Tezos XTZ
Xếp hạng #112
12:14:00 03/07/2026
Giá Tezos (XTZ)
$0.2186 1.78%
0.000003557 BTC
5,812 VND
Thấp: $0.2123
Cao: $0.2192
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2178 | $45,998,406 | 12:00:15 03/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,730 | 11:57:15 03/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2178 | $9,844,570 | 11:57:21 03/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2178 | $4,732,650 | 11:57:17 03/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2185 | $2,771,539 | 11:57:41 03/07/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,531 | 18:18:15 02/07/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2497 | $2,000,104 | 12:00:08 03/07/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2498 | $1,998,486 | 11:59:54 03/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2180 | $1,712,062 | 11:54:16 03/07/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2177 | $1,665,593 | 11:57:15 03/07/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2174 | $1,617,185 | 11:57:22 03/07/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2175 | $1,552,523 | 12:00:15 03/07/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2174 | $1,551,759 | 12:00:15 03/07/2026 |
| 14 |  WOO X Pro |
XTZ/USDT | $0.2177 | $1,251,558 | 12:00:15 03/07/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.2184 | $1,217,298 | 11:57:08 03/07/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.2176 | $992,978 | 12:00:16 03/07/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.2167 | $928,610 | 12:00:17 03/07/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2167 | $917,323 | 12:00:17 03/07/2026 |
| 19 | BITmarkets |
XTZ/USD | $0.2180 | $870,646 | 12:00:12 03/07/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.2180 | $870,629 | 12:00:12 03/07/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.2183 | $809,540 | 11:59:23 03/07/2026 |
| 22 |  BitMart |
XTZ/USDT | $0.2184 | $774,015 | 11:57:08 03/07/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2179 | $636,372 | 11:57:15 03/07/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.2185 | $626,697 | 11:57:11 03/07/2026 |
| 25 |  WhiteBIT |
XTZ/USDT | $0.2182 | $573,297 | 11:57:15 03/07/2026 |
| 26 |  BVOX |
XTZ/USDT | $0.2177 | $566,822 | 11:57:15 03/07/2026 |
| 27 |  Websea |
XTZ/USDT | $0.2187 | $408,950 | 11:57:17 03/07/2026 |
| 28 |  Bybit |
XTZ/USDT | $0.2181 | $401,173 | 11:54:16 03/07/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.2179 | $398,464 | 11:57:20 03/07/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.2177 | $391,755 | 12:00:07 03/07/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2184 | $374,759 | 11:54:10 03/07/2026 |
| 32 | Ju.com |
XTZ/USDT | $0.2182 | $344,879 | 12:00:07 03/07/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2177 | $336,477 | 11:57:18 03/07/2026 |
| 34 | AscendEX |
XTZ/USDT | $0.2175 | $334,787 | 11:51:07 03/07/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.2184 | $313,554 | 11:56:58 03/07/2026 |
| 36 | Binance |
XTZ/USDT | $0.2182 | $305,575 | 11:56:42 03/07/2026 |
| 37 |  Bitbase |
XTZ/USDT | $0.2176 | $273,809 | 11:36:17 03/07/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.2181 | $250,196 | 11:57:07 03/07/2026 |
