Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.6096 | $157,796,154 | 06:00:15 20/01/2026 | |
| 2 | XTZ/USDT | $0.6102 | $153,086,549 | 05:57:16 20/01/2026 | |
| 3 | XTZ/USDT | $0.6096 | $28,710,606 | 05:54:16 20/01/2026 | |
| 4 | XTZ/USDT | $0.6113 | $28,385,711 | 06:00:10 20/01/2026 | |
| 5 | XTZ/USDT | $0.5779 | $28,182,298 | 06:15:17 15/01/2026 | |
| 6 | XTZ/USDT | $0.6076 | $26,171,978 | 05:54:15 20/01/2026 | |
| 7 | XTZ/USDT | $0.6116 | $17,248,172 | 05:57:16 20/01/2026 | |
| 8 | XTZ/USDT | $0.6107 | $14,463,245 | 05:57:15 20/01/2026 | |
| 9 | XTZ/USDT | $0.6092 | $14,231,263 | 05:55:52 20/01/2026 | |
| 10 | XTZ/USDT | $0.6095 | $12,824,577 | 05:54:16 20/01/2026 | |
| 11 | XTZ/USDT | $0.6122 | $12,450,203 | 05:57:15 20/01/2026 | |
| 12 | XTZ/USDT | $0.9764 | $11,833,130 | 05:57:15 20/01/2026 | |
| 13 | XTZ/USDT | $0.6106 | $9,368,924 | 05:42:15 20/01/2026 | |
| 14 | XTZ/USDT | $0.6117 | $6,538,030 | 05:56:42 20/01/2026 | |
| 15 | XTZ/USDT | $0.6116 | $5,948,354 | 05:57:17 20/01/2026 | |
| 16 | XTZ/USDT | $0.6109 | $5,607,018 | 05:59:54 20/01/2026 | |
| 17 | XTZ/USDT | $0.6106 | $5,599,232 | 05:54:07 20/01/2026 | |
| 18 | XTZ/USDT | $0.6106 | $4,800,555 | 06:00:16 20/01/2026 | |
| 19 | XTZ/USDT | $0.6109 | $4,799,048 | 06:00:10 20/01/2026 | |
| 20 | XTZ/USDT | $0.6116 | $4,789,606 | 05:57:11 20/01/2026 | |
| 21 | XTZ/USDT | $0.6116 | $4,652,497 | 06:00:16 20/01/2026 | |
| 22 | XTZ/USDT | $0.6109 | $4,640,922 | 06:00:10 20/01/2026 | |
| 23 | XTZ/USDT | $0.6106 | $4,538,377 | 05:57:16 20/01/2026 | |
| 24 | XTZ/USDT | $0.6096 | $4,007,765 | 06:00:07 20/01/2026 | |
| 25 | XTZ/USDT | $0.6110 | $3,850,806 | 05:57:15 20/01/2026 | |
| 26 | XTZ/USDT | $0.6116 | $3,703,685 | 05:57:11 20/01/2026 | |
| 27 | XTZ/USDT | $0.6116 | $3,431,574 | 05:57:13 20/01/2026 | |
| 28 | XTZ/USDT | $0.6096 | $3,290,102 | 06:00:16 20/01/2026 | |
| 29 | XTZ/USD | $0.6112 | $3,094,344 | 06:00:15 20/01/2026 | |
| 30 | XTZ/USDT | $0.6102 | $3,093,958 | 05:57:15 20/01/2026 | |
| 31 | XTZ/USDT | $0.6106 | $3,067,561 | 05:57:16 20/01/2026 | |
| 32 | XTZ/USDT | $0.6115 | $3,042,372 | 06:00:16 20/01/2026 | |
| 33 | XTZ/USDT | $0.6096 | $3,015,828 | 06:00:15 20/01/2026 | |
| 34 | XTZ/USD | $0.6110 | $3,006,566 | 06:00:10 20/01/2026 | |
| 35 | XTZ/USD | $0.6110 | $3,006,561 | 06:00:10 20/01/2026 | |
| 36 | XTZ/USDT | $0.6106 | $2,950,913 | 05:57:15 20/01/2026 | |
