Tezos XTZ
Xếp hạng #104
01:54:00 19/10/2026
Giá Tezos (XTZ)
$0.2922 -3.57%
0.000003603 BTC
7,629 VND
Thấp: $0.2917
Cao: $0.3045
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2920 | $62,557,786 | 01:00:15 19/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9757 | $11,824,874 | 00:57:15 19/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2920 | $8,316,711 | 00:57:16 19/10/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,523 | 00:51:15 19/10/2026 |
| 5 |  EasiCoin |
XTZ/USDT | $0.2924 | $2,395,670 | 01:00:16 19/10/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2922 | $2,271,385 | 00:54:17 19/10/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2916 | $1,959,721 | 00:57:15 19/10/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2929 | $1,013,565 | 00:59:54 19/10/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2929 | $1,013,432 | 01:00:09 19/10/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.2916 | $797,092 | 01:00:16 19/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.2923 | $677,533 | 00:54:16 19/10/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.2908 | $651,239 | 00:57:15 19/10/2026 |
| 13 |  Biconomy.com |
XTZ/USDT | $0.2919 | $636,705 | 00:57:15 19/10/2026 |
| 14 |  ASTX |
XTZ/USDT | $0.2923 | $567,530 | 01:00:16 19/10/2026 |
| 15 |  Hotcoin |
XTZ/USDT | $0.2921 | $518,330 | 00:57:19 19/10/2026 |
| 16 |  BlockFin |
XTZ/USDT | $0.2925 | $479,419 | 01:00:09 19/10/2026 |
| 17 |  MEXC |
XTZ/USDT | $0.2921 | $439,974 | 00:54:16 19/10/2026 |
| 18 |  FameEX |
XTZ/USDT | $0.2920 | $432,474 | 00:57:21 19/10/2026 |
| 19 |  Bitunix |
XTZ/USDT | $0.2922 | $422,748 | 00:57:15 19/10/2026 |
| 20 | Binance |
XTZ/USDT | $0.2928 | $407,938 | 00:56:42 19/10/2026 |
| 21 |  Bitbase |
XTZ/USDT | $0.2921 | $382,481 | 00:57:17 19/10/2026 |
| 22 | WhiteBIT |
XTZ/USDT | $0.2928 | $360,593 | 00:57:10 19/10/2026 |
| 23 |  WEEX |
XTZ/USDT | $0.2928 | $360,028 | 00:57:08 19/10/2026 |
| 24 |  Bitbaby |
XTZ/USDT | $0.2924 | $350,588 | 01:00:16 19/10/2026 |
| 25 |  BitGW Exchange |
XTZ/USDT | $0.3137 | $345,675 | 00:57:08 19/10/2026 |
| 26 |  B2Z Exchange |
XTZ/USD | $0.2924 | $344,785 | 01:00:10 19/10/2026 |
| 27 |  BITmarkets |
XTZ/USD | $0.2922 | $343,981 | 00:57:12 19/10/2026 |
| 28 |  Cofinex |
XTZ/USDT | $0.2921 | $303,246 | 01:00:15 19/10/2026 |
| 29 |  Bitget |
XTZ/USDT | $0.2921 | $303,007 | 00:54:16 19/10/2026 |
| 30 |  Toobit |
XTZ/USDT | $0.2921 | $287,743 | 00:57:16 19/10/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2927 | $286,389 | 00:57:08 19/10/2026 |
| 32 |  AEGET |
XTZ/USDT | $0.2920 | $284,095 | 00:57:15 19/10/2026 |
| 33 | Hotcoin |
XTZ/USDT | $0.2929 | $268,212 | 00:57:11 19/10/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.2920 | $245,414 | 00:57:15 19/10/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.2926 | $243,502 | 00:57:08 19/10/2026 |