| 39 | WhiteBIT |
XTZ/USDT | $0.2185 | $248,365 | 11:57:11 03/07/2026 |
| 40 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 41 | B2Z Exchange |
XTZ/USDT | $0.2179 | $230,724 | 12:00:12 03/07/2026 |
| 42 | BITmarkets |
XTZ/USDT | $0.2179 | $230,684 | 12:00:12 03/07/2026 |
| 43 | BTSE |
XTZ/USDT | $0.2178 | $228,361 | 11:45:10 03/07/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,071 | 12:00:16 03/07/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.2182 | $203,733 | 11:56:29 03/07/2026 |
| 46 | Bybit |
XTZ/USDT | $0.2184 | $201,630 | 11:54:08 03/07/2026 |
| 47 | KTX |
XTZ/USDT | $0.2181 | $198,180 | 12:00:10 03/07/2026 |
| 48 |  EXMO |
XTZ/USDC | $0.2182 | $188,822 | 12:00:09 03/07/2026 |
| 49 |  EXMO.ME |
XTZ/USDC | $0.2182 | $188,822 | 12:00:10 03/07/2026 |
| 50 | LBank |
XTZ/USDT | $0.2183 | $187,806 | 11:57:08 03/07/2026 |
| 51 |  BitradeX |
XTZ/USDT | $0.2183 | $162,572 | 11:57:10 03/07/2026 |
| 52 |  Bitbaby |
XTZ/USDT | $0.2180 | $158,727 | 12:00:15 03/07/2026 |
| 53 |  Cofinex |
XTZ/USDT | $0.2176 | $153,311 | 12:00:15 03/07/2026 |
| 54 |  WEEX |
XTZ/USDT | $0.2182 | $148,431 | 11:57:10 03/07/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.2177 | $130,744 | 11:57:17 03/07/2026 |
| 56 | Bitbase |
XTZ/USDT | $0.2181 | $128,692 | 11:51:07 03/07/2026 |
| 57 |  Zoomex |
XTZ/USDT | $0.2181 | $120,356 | 11:57:15 03/07/2026 |
| 58 |  Gate |
XTZ/USDT | $0.2179 | $116,790 | 11:57:19 03/07/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2177 | $116,179 | 11:57:17 03/07/2026 |
| 60 | EXMO |
XTZ/USDT | $0.2178 | $114,533 | 12:00:09 03/07/2026 |
| 61 | EXMO.ME |
XTZ/USDT | $0.2178 | $114,533 | 12:00:10 03/07/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.2177 | $113,285 | 11:57:15 03/07/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.2177 | $110,348 | 11:57:16 03/07/2026 |
| 64 |  Toobit |
XTZ/USDT | $0.2183 | $109,046 | 11:57:12 03/07/2026 |
| 65 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 66 |  EasiCoin |
XTZ/USDT | $0.2187 | $105,250 | 12:00:16 03/07/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.2185 | $103,335 | 11:57:11 03/07/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.2186 | $95,753.37 | 12:00:09 03/07/2026 |
| 69 |  Globe Derivative Exchange |
XTZ/USD | $0.2183 | $94,497.98 | 12:00:15 03/07/2026 |
| 70 |  Kraken |
XTZ/USDC | $0.2193 | $94,359.48 | 11:59:24 03/07/2026 |
| 71 |  CoinUp.io |
XTZ/USDT | $0.2190 | $86,931.69 | 11:57:13 03/07/2026 |
| 72 |  KuCoin |
XTZ/USDT | $0.2179 | $85,907.49 | 11:57:19 03/07/2026 |
| 73 |  Upbit |
XTZ/KRW | $0.2144 | $84,173.01 | 11:56:23 03/07/2026 |
| 74 | Binance |
XTZ/USDC | $0.2184 | $76,462.36 | 11:56:42 03/07/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2182 | $75,626.23 | 12:00:07 03/07/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2183 | $75,620.35 | 11:54:12 03/07/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.2182 | $75,617.84 | 11:54:08 03/07/2026 |
| 78 | Phemex |
XTZ/USDT | $0.2177 | $75,426.82 | 11:57:16 03/07/2026 |
| 79 | Bitunix |
XTZ/USDT | $0.2182 | $74,773.87 | 11:57:07 03/07/2026 |
| 80 |  CEEX exchange |
