Tezos XTZ
Xếp hạng #113
05:44:00 15/07/2026
Giá Tezos (XTZ)
$0.2326 5.71%
0.000003583 BTC
6,151 VND
Thấp: $0.2193
Cao: $0.2326
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2311 | $33,543,400 | 05:00:15 15/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9763 | $11,832,146 | 04:57:15 15/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2310 | $5,421,338 | 04:57:16 15/07/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,147 | 04:51:15 15/07/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2310 | $1,964,684 | 04:54:16 15/07/2026 |
| 6 |  HTX |
XTZ/USDT | $0.2293 | $1,921,863 | 04:59:25 15/07/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2292 | $1,921,759 | 05:00:11 15/07/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2308 | $1,863,140 | 04:57:15 15/07/2026 |
| 9 |  B2Z Exchange |
XTZ/USD | $0.2319 | $1,691,593 | 05:00:15 15/07/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.2309 | $1,686,785 | 04:54:15 15/07/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.2319 | $1,626,616 | 05:00:15 15/07/2026 |
| 12 |  WOO X Pro |
XTZ/USDT | $0.2309 | $1,502,979 | 05:00:16 15/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2318 | $1,205,252 | 04:57:08 15/07/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.2308 | $1,071,156 | 05:00:17 15/07/2026 |
| 15 | KTX |
XTZ/USDT | $0.2316 | $985,770 | 05:00:12 15/07/2026 |
| 16 |  Paribu |
XTZ/USDT | $0.2317 | $877,018 | 04:59:53 15/07/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.2311 | $794,739 | 04:48:15 15/07/2026 |
| 18 |  BitMart |
XTZ/USDT | $0.2317 | $764,880 | 04:57:12 15/07/2026 |
| 19 |  Ju.com |
XTZ/USDT | $0.2243 | $732,139 | 14:18:16 13/07/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.2315 | $713,768 | 05:00:11 15/07/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.2315 | $713,714 | 05:00:11 15/07/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2318 | $647,461 | 04:57:15 15/07/2026 |
| 23 |  Bybit |
XTZ/USDT | $0.2313 | $619,931 | 04:54:17 15/07/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.2319 | $486,437 | 05:00:07 15/07/2026 |
| 25 |  Websea |
XTZ/USDT | $0.2308 | $453,554 | 04:57:16 15/07/2026 |
| 26 |  WhiteBIT |
XTZ/USDT | $0.2318 | $426,387 | 04:51:15 15/07/2026 |
| 27 | Binance |
XTZ/USDT | $0.2316 | $413,655 | 04:56:42 15/07/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.2311 | $382,803 | 04:57:18 15/07/2026 |
| 29 |  Coinlocally |
XTZ/USDT | $0.2257 | $357,773 | 13:48:07 14/07/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.2268 | $354,172 | 05:00:17 15/07/2026 |
| 31 | Ju.com |
XTZ/USDT | $0.2256 | $351,470 | 13:09:07 13/07/2026 |
| 32 |  MEXC |
XTZ/USDT | $0.2312 | $330,104 | 04:54:16 15/07/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.2317 | $310,486 | 05:00:00 15/07/2026 |
| 34 |  BloFin |
XTZ/USDT | $0.2314 | $291,156 | 04:57:07 15/07/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.2316 | $285,548 | 04:57:10 15/07/2026 |
| 36 | Hotcoin |
XTZ/USDT | $0.2311 | $280,139 | 04:57:18 15/07/2026 |
| 37 |  Globe Derivative Exchange |
XTZ/USD | $0.2316 | $253,287 | 05:00:16 15/07/2026 |