| 36 | BlockFin |
XTZ/USDT | $0.2924 | $234,749 | 01:00:15 19/10/2026 |
| 37 |  BitradeX |
XTZ/USDT | $0.2929 | $224,596 | 01:00:10 19/10/2026 |
| 38 | LBank |
XTZ/USDT | $0.2927 | $212,541 | 00:57:09 19/10/2026 |
| 39 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,057 | 01:00:15 19/10/2026 |
| 40 |  Zoomex |
XTZ/USDT | $0.2920 | $201,371 | 00:57:16 19/10/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2927 | $196,161 | 00:57:11 19/10/2026 |
| 42 |  BTSE |
XTZ/USDT | $0.2924 | $191,988 | 00:57:15 19/10/2026 |
| 43 | B2Z Exchange |
XTZ/USD | $0.2915 | $191,885 | 01:00:15 19/10/2026 |
| 44 |  Traiex |
XTZ/USDT | $0.2914 | $191,837 | 01:00:15 19/10/2026 |
| 45 | BITmarkets |
XTZ/USDT | $0.2924 | $191,741 | 00:57:15 19/10/2026 |
| 46 |  CEEX exchange |
XTZ/USDT | $0.2926 | $189,956 | 01:00:10 19/10/2026 |
| 47 | YUBIT |
XTZ/USDT | $0.2920 | $157,319 | 00:57:16 19/10/2026 |
| 48 |  Paribu |
XTZ/TRY | $0.2941 | $137,016 | 00:58:27 19/10/2026 |
| 49 | Bybit |
XTZ/USDT | $0.2927 | $134,966 | 00:54:08 19/10/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.2919 | $131,819 | 00:57:16 19/10/2026 |
| 51 | Toobit |
XTZ/USDT | $0.2927 | $114,925 | 00:57:11 19/10/2026 |
| 52 |  SuperEx |
XTZ/USDT | $0.2926 | $113,503 | 01:00:11 19/10/2026 |
| 53 | Paribu |
XTZ/USDT | $0.2927 | $90,561.14 | 00:58:27 19/10/2026 |
| 54 |  XT.COM |
XTZ/USDT | $0.2928 | $87,464.21 | 00:57:08 19/10/2026 |
| 55 |  Gleec BTC |
XTZ/USDT | $0.2926 | $84,956.92 | 01:00:07 19/10/2026 |
| 56 |  FMFW.io |
XTZ/USDT | $0.2929 | $84,946.63 | 00:57:11 19/10/2026 |
| 57 |  HitBTC |
XTZ/USDT | $0.2931 | $84,945.64 | 00:54:10 19/10/2026 |
| 58 |  Ourbit |
XTZ/USDT | $0.2929 | $82,150.34 | 00:51:07 19/10/2026 |
| 59 |  DigiFinex |
XTZ/USDT | $0.2927 | $80,948.60 | 00:57:10 19/10/2026 |
| 60 |  Upbit |
XTZ/KRW | $0.2989 | $77,680.59 | 00:03:10 19/10/2026 |
| 61 | Bitunix |
XTZ/USDT | $0.2927 | $72,040.16 | 00:57:07 19/10/2026 |
| 62 |  Kraken |
XTZ/USD | $0.2930 | $71,171.67 | 00:59:25 19/10/2026 |
| 63 |  OKX |
XTZ/USDT | $0.2929 | $65,006.91 | 00:56:24 19/10/2026 |
| 64 |  Pionex |
XTZ/USDT | $0.2926 | $60,085.69 | 00:57:13 19/10/2026 |
| 65 | MEXC |
XTZ/USDT | $0.2925 | $59,352.59 | 00:54:07 19/10/2026 |
| 66 |  Picol |
XTZ/USDT | $0.2928 | $52,886.27 | 01:00:07 19/10/2026 |
| 67 |  KuCoin |
XTZ/USDT | $0.2925 | $52,754.28 | 00:54:20 19/10/2026 |
| 68 | Cofinex |
XTZ/USDT | $0.2928 | $50,182.38 | 01:00:10 19/10/2026 |
| 69 |  XXKK |
XTZ/USDT | $0.2924 | $49,733.08 | 01:00:08 19/10/2026 |
| 70 |  BYDFi |
XTZ/USDT | $0.2926 | $49,271.80 | 01:00:12 19/10/2026 |
| 71 |  Gate |
XTZ/USDT | $0.2919 | $46,937.84 | 00:54:20 19/10/2026 |
| 72 |  Coinbase Exchange |
