10/2026 |
| 26 |  B2Z Exchange |
XTZ/USD | $0.2950 | $336,192 | 18:00:09 10/10/2026 |
| 27 |  BITmarkets |
XTZ/USD | $0.2964 | $335,376 | 17:57:09 10/10/2026 |
| 28 |  Cofinex |
XTZ/USDT | $0.2951 | $329,474 | 18:00:15 10/10/2026 |
| 29 |  Bitget |
XTZ/USDT | $0.2945 | $329,153 | 17:54:16 10/10/2026 |
| 30 |  AEGET |
XTZ/USDT | $0.2949 | $289,167 | 17:57:16 10/10/2026 |
| 31 | Hotcoin |
XTZ/USDT | $0.2953 | $285,551 | 17:54:14 10/10/2026 |
| 32 |  Toobit |
XTZ/USDT | $0.2949 | $281,593 | 17:57:16 10/10/2026 |
| 33 |  Gate |
XTZ/USDT | $0.2940 | $277,500 | 17:54:20 10/10/2026 |
| 34 | LBank |
XTZ/USDT | $0.2948 | $251,831 | 17:57:08 10/10/2026 |
| 35 |  Bitbaby |
XTZ/USDT | $0.2947 | $249,087 | 18:00:16 10/10/2026 |
| 36 |  Zoomex |
XTZ/USDT | $0.2949 | $248,735 | 17:57:15 10/10/2026 |
| 37 | Bybit |
XTZ/USDT | $0.2950 | $244,076 | 17:54:09 10/10/2026 |
| 38 | BlockFin |
XTZ/USDT | $0.2947 | $228,901 | 18:00:16 10/10/2026 |
| 39 |  SuperEx |
XTZ/USDT | $0.2957 | $217,413 | 17:57:11 10/10/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.2949 | $212,294 | 17:51:11 10/10/2026 |
| 41 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,126 | 18:00:16 10/10/2026 |
| 42 | Bitbase |
XTZ/USDT | $0.2956 | $205,348 | 17:57:08 10/10/2026 |
| 43 |  CEEX exchange |
XTZ/USDT | $0.2947 | $192,776 | 18:00:10 10/10/2026 |
| 44 |  XT.COM |
XTZ/USDT | $0.2956 | $190,347 | 17:57:09 10/10/2026 |
| 45 |  Ourbit |
XTZ/USDT | $0.2955 | $177,799 | 17:57:07 10/10/2026 |
| 46 | B2Z Exchange |
XTZ/USD | $0.2953 | $176,417 | 18:00:16 10/10/2026 |
| 47 |  BTSE |
XTZ/USDT | $0.2959 | $176,341 | 17:45:15 10/10/2026 |
| 48 | BITmarkets |
XTZ/USDT | $0.2951 | $176,327 | 17:57:15 10/10/2026 |
| 49 |  Gleec BTC |
XTZ/USDT | $0.2958 | $174,666 | 18:00:07 10/10/2026 |
| 50 |  HitBTC |
XTZ/USDT | $0.2953 | $174,620 | 17:54:12 10/10/2026 |
| 51 |  FMFW.io |
XTZ/USDT | $0.2958 | $174,600 | 17:57:08 10/10/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.2955 | $164,840 | 17:57:09 10/10/2026 |
| 53 | Toobit |
XTZ/USDT | $0.2956 | $149,984 | 17:57:11 10/10/2026 |
| 54 |  Kraken |
XTZ/USD | $0.2957 | $144,646 | 17:59:55 10/10/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2951 | $143,295 | 17:57:07 10/10/2026 |
| 56 | Coinbase Exchange |
XTZ/BTC | $0.2947 | $140,649 | 17:56:59 10/10/2026 |
| 57 |  Bitrue |
XTZ/USDT | $0.2948 | $140,343 | 17:57:16 10/10/2026 |
| 58 |  Upbit |
XTZ/KRW | $0.2999 | $136,224 | 17:56:53 10/10/2026 |
| 59 |  Bitunix |
XTZ/USDT | $0.2949 | $123,511 | 17:57:16 10/10/2026 |
| 60 |  Pionex |
XTZ/USDT | $0.2955 | $119,526 | 17:57:08 10/10/2026 |
| 61 |  Picol |
XTZ/USDT | $0.2954 | $105,448 | 18:00:10 10/10/2026 |
| 62 |  Paribu |
XTZ/USDT | $0.2957 | $92,695.23 | 17:59:53 10/10/2026 |
| 63 | Binance |
XTZ/USDC | $0.2957 | $88,372.85 | 17:56:52 10/10/2026 |
| 64 | CZR Exchange |
XTZ/USDT | $0.2947 | $87,030.03 | 18:00:07 10/10/2026 |
| 65 |  Globe Derivative Exchange |
XTZ/USD | $0.2952 | $85,993.11 | 18:00:17 10/10/2026 |