| 38 | BTSE |
XTZ/USDT | $0.2318 | $236,837 | 04:57:15 15/07/2026 |
| 39 | B2Z Exchange |
XTZ/USDT | $0.2314 | $228,551 | 05:00:11 15/07/2026 |
| 40 | LBank |
XTZ/USDT | $0.2315 | $228,517 | 04:57:11 15/07/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.2314 | $228,500 | 05:00:11 15/07/2026 |
| 42 | WhiteBIT |
XTZ/USDT | $0.2315 | $227,068 | 04:51:07 15/07/2026 |
| 43 |  ASTX |
XTZ/USDT | $0.2310 | $217,662 | 05:00:16 15/07/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2309 | $206,424 | 05:00:17 15/07/2026 |
| 45 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,165 | 05:00:16 15/07/2026 |
| 46 |  Bitunix |
XTZ/USDT | $0.2310 | $201,631 | 04:57:16 15/07/2026 |
| 47 |  Zoomex |
XTZ/USDT | $0.2312 | $185,910 | 04:57:16 15/07/2026 |
| 48 |  Bitbase |
XTZ/USDT | $0.2311 | $184,353 | 04:54:17 15/07/2026 |
| 49 |  BitradeX |
XTZ/USDT | $0.2315 | $174,007 | 04:57:07 15/07/2026 |
| 50 |  Bitbaby |
XTZ/USDT | $0.2309 | $171,214 | 05:00:16 15/07/2026 |
| 51 | Binance |
XTZ/USDC | $0.2314 | $163,502 | 04:56:54 15/07/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2316 | $160,128 | 04:57:09 15/07/2026 |
| 53 | Bybit |
XTZ/USDT | $0.2320 | $152,628 | 04:54:12 15/07/2026 |
| 54 |  Upbit |
XTZ/KRW | $0.2284 | $152,352 | 04:56:53 15/07/2026 |
| 55 |  CEEX exchange |
XTZ/USDT | $0.2319 | $138,806 | 05:00:12 15/07/2026 |
| 56 |  Gate |
XTZ/USDT | $0.2309 | $135,906 | 04:54:20 15/07/2026 |
| 57 |  SuperEx |
XTZ/USDT | $0.2320 | $134,431 | 04:57:09 15/07/2026 |
| 58 | Paribu |
XTZ/TRY | $0.2313 | $129,815 | 04:59:53 15/07/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.2311 | $129,228 | 04:57:16 15/07/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.2319 | $118,511 | 04:57:08 15/07/2026 |
| 61 | YUBIT |
XTZ/USDT | $0.2308 | $118,505 | 04:57:15 15/07/2026 |
| 62 |  BitGW Exchange |
XTZ/USDT | $0.2318 | $113,570 | 04:54:08 15/07/2026 |
| 63 |  OKX |
XTZ/USDT | $0.2318 | $112,714 | 04:56:24 15/07/2026 |
| 64 |  EasiCoin |
XTZ/USDT | $0.2308 | $110,815 | 05:00:17 15/07/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.2319 | $103,163 | 04:51:07 15/07/2026 |
| 66 |  Coinbase Exchange |
XTZ/USD | $0.2316 | $97,021.22 | 04:57:00 15/07/2026 |
| 67 |  DigiFinex |
XTZ/USDT | $0.2316 | $95,068.57 | 05:00:07 15/07/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.2317 | $94,333.93 | 04:57:07 15/07/2026 |
| 69 | Bitbase |
XTZ/USDT | $0.2316 | $90,318.77 | 04:57:07 15/07/2026 |
| 70 |  CoinUp.io |
XTZ/USDT | $0.2321 | $86,031.31 | 04:57:16 15/07/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.2316 | $83,655.40 | 04:57:08 15/07/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.2316 | $78,966.08 | 04:57:11 15/07/2026 |
| 73 | Phemex |
XTZ/USDT | $0.2308 | $76,533.98 | 04:57:16 15/07/2026 |
| 74 |  HitBTC |
XTZ/USDT | $0.2317 | $76,258.30 | 05:00:12 15/07/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.2317 | $76,253.93 | 05:00:10 15/07/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.2317 | $76,242.88 | 05:00:10 15/07/2026 |
| 77 |  XXKK |
XTZ/USDT | $0.2312 | $71,365.86 | 05:00:08 15/07/2026 |