XTZ/USD | $0.2926 | $46,347.62 | 00:56:29 19/10/2026 |
| 73 | ASTX |
XTZ/USDT | $0.2928 | $40,853.57 | 01:00:10 19/10/2026 |
| 74 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 75 |  BingX |
XTZ/USDT | $0.2928 | $38,286.03 | 00:57:11 19/10/2026 |
| 76 | Binance |
XTZ/BTC | $0.2927 | $37,057.31 | 00:56:42 19/10/2026 |
| 77 | KTX |
XTZ/USDT | $0.2929 | $36,988.83 | 01:00:09 19/10/2026 |
| 78 |  Bitcastle |
XTZ/USDT | $0.2929 | $33,609.39 | 01:00:11 19/10/2026 |
| 79 | CZR Exchange |
XTZ/USDT | $0.2926 | $31,047.14 | 01:00:10 19/10/2026 |
| 80 | Koinbay |
XTZ/USDT | $0.2926 | $29,484.04 | 00:51:10 19/10/2026 |
| 81 |  ICRYPEX |
XTZ/USDT | $0.2908 | $29,110.17 | 01:00:13 19/10/2026 |
| 82 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,272.92 | 01:00:08 19/10/2026 |
| 83 |  BigONE |
XTZ/USDT | $0.2927 | $27,826.10 | 00:57:10 19/10/2026 |
| 84 |  LeveX |
XTZ/USDT | $0.2923 | $27,617.70 | 01:00:15 19/10/2026 |
| 85 | Bitget |
XTZ/USDT | $0.2928 | $27,093.69 | 00:54:54 19/10/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.2925 | $25,924.40 | 00:57:10 19/10/2026 |
| 87 | Gate |
XTZ/USDT | $0.2926 | $25,680.62 | 00:56:24 19/10/2026 |
| 88 | Binance |
XTZ/USDC | $0.2927 | $24,997.36 | 00:56:42 19/10/2026 |
| 89 |  Bitfinex |
XTZ/USDT | $0.3007 | $24,605.27 | 00:57:16 19/10/2026 |
| 90 | Bitrue |
XTZ/USDC | $0.2927 | $22,988.00 | 00:57:12 19/10/2026 |
| 91 | Kraken |
XTZ/EUR | $0.2937 | $22,753.77 | 00:59:25 19/10/2026 |
| 92 |  Bit2Me |
XTZ/EUR | $0.2937 | $22,724.32 | 00:57:07 19/10/2026 |
| 93 | KuCoin |
XTZ/USDT | $0.2928 | $21,033.37 | 00:56:23 19/10/2026 |
| 94 | BloFin |
XTZ/USDT | $0.2924 | $20,888.89 | 00:57:25 19/10/2026 |
| 95 | Bitbaby |
XTZ/USDT | $0.2929 | $19,334.24 | 01:00:10 19/10/2026 |
| 96 |  Bithumb |
XTZ/KRW | $0.2959 | $19,003.27 | 00:59:23 19/10/2026 |
| 97 |  ZKE |
XTZ/USDT | $0.2926 | $17,952.76 | 01:00:11 19/10/2026 |
| 98 |  Bitvavo |
XTZ/EUR | $0.2932 | $17,344.30 | 00:57:11 19/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.2922 | $15,008.90 | 00:57:16 19/10/2026 |
| 100 | Kraken |
XTZ/USDT | $0.2942 | $14,248.15 | 00:59:25 19/10/2026 |
| 101 |  Bitstamp by Robinhood |
XTZ/USD | $0.2937 | $13,710.25 | 00:59:53 19/10/2026 |
| 102 |  BtcTurk | Kripto |
XTZ/TRY | $0.2930 | $13,288.75 | 00:56:53 19/10/2026 |
| 103 |  Crypto.com Exchange |
XTZ/USD | $0.3122 | $13,171.42 | 00:15:17 17/10/2026 |
| 104 | Crypto.com Exchange |
XTZ/USDT | $0.3126 | $13,149.59 | 00:15:17 17/10/2026 |
| 105 |  BitTap |
XTZ/USDT | $0.2916 | $12,533.43 | 01:00:17 19/10/2026 |
| 106 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.09 | 01:00:16 19/10/2026 |
| 107 |  Coinone |
XTZ/KRW | $0.2976 | $10,772.76 | 00:56:53 19/10/2026 |
| 108 |  XBO.com |
XTZ/USDT | $0.2942 | $9,654.97 | 01:00:10 19/10/2026 |