| 37 | XTZ/USDT | $0.6115 | $2,684,287 | 05:57:11 20/01/2026 | |
| 38 | XTZ/USDT | $0.6105 | $2,677,892 | 06:00:07 20/01/2026 | |
| 39 | XTZ/USDT | $0.6126 | $2,552,208 | 05:57:16 20/01/2026 | |
| 40 | XTZ/KRW | $0.6153 | $2,537,642 | 05:56:23 20/01/2026 | |
| 41 | XTZ/TRY | $0.6118 | $2,521,354 | 05:58:53 20/01/2026 | |
| 42 | XTZ/USDT | $0.6097 | $2,513,550 | 05:54:10 20/01/2026 | |
| 43 | XTZ/USDT | $0.6106 | $2,464,686 | 05:57:16 20/01/2026 | |
| 44 | XTZ/USDT | $0.6266 | $2,436,889 | 05:57:15 20/01/2026 | |
| 45 | XTZ/USDT | $0.6109 | $2,372,288 | 06:00:17 20/01/2026 | |
| 46 | XTZ/USDT | $0.6089 | $2,366,195 | 05:54:15 20/01/2026 | |
| 47 | XTZ/USDT | $0.6091 | $2,289,950 | 05:54:15 20/01/2026 | |
| 48 | XTZ/USDT | $0.5306 | $2,271,231 | 06:00:13 20/01/2026 | |
| 49 | XTZ/USDT | $0.6096 | $2,224,201 | 05:57:17 20/01/2026 | |
| 50 | XTZ/USDT | $0.6106 | $2,169,350 | 05:57:15 20/01/2026 | |
| 51 | XTZ/USDT | $0.6106 | $1,963,752 | 05:57:16 20/01/2026 | |
| 52 | XTZ/USDT | $0.6116 | $1,891,994 | 06:00:16 20/01/2026 | |
| 53 | XTZ/USDT | $0.6115 | $1,871,862 | 05:57:12 20/01/2026 | |
| 54 | XTZ/USDT | $0.6115 | $1,813,163 | 05:57:07 20/01/2026 | |
| 55 | XTZ/USDT | $0.6092 | $1,760,077 | 05:54:18 20/01/2026 | |
| 56 | XTZ/USDT | $0.6094 | $1,662,053 | 05:54:18 20/01/2026 | |
| 57 | XTZ/USD | $0.6103 | $1,656,815 | 05:59:24 20/01/2026 | |
| 58 | XTZ/USDT | $0.6114 | $1,598,990 | 05:57:11 20/01/2026 | |
| 59 | XTZ/USDT | $0.6115 | $1,457,595 | 05:57:11 20/01/2026 | |
| 60 | XTZ/USDT | $0.6113 | $1,422,562 | 06:00:14 20/01/2026 | |
| 61 | XTZ/USDT | $0.6114 | $1,420,950 | 05:56:23 20/01/2026 | |
| 62 | XTZ/USDT | $0.6113 | $1,387,796 | 05:57:08 20/01/2026 | |
| 63 | XTZ/USDT | $0.6101 | $1,379,916 | 05:54:07 20/01/2026 | |
| 64 | XTZ/USDT | $0.6116 | $1,310,060 | 05:57:19 20/01/2026 | |
| 65 | XTZ/USD | $0.6110 | $1,233,673 | 05:56:29 20/01/2026 | |
| 66 | XTZ/USDT | $0.6113 | $1,173,462 | 05:56:24 20/01/2026 | |
| 67 | XTZ/USDT | $0.6090 | $1,151,284 | 05:45:11 20/01/2026 | |
| 68 | XTZ/USDC | $0.6118 | $1,148,049 | 05:56:42 20/01/2026 | |
| 69 | XTZ/USDT | $0.6126 | $1,120,205 | 05:57:18 20/01/2026 | |
| 70 | XTZ/BTC | $0.6120 | $899,061 | 05:56:42 20/01/2026 | |
| 71 | XTZ/USDT | $0.6114 | $872,324 | 05:57:12 20/01/2026 | |
| 72 | XTZ/USDT | $0.6116 | $813,831 | 05:57:11 20/01/2026 | |
| 73 | XTZ/USDT | $0.6116 | $803,436 | 05:57:11 20/01/2026 | |