XTZ/USDT | $0.2177 | $74,708.38 | 12:00:08 03/07/2026 |
| 81 | XT.COM |
XTZ/USDT | $0.2182 | $73,720.91 | 11:57:12 03/07/2026 |
| 82 |  Ourbit |
XTZ/USDT | $0.2182 | $68,555.85 | 11:54:10 03/07/2026 |
| 83 | BlockFin |
XTZ/USDT | $0.2178 | $66,363.63 | 12:00:24 03/07/2026 |
| 84 | Kraken |
XTZ/USD | $0.2185 | $63,552.15 | 11:59:24 03/07/2026 |
| 85 |  DigiFinex |
XTZ/USDT | $0.2184 | $59,862.50 | 12:00:08 03/07/2026 |
| 86 | MEXC |
XTZ/USDC | $0.2185 | $54,897.83 | 11:51:08 03/07/2026 |
| 87 | MEXC |
XTZ/USDT | $0.2181 | $54,545.30 | 11:51:08 03/07/2026 |
| 88 |  XXKK |
XTZ/USDT | $0.2180 | $53,794.68 | 12:00:07 03/07/2026 |
| 89 |  Pionex |
XTZ/USDT | $0.2183 | $46,938.30 | 11:57:09 03/07/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.2184 | $43,135.95 | 12:00:11 03/07/2026 |
| 91 |  OKX |
XTZ/USDT | $0.2184 | $42,528.86 | 11:56:23 03/07/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.2184 | $42,507.00 | 11:51:09 03/07/2026 |
| 93 |  Picol |
XTZ/USDT | $0.2183 | $41,646.29 | 12:00:07 03/07/2026 |
| 94 |  AEGET |
XTZ/USDT | $0.2178 | $40,676.11 | 12:00:16 03/07/2026 |
| 95 | Kraken |
XTZ/EUR | $0.2187 | $39,635.51 | 11:59:24 03/07/2026 |
| 96 |  BingX |
XTZ/USDT | $0.2183 | $38,587.26 | 11:57:07 03/07/2026 |
| 97 |  Bit2Me |
XTZ/EUR | $0.2187 | $38,314.65 | 12:00:10 03/07/2026 |
| 98 |  BYDFi |
XTZ/USDT | $0.2187 | $38,043.26 | 11:54:08 03/07/2026 |
| 99 | Binance |
XTZ/BTC | $0.2183 | $36,620.76 | 11:56:42 03/07/2026 |
| 100 |  YEX |
XTZ/USDT | $0.2177 | $34,333.38 | 12:00:08 03/07/2026 |
| 101 |  KCEX |
XTZ/USDT | $0.2181 | $33,407.89 | 11:57:09 03/07/2026 |
| 102 | CZR Exchange |
XTZ/USDT | $0.2177 | $32,130.04 | 11:57:16 03/07/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.2182 | $30,980.92 | 12:00:13 03/07/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.2147 | $30,947.72 | 18:18:08 02/07/2026 |
| 105 |  BigONE |
XTZ/USDT | $0.2184 | $30,843.21 | 11:57:10 03/07/2026 |
| 106 |  Bithumb |
XTZ/KRW | $0.2131 | $30,834.69 | 11:59:53 03/07/2026 |
| 107 |  ASTX |
XTZ/USDT | $0.2184 | $30,826.41 | 12:00:11 03/07/2026 |
| 108 |  XBO.com |
XTZ/USDT | $0.2186 | $30,597.67 | 12:00:11 03/07/2026 |
| 109 | XBO.com |
XTZ/USDC | $0.2181 | $30,418.19 | 12:00:11 03/07/2026 |
| 110 | XBO.com |
XTZ/USD | $0.2181 | $30,413.12 | 12:00:11 03/07/2026 |
| 111 | XBO.com |
XTZ/EUR | $0.2186 | $30,370.32 | 12:00:11 03/07/2026 |
| 112 | Kraken |
XTZ/USDT | $0.2186 | $29,880.36 | 11:59:24 03/07/2026 |
| 113 |  LATOKEN |
XTZ/USDT | $0.2182 | $29,595.81 | 11:57:11 03/07/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,272.87 | 12:00:09 03/07/2026 |
| 115 | BVOX |
XTZ/USDT | $0.2182 | $27,651.00 | 11:57:08 03/07/2026 |
| 116 |  WHXEX |
XTZ/USDT | $0.2177 | $26,914.52 | 12:00:12 03/07/2026 |
| 117 |  Blockfinex |
XTZ/USDT | $0.2177 | $26,914.23 | 12:00:12 03/07/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.2183 | $24,508.82 | 11:57:08 03/07/2026 |
| 119 |  LeveX |
XTZ/USDT | $0.2178 | $23,879.24 | 12:00:15 03/07/2026 |
| 120 | B2Z Exchange |
XTZ/USDC | $0.2181 | $21,758.09 | 12:00:12 03/07/2026 |
| 121 | BITmarkets |
XTZ/USDC | $0.2181 | $21,755.41 | 12:00:12 03/07/2026 |
| 122 |  ICRYPEX |
XTZ/USDT | $0.2127 | $21,419.06 | 12:00:12 03/07/2026 |