| 109 | Kraken |
XTZ/USDC | $0.2943 | $8,828.50 | 00:59:54 19/10/2026 |
| 110 | Binance |
XTZ/TRY | $0.2928 | $5,547.94 | 00:56:42 19/10/2026 |
| 111 |  Variational |
XTZ/USDC | $0.2922 | $4,840.13 | 01:00:16 19/10/2026 |
| 112 | OKX |
XTZ/USDC | $0.2928 | $4,486.16 | 00:56:24 19/10/2026 |
| 113 |  Globe Derivative Exchange |
XTZ/USD | $0.2930 | $3,501.57 | 01:00:16 19/10/2026 |
| 114 | XBO.com |
XTZ/USD | $0.2922 | $3,276.06 | 01:00:10 19/10/2026 |
| 115 | XBO.com |
XTZ/EUR | $0.2965 | $2,929.59 | 01:00:10 19/10/2026 |
| 116 |  Revolut (UK) |
XTZ/USD | $0.2923 | $2,832.92 | 01:00:10 19/10/2026 |
| 117 | BYDFi |
XTZ/USDT | $0.2921 | $2,701.97 | 01:00:15 19/10/2026 |
| 118 |  Bitlo |
XTZ/TRY | $0.2939 | $2,647.13 | 01:00:12 19/10/2026 |
| 119 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 120 |  Coinstore |
XTZ/USDT | $0.2925 | $2,435.76 | 00:57:08 19/10/2026 |
| 121 | Coinbase Exchange |
XTZ/EUR | $0.2941 | $2,020.72 | 00:56:59 19/10/2026 |
| 122 | OKX |
XTZ/EUR | $0.2931 | $1,829.71 | 00:56:24 19/10/2026 |
| 123 |  ChangeNOW |
XTZ/BTC | $0.2960 | $1,709.19 | 01:00:09 19/10/2026 |
| 124 |  CoinDCX |
XTZ/INR | $0.3159 | $1,621.89 | 00:57:08 19/10/2026 |
| 125 | BTSE |
XTZ/USDT | $0.2926 | $1,447.91 | 00:57:13 19/10/2026 |
| 126 | B2Z Exchange |
XTZ/USDT | $0.2933 | $1,446.54 | 01:00:10 19/10/2026 |
| 127 | BITmarkets |
XTZ/USDT | $0.2926 | $1,443.84 | 00:57:12 19/10/2026 |
| 128 | BtcTurk | Kripto |
XTZ/USDT | $0.2956 | $1,355.56 | 00:56:53 19/10/2026 |
| 129 | XBO.com |
XTZ/USDC | $0.2925 | $1,279.27 | 01:00:10 19/10/2026 |
| 130 | CoinDCX |
XTZ/USDT | $0.2930 | $1,176.10 | 00:57:08 19/10/2026 |
| 131 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 132 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 133 | KuCoin |
XTZ/BTC | $0.2943 | $497.59 | 00:56:23 19/10/2026 |
| 134 |  Indodax |
XTZ/IDR | $0.2946 | $491.00 | 00:59:54 19/10/2026 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.2927 | $444.89 | 00:56:29 19/10/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.2939 | $400.93 | 00:56:59 19/10/2026 |
| 137 | HitBTC |
XTZ/BTC | $0.2975 | $264.64 | 00:54:10 19/10/2026 |
| 138 |  LATOKEN |
XTZ/USDT | $0.3124 | $255.08 | 03:39:07 18/10/2026 |
| 139 |  PrimeXBT |
XTZ/USDT | $0.2926 | $195.47 | 01:00:16 19/10/2026 |
| 140 |  Foxbit |
XTZ/BRL | $0.3038 | $191.33 | 00:57:07 19/10/2026 |
| 141 |  Remitano |
XTZ/USDT | $0.2939 | $169.54 | 01:00:12 19/10/2026 |
| 142 |  CEX.IO |
XTZ/USD | $0.2931 | $139.55 | 00:54:07 19/10/2026 |
| 143 | CEX.IO |
XTZ/USDT | $0.2928 | $125.93 | 00:54:07 19/10/2026 |
| 144 | B2Z Exchange |
XTZ/USDC | $0.2934 | $114.63 | 01:00:10 19/10/2026 |
| 145 | BITmarkets |
XTZ/USDC | $0.2933 | $114.25 | 00:57:12 19/10/2026 |
| 146 |  Binance.US |
XTZ/USDT | $0.2952 | $70.71 | 00:59:53 19/10/2026 |