| 78 | MEXC |
XTZ/USDT | $0.2311 | $71,053.22 | 04:54:08 15/07/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.2328 | $68,264.37 | 04:54:19 15/07/2026 |
| 80 | BlockFin |
XTZ/USDT | $0.2309 | $62,106.49 | 05:00:15 15/07/2026 |
| 81 |  XBO.com |
XTZ/USDT | $0.2314 | $59,918.74 | 04:57:08 15/07/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.2316 | $59,232.89 | 04:57:08 15/07/2026 |
| 83 | MEXC |
XTZ/USDC | $0.2313 | $58,354.16 | 04:54:08 15/07/2026 |
| 84 |  AEGET |
XTZ/USDT | $0.2309 | $57,272.80 | 05:00:16 15/07/2026 |
| 85 |  Picol |
XTZ/USDT | $0.2316 | $52,267.41 | 05:00:11 15/07/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.2318 | $51,891.86 | 05:00:07 15/07/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.2308 | $46,244.99 | 05:00:07 15/07/2026 |
| 88 |  YEX |
XTZ/USDT | $0.2308 | $45,251.24 | 05:00:11 15/07/2026 |
| 89 | ASTX |
XTZ/USDT | $0.2315 | $41,148.19 | 05:00:13 15/07/2026 |
| 90 |  BingX |
XTZ/USDT | $0.2316 | $40,093.05 | 04:57:07 15/07/2026 |
| 91 |  Kraken |
XTZ/USD | $0.2322 | $39,483.67 | 04:59:55 15/07/2026 |
| 92 |  KCEX |
XTZ/USDT | $0.2312 | $35,850.15 | 04:57:07 15/07/2026 |
| 93 |  BtcTurk | Kripto |
XTZ/TRY | $0.2302 | $35,781.62 | 04:59:23 15/07/2026 |
| 94 |  Bitcastle |
XTZ/USDT | $0.2315 | $34,219.56 | 05:00:08 15/07/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.2318 | $33,130.11 | 04:51:09 15/07/2026 |
| 96 |  Blockfinex |
XTZ/USDT | $0.2318 | $32,359.78 | 05:00:10 15/07/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.2318 | $32,274.03 | 05:00:08 15/07/2026 |
| 98 |  BigONE |
XTZ/USDT | $0.2320 | $31,868.85 | 04:45:07 15/07/2026 |
| 99 | BVOX |
XTZ/USDT | $0.2316 | $28,806.56 | 04:57:11 15/07/2026 |
| 100 |  LATOKEN |
XTZ/USDT | $0.2316 | $28,738.88 | 04:45:14 15/07/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,286.51 | 05:00:11 15/07/2026 |
| 102 | Bitrue |
XTZ/USDC | $0.2317 | $26,705.29 | 04:57:10 15/07/2026 |
| 103 |  LeveX |
XTZ/USDT | $0.2311 | $24,966.47 | 05:00:15 15/07/2026 |
| 104 |  CoinEx |
XTZ/USDT | $0.2315 | $24,060.55 | 04:59:53 15/07/2026 |
| 105 |  ICRYPEX |
XTZ/USDT | $0.2362 | $22,777.31 | 05:00:11 15/07/2026 |
| 106 | BITmarkets |
XTZ/USDC | $0.2315 | $22,027.05 | 05:00:11 15/07/2026 |
| 107 | B2Z Exchange |
XTZ/USDC | $0.2315 | $22,025.36 | 05:00:11 15/07/2026 |
| 108 | Binance |
XTZ/BTC | $0.2326 | $21,256.71 | 04:56:42 15/07/2026 |
| 109 | Kraken |
XTZ/USDT | $0.2317 | $20,283.10 | 04:59:24 15/07/2026 |
| 110 | XBO.com |
XTZ/USD | $0.2320 | $19,665.27 | 04:57:08 15/07/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.2318 | $19,532.81 | 05:00:07 15/07/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.2319 | $19,418.68 | 05:00:13 15/07/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.2318 | $18,134.62 | 04:57:08 15/07/2026 |
| 114 | XBO.com |
XTZ/USDC | $0.2319 | $16,678.69 | 04:57:08 15/07/2026 |
| 115 | BtcTurk | Kripto |
XTZ/USDT | $0.2317 | $16,123.44 | 04:59:23 15/07/2026 |
| 116 |  Bitget |
XTZ/USDT | $0.2318 | $15,348.39 | 04:54:52 15/07/2026 |
| 117 |  Bitvavo |