| 123 |  Bitstamp by Robinhood |
XTZ/USD | $0.2194 | $18,128.15 | 11:59:53 03/07/2026 |
| 124 |  CoinEx |
XTZ/USDT | $0.2182 | $17,291.65 | 11:59:23 03/07/2026 |
| 125 | KuCoin |
XTZ/USDT | $0.2188 | $16,661.71 | 11:57:23 03/07/2026 |
| 126 |  ZKE |
XTZ/USDT | $0.2177 | $16,148.08 | 12:00:09 03/07/2026 |
| 127 | ASTX |
XTZ/USDT | $0.2177 | $15,397.26 | 12:00:16 03/07/2026 |
| 128 | Bitbaby |
XTZ/USDT | $0.2182 | $14,222.06 | 12:00:10 03/07/2026 |
| 129 |  BtcTurk | Kripto |
XTZ/TRY | $0.2177 | $12,831.44 | 11:53:23 03/07/2026 |
| 130 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.28 | 12:00:16 03/07/2026 |
| 131 | Gate |
XTZ/USDT | $0.2190 | $10,904.72 | 11:56:54 03/07/2026 |
| 132 |  Bitget |
XTZ/USDT | $0.2180 | $10,810.43 | 11:54:10 03/07/2026 |
| 133 | Pionex |
XTZ/USDT | $0.2177 | $8,879.86 | 11:57:17 03/07/2026 |
| 134 |  BitTap |
XTZ/USDT | $0.2187 | $8,825.02 | 12:00:20 03/07/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.2187 | $8,745.77 | 11:45:12 03/07/2026 |
| 136 | Paribu |
XTZ/TRY | $0.2172 | $8,179.43 | 11:59:23 03/07/2026 |
| 137 |  Kanga Exchange |
XTZ/USDT | $0.2184 | $7,658.40 | 12:00:08 03/07/2026 |
| 138 | Kanga Exchange |
XTZ/USDC | $0.2185 | $7,545.61 | 12:00:08 03/07/2026 |
| 139 |  Bitvavo |
XTZ/EUR | $0.2186 | $7,224.33 | 11:57:08 03/07/2026 |
| 140 | BloFin |
XTZ/USDT | $0.2178 | $7,102.93 | 12:00:18 03/07/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.2192 | $6,241.68 | 11:56:29 03/07/2026 |
| 142 | BtcTurk | Kripto |
XTZ/USDT | $0.2184 | $5,453.42 | 11:53:23 03/07/2026 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.2182 | $4,006.35 | 11:57:00 03/07/2026 |
| 144 |  Coinone |
XTZ/KRW | $0.2147 | $3,438.33 | 11:56:24 03/07/2026 |
| 145 | Coinbase Exchange |
XTZ/BTC | $0.2177 | $3,424.94 | 11:57:00 03/07/2026 |
| 146 | Binance |
XTZ/TRY | $0.2165 | $2,951.64 | 11:56:42 03/07/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.2176 | $2,102.88 | 11:45:12 03/07/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.2177 | $2,055.78 | 12:00:16 03/07/2026 |
| 149 |  Indodax |
XTZ/IDR | $0.2215 | $1,881.70 | 12:02:53 03/07/2026 |
| 150 | Crypto.com Exchange |
XTZ/USD | $0.2175 | $1,380.71 | 11:15:20 03/07/2026 |
| 151 |  Bitfinex |
XTZ/USDT | $0.2101 | $1,337.52 | 11:57:15 03/07/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.2177 | $1,269.37 | 11:57:23 03/07/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2184 | $778.47 | 12:00:10 03/07/2026 |
| 154 |  MAX Exchange |
XTZ/TWD | $0.2153 | $760.27 | 12:00:08 03/07/2026 |
| 155 |  Korbit |
XTZ/KRW | $0.2133 | $732.55 | 12:00:08 03/07/2026 |
| 156 | OKX |
XTZ/USDC | $0.2138 | $695.19 | 11:56:53 03/07/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.2169 | $458.71 | 12:00:12 03/07/2026 |
| 158 | OKX |
XTZ/EUR | $0.2179 | $349.94 | 11:56:23 03/07/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.2190 | $319.56 | 12:00:08 03/07/2026 |
| 160 |  TRIV |
XTZ/IDR | $0.2191 | $312.49 | 12:00:12 03/07/2026 |
| 161 | TRIV |
XTZ/USDT | $0.2184 | $311.44 | 12:00:12 03/07/2026 |
| 162 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 163 |  Flipster |
XTZ/USDT | $0.2181 | $273.13 | 12:00:15 03/07/2026 |
| 164 |  Gemini |