| 147 |  Gemini |
XTZ/USD | $0.2969 | $48.39 | 00:59:54 19/10/2026 |
| 148 | Bitstamp by Robinhood |
XTZ/EUR | $0.2967 | $48.24 | 00:59:23 19/10/2026 |
| 149 |  Unocoin |
XTZ/INR | $0.3686 | $32.02 | 00:57:07 19/10/2026 |
| 150 |  Digital X |
XTZ/KRW | $0.3034 | $22.55 | 00:57:16 19/10/2026 |
| 151 | CEX.IO |
XTZ/USDC | $0.2935 | $16.59 | 00:54:07 19/10/2026 |
| 152 | CEX.IO |
XTZ/EUR | $0.2935 | $16.58 | 00:54:07 19/10/2026 |
| 153 | BITmarkets |
XTZ/IDR | $0.2910 | $15.20 | 00:57:12 19/10/2026 |
| 154 |  Tokocrypto |
XTZ/USDT | $0.2928 | $13.95 | 00:57:09 19/10/2026 |
| 155 | Crypto.com Exchange |
XTZ/USD | $0.2940 | $13.21 | 00:42:18 19/10/2026 |
| 156 |  Poloniex |
XTZ/USDT | $0.3205 | $0 | 00:59:23 19/10/2026 |
| 157 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 00:54:10 19/10/2026 |
| 158 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 00:54:15 19/10/2026 |
| 159 | Upbit |
XTZ/BTC | $0.3305 | $0 | 00:03:10 19/10/2026 |
| 160 |  ZebPay |
XTZ/INR | $0.3156 | $0 | 00:57:08 19/10/2026 |
| 161 |  Bitbns |
XTZ/INR | $0.04770 | $0 | 00:57:07 19/10/2026 |
| 162 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 01:00:11 19/10/2026 |
| 163 |  Bitkub |
XTZ/THB | $0.2997 | $0 | 00:57:11 19/10/2026 |
| 164 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 01:00:10 19/10/2026 |
| 165 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 00:57:08 19/10/2026 |
| 166 |  CoinJar |
XTZ/AUD | $0.3027 | $0 | 00:57:26 19/10/2026 |
| 167 | CoinJar |
XTZ/GBP | $0.3331 | $0 | 00:57:26 19/10/2026 |
| 168 | CoinJar |
XTZ/USD | $0.3033 | $0 | 00:57:26 19/10/2026 |
| 169 | CoinJar |
XTZ/USDC | $0.3022 | $0 | 00:57:26 19/10/2026 |
| 170 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 00:57:26 19/10/2026 |
| 171 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 00:57:11 19/10/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3450 | $0 | 00:57:07 19/10/2026 |
| 173 |  Giottus |
XTZ/INR | $0.3791 | $0 | 00:57:08 19/10/2026 |
| 174 | Giottus |
XTZ/USDT | $0.2928 | $0 | 00:57:08 19/10/2026 |
| 175 |  CoinZoom |
XTZ/USD | $0.2929 | $0 | 01:00:10 19/10/2026 |
| 176 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 01:00:09 19/10/2026 |
| 177 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 01:00:09 19/10/2026 |
| 178 |  WOO X |
XTZ/USDT | $0.2927 | $0 | 00:57:07 19/10/2026 |
| 179 |  OKJ |
XTZ/JPY | $0.3132 | $0 | 00:57:08 19/10/2026 |
| 180 |  Binance TH |
XTZ/USDT | $0.2928 | $0 | 00:57:11 19/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.2919 | $0 | 01:00:59 19/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.2928 | $0 | 01:00:07 19/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,557,786 với tỷ giá $0.2920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.