| 66 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 67 | ASTX |
XTZ/USDT | $0.2954 | $79,901.60 | 18:00:09 10/10/2026 |
| 68 | Bitunix |
XTZ/USDT | $0.2955 | $79,884.54 | 17:57:07 10/10/2026 |
| 69 |  BYDFi |
XTZ/USDT | $0.2967 | $76,996.08 | 17:57:08 10/10/2026 |
| 70 | KTX |
XTZ/USDT | $0.2959 | $75,279.86 | 18:00:07 10/10/2026 |
| 71 |  BitGW Exchange |
XTZ/USDT | $0.2959 | $70,869.70 | 18:00:07 10/10/2026 |
| 72 |  OKX |
XTZ/USDT | $0.2956 | $69,269.04 | 17:56:53 10/10/2026 |
| 73 |  LATOKEN |
XTZ/USDT | $0.2966 | $62,867.97 | 17:57:09 10/10/2026 |
| 74 | MEXC |
XTZ/USDT | $0.2950 | $60,036.49 | 17:51:09 10/10/2026 |
| 75 |  XXKK |
XTZ/USDT | $0.2956 | $59,173.93 | 18:00:10 10/10/2026 |
| 76 |  Bitcastle |
XTZ/USDT | $0.2955 | $56,226.29 | 17:57:10 10/10/2026 |
| 77 | Binance |
XTZ/BTC | $0.2955 | $55,898.08 | 17:56:54 10/10/2026 |
| 78 |  Binance TH |
XTZ/USDT | $0.2956 | $52,989.81 | 17:57:07 10/10/2026 |
| 79 | Cofinex |
XTZ/USDT | $0.2945 | $50,263.84 | 18:00:11 10/10/2026 |
| 80 | WhiteBIT |
XTZ/USDC | $0.2954 | $49,893.61 | 17:51:11 10/10/2026 |
| 81 |  BingX |
XTZ/USDT | $0.2950 | $49,640.49 | 17:51:09 10/10/2026 |
| 82 | Paribu |
XTZ/TRY | $0.2952 | $47,963.57 | 17:59:53 10/10/2026 |
| 83 | Gate |
XTZ/USDT | $0.2962 | $47,359.91 | 17:56:24 10/10/2026 |
| 84 | Koinbay |
XTZ/USDT | $0.2947 | $46,192.54 | 17:57:11 10/10/2026 |
| 85 |  Blockfinex |
XTZ/USDT | $0.2947 | $45,966.40 | 18:00:09 10/10/2026 |
| 86 |  KuCoin |
XTZ/USDT | $0.2946 | $40,200.61 | 17:54:19 10/10/2026 |
| 87 | Kraken |
XTZ/EUR | $0.2959 | $39,834.31 | 17:59:55 10/10/2026 |
| 88 |  Bit2Me |
XTZ/EUR | $0.2946 | $38,980.32 | 17:57:08 10/10/2026 |
| 89 | Bitbaby |
XTZ/USDT | $0.2957 | $37,210.13 | 18:00:09 10/10/2026 |
| 90 | Bitget |
XTZ/USDT | $0.2951 | $33,638.48 | 17:54:45 10/10/2026 |
| 91 | Binance |
XTZ/TRY | $0.2972 | $31,075.92 | 17:56:52 10/10/2026 |
| 92 |  LeveX |
XTZ/USDT | $0.2949 | $28,901.53 | 18:00:16 10/10/2026 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.2957 | $28,861.35 | 17:56:23 10/10/2026 |
| 94 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,281.05 | 18:00:11 10/10/2026 |
| 95 |  BigONE |
XTZ/USDT | $0.2952 | $27,882.67 | 17:57:11 10/10/2026 |
| 96 |  ZKE |
XTZ/USDT | $0.2947 | $27,657.02 | 17:57:09 10/10/2026 |
| 97 |  ICRYPEX |
XTZ/USDT | $0.3000 | $27,610.10 | 17:57:07 10/10/2026 |
| 98 |  Bitvavo |
XTZ/EUR | $0.2952 | $24,675.46 | 17:57:09 10/10/2026 |
| 99 | Bitrue |
XTZ/USDC | $0.2958 | $24,510.50 | 17:57:10 10/10/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.2951 | $22,902.79 | 17:57:07 10/10/2026 |
| 101 | Coinbase Exchange |
XTZ/EUR | $0.2945 | $19,759.14 | 17:56:59 10/10/2026 |
| 102 | Kraken |
XTZ/USDT | $0.2955 | $18,060.10 | 17:59:24 10/10/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.2955 | $14,835.63 | 17:56:53 10/10/2026 |
| 104 | Pionex |
XTZ/USDT | $0.2949 | $13,258.74 | 17:57:16 10/10/2026 |
| 105 | BtcTurk | Kripto |