| 74 | XTZ/USDT | $0.6106 | $774,627 | 05:57:08 20/01/2026 | |
| 75 | XTZ/USDT | $0.6104 | $769,144 | 06:00:11 20/01/2026 | |
| 76 | XTZ/USDC | $0.6090 | $725,050 | 06:00:10 20/01/2026 | |
| 77 | XTZ/USDC | $0.6090 | $725,049 | 06:00:10 20/01/2026 | |
| 78 | XTZ/USDT | $0.6086 | $724,847 | 05:48:08 20/01/2026 | |
| 79 | XTZ/USDT | $0.6113 | $718,964 | 06:00:10 20/01/2026 | |
| 80 | XTZ/USDT | $0.6106 | $711,587 | 06:00:11 20/01/2026 | |
| 81 | XTZ/USDT | $0.6099 | $711,499 | 05:54:07 20/01/2026 | |
| 82 | XTZ/TRY | $0.6103 | $701,037 | 05:58:53 20/01/2026 | |
| 83 | XTZ/USDT | $0.6104 | $689,828 | 06:00:11 20/01/2026 | |
| 84 | XTZ/USDT | $0.6104 | $689,828 | 06:00:13 20/01/2026 | |
| 85 | XTZ/USDT | $0.6098 | $672,976 | 05:57:12 20/01/2026 | |
| 86 | XTZ/USDT | $0.6100 | $668,055 | 05:57:11 20/01/2026 | |
| 87 | XTZ/USDT | $0.6102 | $665,883 | 05:58:13 20/01/2026 | |
| 88 | XTZ/USDT | $0.6116 | $626,452 | 05:57:11 20/01/2026 | |
| 89 | XTZ/USDT | $0.6113 | $599,053 | 05:57:11 20/01/2026 | |
| 90 | XTZ/USDT | $0.6117 | $544,528 | 05:57:08 20/01/2026 | |
| 91 | XTZ/USDT | $0.6116 | $528,424 | 05:57:12 20/01/2026 | |
| 92 | XTZ/USD | $0.6109 | $508,836 | 06:00:15 20/01/2026 | |
| 93 | XTZ/USDT | $0.6116 | $499,788 | 05:57:09 20/01/2026 | |
| 94 | XTZ/USDT | $0.6096 | $465,061 | 06:00:08 20/01/2026 | |
| 95 | XTZ/USDC | $0.6115 | $457,438 | 05:57:11 20/01/2026 | |
| 96 | XTZ/USDT | $0.6107 | $430,185 | 05:54:09 20/01/2026 | |
| 97 | XTZ/USDT | $0.6116 | $421,104 | 05:57:18 20/01/2026 | |
| 98 | XTZ/USDT | $0.6111 | $412,013 | 05:56:23 20/01/2026 | |
| 99 | XTZ/KRW | $0.6153 | $390,980 | 05:59:54 20/01/2026 | |
| 100 | XTZ/USDT | $0.6104 | $389,941 | 06:00:12 20/01/2026 | |
| 101 | XTZ/USDT | $0.6117 | $379,821 | 05:57:11 20/01/2026 | |
| 102 | XTZ/USDT | $0.6079 | $354,008 | 05:54:08 20/01/2026 | |
| 103 | XTZ/USDT | $0.6099 | $352,029 | 05:51:11 20/01/2026 | |
| 104 | XTZ/USDT | $0.6114 | $294,807 | 06:00:14 20/01/2026 | |
| 105 | XTZ/USDT | $0.6118 | $289,243 | 05:57:10 20/01/2026 | |
| 106 | XTZ/USDT | $0.6126 | $281,249 | 05:58:53 20/01/2026 | |
| 107 | XTZ/USDT | $0.6096 | $227,644 | 05:57:15 20/01/2026 | |
| 108 | XTZ/EUR | $0.6116 | $218,680 | 05:57:12 20/01/2026 | |
| 109 | XTZ/USDT | $0.6116 | $202,249 | 05:57:08 20/01/2026 | |
| 110 | XTZ/TRY | $0.6117 | $201,817 | 05:56:42 20/01/2026 | |
| 111 | XTZ/USDC | $0.6114 | $188,635 | 05:57:09 20/01/2026 | |