XTZ/USD | $0.2189 | $255.04 | 11:59:54 03/07/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.2354 | $148.87 | 12:00:07 03/07/2026 |
| 166 |  PrimeXBT |
XTZ/USDT | $0.2178 | $86.68 | 12:03:16 03/07/2026 |
| 167 |  Binance TH |
XTZ/USDT | $0.2182 | $83.57 | 11:57:07 03/07/2026 |
| 168 |  Remitano |
XTZ/USDT | $0.2187 | $45.24 | 12:00:11 03/07/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.2183 | $43.21 | 12:00:07 03/07/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3673 | $31.90 | 12:00:08 03/07/2026 |
| 171 |  Bitkub |
XTZ/THB | $0.2140 | $23.18 | 11:57:08 03/07/2026 |
| 172 |  CEX.IO |
XTZ/USDT | $0.2187 | $22.09 | 11:54:12 03/07/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.2182 | $21.81 | 11:57:09 03/07/2026 |
| 174 | CEX.IO |
XTZ/USDC | $0.2188 | $16.73 | 11:54:12 03/07/2026 |
| 175 | CEX.IO |
XTZ/USD | $0.2188 | $16.45 | 11:54:12 03/07/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2194 | $14.96 | 11:54:12 03/07/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.2197 | $1.19 | 11:59:23 03/07/2026 |
| 178 |  Binance.US |
XTZ/USDT | $0.2093 | $1.17 | 10:21:53 03/07/2026 |
| 179 |  Foxbit |
XTZ/BRL | $0.2166 | $0.9573 | 12:00:11 03/07/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.2294 | $0 | 11:54:08 03/07/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.1993 | $0 | 11:54:08 03/07/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3944 | $0 | 11:54:15 03/07/2026 |
| 183 | Upbit |
XTZ/BTC | $0.2121 | $0 | 11:56:23 03/07/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2339 | $0 | 12:00:08 03/07/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1312 | $0 | 12:00:07 03/07/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.2088 | $0 | 12:00:12 03/07/2026 |
| 187 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 12:00:07 03/07/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $0 | 12:00:15 03/07/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.2422 | $0 | 12:00:29 03/07/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3109 | $0 | 12:00:29 03/07/2026 |
| 191 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:29 03/07/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.2471 | $0 | 12:00:29 03/07/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3437 | $0 | 12:00:29 03/07/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.2191 | $0 | 12:00:10 03/07/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.1993 | $0 | 11:54:12 03/07/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.2143 | $0 | 11:57:13 03/07/2026 |
| 197 |  Giottus |
XTZ/INR | $0.2382 | $0 | 11:39:11 03/07/2026 |
| 198 | Giottus |
XTZ/USDT | $0.2183 | $0 | 11:39:11 03/07/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.2183 | $0 | 12:00:13 03/07/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.2184 | $0 | 11:54:11 03/07/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.2182 | $0 | 12:03:53 03/07/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.2182 | $0 | 12:00:07 03/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 03/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,998,406 với tỷ giá $0.2178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.