XTZ/USDT | $0.2950 | $12,874.49 | 17:56:23 10/10/2026 |
| 106 |  BitTap |
XTZ/USDT | $0.2937 | $12,403.39 | 18:00:17 10/10/2026 |
| 107 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.18 | 18:00:16 10/10/2026 |
| 108 |  Bitstamp by Robinhood |
XTZ/USD | $0.2955 | $11,079.64 | 17:59:53 10/10/2026 |
| 109 |  Revolut X |
XTZ/USD | $0.2952 | $10,366.57 | 18:00:11 10/10/2026 |
| 110 | BloFin |
XTZ/USDT | $0.2940 | $10,326.48 | 17:54:22 10/10/2026 |
| 111 |  XBO.com |
XTZ/USDT | $0.2954 | $10,203.50 | 18:00:07 10/10/2026 |
| 112 |  Bithumb |
XTZ/KRW | $0.3021 | $9,514.33 | 17:59:53 10/10/2026 |
| 113 |  Crypto.com Exchange |
XTZ/USD | $0.2947 | $9,310.38 | 17:54:11 10/10/2026 |
| 114 |  Coinone |
XTZ/KRW | $0.2985 | $6,969.96 | 17:59:53 10/10/2026 |
| 115 | Crypto.com Exchange |
XTZ/USD | $0.2945 | $6,592.22 | 15:27:20 10/10/2026 |
| 116 | Coinbase Exchange |
XTZ/GBP | $0.2957 | $4,617.75 | 17:56:59 10/10/2026 |
| 117 |  Variational |
XTZ/USDC | $0.2946 | $4,335.87 | 18:00:17 10/10/2026 |
| 118 |  Coinstore |
XTZ/USDT | $0.2948 | $3,853.64 | 17:57:07 10/10/2026 |
| 119 | Kraken |
XTZ/USDC | $0.2953 | $3,769.72 | 17:59:55 10/10/2026 |
| 120 | Crypto.com Exchange |
XTZ/USDT | $0.2946 | $3,663.21 | 17:54:11 10/10/2026 |
| 121 | XBO.com |
XTZ/USD | $0.2932 | $3,223.85 | 18:00:07 10/10/2026 |
| 122 | XBO.com |
XTZ/EUR | $0.2942 | $2,938.18 | 18:00:07 10/10/2026 |
| 123 | BYDFi |
XTZ/USDT | $0.2954 | $2,868.48 | 17:57:15 10/10/2026 |
| 124 |  Gemini |
XTZ/USD | $0.2964 | $2,637.61 | 17:59:54 10/10/2026 |
| 125 |  Koinpark |
XTZ/USDT | $0.2949 | $2,001.81 | 17:57:09 10/10/2026 |
| 126 |  ChangeNOW |
XTZ/BTC | $0.2945 | $1,743.40 | 18:00:10 10/10/2026 |
| 127 | OKX |
XTZ/EUR | $0.2963 | $1,493.38 | 17:56:53 10/10/2026 |
| 128 | BITmarkets |
XTZ/USDT | $0.2953 | $1,417.82 | 17:57:09 10/10/2026 |
| 129 | B2Z Exchange |
XTZ/USDT | $0.2957 | $1,412.21 | 18:00:09 10/10/2026 |
| 130 | BTSE |
XTZ/USDT | $0.2947 | $1,405.48 | 17:51:09 10/10/2026 |
| 131 | XBO.com |
XTZ/USDC | $0.2970 | $1,335.43 | 18:00:07 10/10/2026 |
| 132 |  MAX Exchange |
XTZ/TWD | $0.3436 | $1,273.75 | 17:57:08 10/10/2026 |
| 133 | OKX |
XTZ/USDC | $0.2939 | $1,177.05 | 17:56:24 10/10/2026 |
| 134 | KuCoin |
XTZ/BTC | $0.2947 | $1,163.57 | 17:56:23 10/10/2026 |
| 135 |  TRIV |
XTZ/IDR | $0.2971 | $764.94 | 18:00:09 10/10/2026 |
| 136 | TRIV |
XTZ/USDT | $0.2958 | $761.56 | 18:00:09 10/10/2026 |
| 137 |  Bitkub |
XTZ/THB | $0.3085 | $719.25 | 17:57:08 10/10/2026 |
| 138 |  Bitfinex |
XTZ/USDT | $0.2955 | $494.46 | 17:57:15 10/10/2026 |
| 139 |  Bitlo |
XTZ/TRY | $0.2956 | $475.10 | 18:00:09 10/10/2026 |
| 140 |  CoinDCX |
XTZ/INR | $0.2958 | $290.38 | 17:48:07 10/10/2026 |
| 141 |  PrimeXBT |
XTZ/USDT | $0.2947 | $189.51 | 18:00:17 10/10/2026 |
| 142 | CoinDCX |
XTZ/USDT | $0.2962 | $184.91 | 17:48:07 10/10/2026 |
| 143 |  CEX.IO |
XTZ/USD | $0.2960 | $156.85 | 17:57:07 10/10/2026 |
| 144 |  Foxbit |
XTZ/BRL | $0.2912 | $130.45 | 17:57:09 10/10/2026 |
| 145 |  Binance.US |