XTZ/EUR | $0.2311 | $14,905.34 | 04:57:13 15/07/2026 |
| 118 | Binance |
XTZ/TRY | $0.2307 | $13,913.60 | 04:56:42 15/07/2026 |
| 119 | Kraken |
XTZ/EUR | $0.2319 | $12,695.77 | 04:59:55 15/07/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.2315 | $12,550.20 | 04:57:11 15/07/2026 |
| 121 | BloFin |
XTZ/USDT | $0.2310 | $12,391.02 | 04:57:16 15/07/2026 |
| 122 |  Bit2Me |
XTZ/EUR | $0.2319 | $12,238.81 | 04:57:08 15/07/2026 |
| 123 | Pionex |
XTZ/USDT | $0.2311 | $11,883.20 | 04:57:16 15/07/2026 |
| 124 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.23 | 05:00:16 15/07/2026 |
| 125 | CoinEx |
XTZ/USDC | $0.2315 | $10,674.18 | 04:59:53 15/07/2026 |
| 126 | KuCoin |
XTZ/USDT | $0.2319 | $10,248.12 | 04:56:23 15/07/2026 |
| 127 |  Bithumb |
XTZ/KRW | $0.2270 | $9,914.68 | 04:59:53 15/07/2026 |
| 128 |  Bitstamp by Robinhood |
XTZ/USD | $0.2318 | $9,554.48 | 04:59:23 15/07/2026 |
| 129 | Coinbase Exchange |
XTZ/EUR | $0.2321 | $9,479.95 | 04:57:00 15/07/2026 |
| 130 |  BitTap |
XTZ/USDT | $0.2318 | $9,344.97 | 05:00:23 15/07/2026 |
| 131 |  EXMO |
XTZ/USDC | $0.2267 | $7,874.23 | 04:57:07 15/07/2026 |
| 132 |  EXMO.ME |
XTZ/USDC | $0.2267 | $7,874.01 | 05:00:11 15/07/2026 |
| 133 | Gate |
XTZ/USDT | $0.2321 | $6,935.94 | 04:56:24 15/07/2026 |
| 134 |  Kanga Exchange |
XTZ/USDC | $0.2320 | $5,636.96 | 04:54:08 15/07/2026 |
| 135 | Kanga Exchange |
XTZ/USDT | $0.2316 | $5,544.74 | 04:54:08 15/07/2026 |
| 136 |  Gemini |
XTZ/USD | $0.2281 | $3,111.73 | 04:59:54 15/07/2026 |
| 137 | BYDFi |
XTZ/USDT | $0.2311 | $2,781.47 | 05:00:16 15/07/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.2313 | $2,554.92 | 04:56:30 15/07/2026 |
| 139 | BITmarkets |
XTZ/IDR | $0.2316 | $2,549.40 | 05:00:11 15/07/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.2326 | $2,477.52 | 04:57:11 15/07/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.2320 | $2,080.92 | 04:59:23 15/07/2026 |
| 142 | Coinbase Exchange |
XTZ/GBP | $0.2287 | $1,869.78 | 04:57:00 15/07/2026 |
| 143 | OKX |
XTZ/USDC | $0.2321 | $1,641.63 | 04:56:24 15/07/2026 |
| 144 |  Koinpark |
XTZ/USDT | $0.2316 | $1,051.89 | 05:00:07 15/07/2026 |
| 145 | Crypto.com Exchange |
XTZ/USD | $0.2265 | $999.47 | 04:39:18 15/07/2026 |
| 146 |  OKJ |
XTZ/JPY | $0.2303 | $916.73 | 04:57:08 15/07/2026 |
| 147 |  Flipster |
XTZ/USDT | $0.2313 | $640.93 | 05:00:19 15/07/2026 |
| 148 |  MAX Exchange |
XTZ/TWD | $0.2267 | $614.06 | 04:57:07 15/07/2026 |
| 149 | OKX |
XTZ/EUR | $0.2326 | $613.33 | 04:56:24 15/07/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.2317 | $465.55 | 05:00:08 15/07/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.2279 | $377.80 | 04:57:11 15/07/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.2279 | $355.73 | 04:59:24 15/07/2026 |
| 153 |  TRIV |
XTZ/IDR | $0.2328 | $334.60 | 05:00:14 15/07/2026 |
| 154 | TRIV |
XTZ/USDT | $0.2317 | $332.95 | 05:00:14 15/07/2026 |
| 155 |  Remitano |
XTZ/USDT | $0.2318 | $275.75 | 05:00:09 15/07/2026 |
| 156 |  Korbit |
XTZ/KRW | $0.2296 | $267.43 | 04:57:08 15/07/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.2348 | $257.96 | 04:59:23 15/07/2026 |
| 158 |  Tokocrypto |
XTZ/USDT | $0.2316 | $205.24 | 04:57:11 15/07/2026 |
| 159 |  Bitfinex |
XTZ/USDT | $0.2226 | $192.85 | 04:57:15 15/07/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.2309 | $99.97 | 05:00:16 15/07/2026 |
| 161 | OKX |
XTZ/USD | $0.2305 | $91.15 | 04:56:24 15/07/2026 |
| 162 | KuCoin |
XTZ/BTC | $0.2313 | $86.75 | 04:56:53 15/07/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.2423 | $77.06 | 05:00:07 15/07/2026 |
| 164 | EXMO |
XTZ/USDT | $0.2281 | $31.74 | 04:57:07 15/07/2026 |
| 165 | EXMO.ME |
XTZ/USDT | $0.2281 | $31.73 | 05:00:11 15/07/2026 |
| 166 |  Unocoin |
XTZ/INR | $0.3634 | $31.56 | 05:00:12 15/07/2026 |
| 167 |  Bitkub |
XTZ/THB | $0.2301 | $31.11 | 04:57:07 15/07/2026 |
| 168 |  CEX.IO |
XTZ/USDC | $0.2323 | $28.93 | 04:54:07 15/07/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.2316 | $27.71 | 05:00:07 15/07/2026 |
| 170 | CEX.IO |
XTZ/USD | $0.2321 | $27.37 | 04:54:07 15/07/2026 |
| 171 | CEX.IO |
XTZ/USDT | $0.2318 | $25.32 | 04:54:07 15/07/2026 |
| 172 |  Foxbit |
XTZ/BRL | $0.2376 | $20.62 | 05:00:11 15/07/2026 |
| 173 | CEX.IO |
XTZ/EUR | $0.2328 | $17.38 | 04:54:07 15/07/2026 |
| 174 | Upbit |
XTZ/BTC | $0.2268 | $15.47 | 04:56:53 15/07/2026 |
| 175 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 04:59:23 15/07/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.2579 | $0 | 05:00:12 15/07/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 05:00:12 15/07/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 05:00:15 15/07/2026 |
| 179 |  ZebPay |
XTZ/INR | $0.2413 | $0 | 04:57:07 15/07/2026 |
| 180 |  Bitbns |
XTZ/INR | $0.1298 | $0 | 04:57:11 15/07/2026 |
| 181 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 05:00:11 15/07/2026 |
| 182 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 05:00:08 15/07/2026 |
| 183 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 05:00:11 15/07/2026 |
| 184 |  CoinJar |
XTZ/AUD | $0.2571 | $0 | 05:00:30 15/07/2026 |
| 185 | CoinJar |
XTZ/GBP | $0.3114 | $0 | 05:00:30 15/07/2026 |
| 186 | CoinJar |
XTZ/USD | $0.2586 | $0 | 05:00:30 15/07/2026 |
| 187 | CoinJar |
XTZ/USDC | $0.2274 | $0 | 05:00:30 15/07/2026 |
| 188 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 05:00:30 15/07/2026 |
| 189 |  digitalexchange.id |
XTZ/IDR | $0.2306 | $0 | 05:00:08 15/07/2026 |
| 190 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 05:00:10 15/07/2026 |
| 191 |  BitTrade |
XTZ/JPY | $0.2497 | $0 | 04:57:10 15/07/2026 |
| 192 |  Giottus |
XTZ/INR | $0.2355 | $0 | 05:00:10 15/07/2026 |
| 193 | Giottus |
XTZ/USDT | $0.2316 | $0 | 05:00:10 15/07/2026 |
| 194 |  CoinZoom |
XTZ/USD | $0.2316 | $0 | 05:00:07 15/07/2026 |
| 195 |  WOO X |
XTZ/USDT | $0.2317 | $0 | 04:57:07 15/07/2026 |
| 196 |  Binance TH |
XTZ/USDT | $0.2316 | $0 | 04:57:07 15/07/2026 |
| 197 |  ADEN |
XTZ/USDT | $0.2308 | $0 | 05:00:54 15/07/2026 |
| 198 |  Gate US |
XTZ/USDT | $0.2316 | $0 | 05:00:11 15/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,543,400 với tỷ giá $0.2311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.