XTZ/USDT | $0.2993 | $122.55 | 17:59:23 10/10/2026 |
| 146 | BITmarkets |
XTZ/USDC | $0.2961 | $115.12 | 17:57:09 10/10/2026 |
| 147 | B2Z Exchange |
XTZ/USDC | $0.2963 | $114.66 | 18:00:09 10/10/2026 |
| 148 |  Tokocrypto |
XTZ/USDT | $0.2956 | $60.69 | 17:57:08 10/10/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.2947 | $56.07 | 17:59:55 10/10/2026 |
| 150 | Bitstamp by Robinhood |
XTZ/EUR | $0.2967 | $44.33 | 17:59:23 10/10/2026 |
| 151 |  OKJ |
XTZ/JPY | $0.2968 | $31.59 | 17:57:08 10/10/2026 |
| 152 |  Unocoin |
XTZ/INR | $0.3617 | $31.42 | 17:57:14 10/10/2026 |
| 153 |  Digital X |
XTZ/KRW | $0.2984 | $29.79 | 17:51:11 10/10/2026 |
| 154 | BITmarkets |
XTZ/IDR | $0.2940 | $23.05 | 17:57:09 10/10/2026 |
| 155 | CEX.IO |
XTZ/USDC | $0.2959 | $21.99 | 17:57:07 10/10/2026 |
| 156 | CEX.IO |
XTZ/EUR | $0.2971 | $17.69 | 17:57:07 10/10/2026 |
| 157 | CEX.IO |
XTZ/USDT | $0.2958 | $16.44 | 17:57:07 10/10/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.2957 | $8.04 | 17:54:08 10/10/2026 |
| 159 |  Poloniex |
XTZ/USDT | $0.2937 | $0 | 17:59:23 10/10/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.2889 | $0 | 17:54:12 10/10/2026 |
| 161 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 17:54:12 10/10/2026 |
| 162 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 17:54:15 10/10/2026 |
| 163 | Upbit |
XTZ/BTC | $0.2979 | $0 | 17:56:23 10/10/2026 |
| 164 |  ZebPay |
XTZ/INR | $0.3078 | $0 | 17:48:07 10/10/2026 |
| 165 |  Bitbns |
XTZ/INR | $0.04681 | $0 | 17:54:11 10/10/2026 |
| 166 |  WazirX |
XTZ/USDT | $0.3152 | $0 | 18:00:09 10/10/2026 |
| 167 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 17:57:10 10/10/2026 |
| 168 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 17:54:11 10/10/2026 |
| 169 |  CoinJar |
XTZ/AUD | $0.3037 | $0 | 17:57:25 10/10/2026 |
| 170 | CoinJar |
XTZ/GBP | $0.3317 | $0 | 17:57:25 10/10/2026 |
| 171 | CoinJar |
XTZ/USD | $0.3002 | $0 | 17:57:25 10/10/2026 |
| 172 | CoinJar |
XTZ/USDC | $0.3084 | $0 | 17:57:25 10/10/2026 |
| 173 | CoinJar |
XTZ/USDT | $0.2999 | $0 | 17:57:25 10/10/2026 |
| 174 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 175 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 17:57:08 10/10/2026 |
| 176 |  Giottus |
XTZ/INR | $0.3720 | $0 | 17:33:07 10/10/2026 |
| 177 | Giottus |
XTZ/USDT | $0.2948 | $0 | 17:33:07 10/10/2026 |
| 178 |  CoinZoom |
XTZ/USD | $0.2934 | $0 | 17:57:08 10/10/2026 |
| 179 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 18:00:07 10/10/2026 |
| 180 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 18:00:07 10/10/2026 |
| 181 |  WOO X |
XTZ/USDT | $0.2949 | $0 | 17:54:10 10/10/2026 |
| 182 |  ADEN |
XTZ/USDT | $0.2951 | $0 | 18:01:00 10/10/2026 |
| 183 |  Gate US |
XTZ/USDT | $0.2960 | $0 | 18:00:08 10/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 10/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,303,468 với tỷ giá $0.2949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.