| 112 | XTZ/USDC | $0.6094 | $188,269 | 06:00:08 20/01/2026 | |
| 113 | XTZ/USDT | $0.6106 | $180,137 | 05:57:12 20/01/2026 | |
| 114 | XTZ/USDT | $0.6106 | $179,905 | 06:00:10 20/01/2026 | |
| 115 | XTZ/USDT | $0.6096 | $174,838 | 06:00:08 20/01/2026 | |
| 116 | XTZ/USDT | $0.6102 | $174,375 | 05:59:23 20/01/2026 | |
| 117 | XTZ/USDT | $0.6106 | $169,927 | 06:00:11 20/01/2026 | |
| 118 | XTZ/EUR | $0.6113 | $166,872 | 05:59:55 20/01/2026 | |
| 119 | XTZ/EUR | $0.6113 | $163,106 | 05:57:10 20/01/2026 | |
| 120 | XTZ/USDT | $0.6110 | $155,904 | 05:57:09 20/01/2026 | |
| 121 | XTZ/USDT | $0.6097 | $155,609 | 06:00:08 20/01/2026 | |
| 122 | XTZ/USDT | $0.6096 | $140,226 | 06:00:15 20/01/2026 | |
| 123 | XTZ/USDT | $0.6113 | $135,825 | 05:59:24 20/01/2026 | |
| 124 | XTZ/USDT | $0.6106 | $130,532 | 05:57:15 20/01/2026 | |
| 125 | XTZ/USDT | $0.6359 | $112,638 | 05:57:15 20/01/2026 | |
| 126 | XTZ/BTC | $0.6092 | $105,338 | 05:56:58 20/01/2026 | |
| 127 | XTZ/USDT | $0.6096 | $104,903 | 06:00:11 20/01/2026 | |
| 128 | XTZ/USDT | $0.6115 | $88,859.74 | 05:57:12 20/01/2026 | |
| 129 | XTZ/USD | $0.6104 | $74,187.70 | 05:42:07 20/01/2026 | |
| 130 | XTZ/USDT | $0.6098 | $73,894.70 | 05:42:07 20/01/2026 | |
| 131 | XTZ/USDT | $0.6084 | $70,985.06 | 06:00:09 20/01/2026 | |
| 132 | XTZ/USD | $0.6318 | $69,552.88 | 05:59:53 20/01/2026 | |
| 133 | XTZ/GBP | $0.6095 | $60,277.67 | 05:56:29 20/01/2026 | |
| 134 | XTZ/USDC | $0.6102 | $54,173.28 | 05:45:11 20/01/2026 | |
| 135 | XTZ/USDT | $0.6097 | $53,972.12 | 05:51:16 20/01/2026 | |
| 136 | XTZ/USDT | $0.6113 | $53,836.84 | 06:00:13 20/01/2026 | |
| 137 | XTZ/USDT | $0.6084 | $53,184.72 | 05:58:53 20/01/2026 | |
| 138 | XTZ/USDC | $0.6117 | $46,779.46 | 05:57:09 20/01/2026 | |
| 139 | XTZ/USDT | $0.6096 | $45,485.87 | 06:00:16 20/01/2026 | |
| 140 | XTZ/USDT | $0.6106 | $42,748.37 | 06:00:16 20/01/2026 | |
| 141 | XTZ/EUR | $0.6172 | $39,006.38 | 05:56:58 20/01/2026 | |
| 142 | XTZ/USDT | $0.6129 | $38,657.45 | 05:57:10 20/01/2026 | |
| 143 | XTZ/USDT | $0.6082 | $35,200.39 | 06:00:17 20/01/2026 | |
| 144 | XTZ/USDC | $0.6147 | $30,647.36 | 06:00:15 20/01/2026 | |
| 145 | XTZ/USDC | $0.6099 | $30,427.15 | 05:59:55 20/01/2026 | |
| 146 | XTZ/THB | $0.4480 | $28,806.27 | 05:57:11 20/01/2026 | |
| 147 | XTZ/USDT | $0.6098 | $26,680.24 | 06:00:08 20/01/2026 | |
| 148 | XTZ/USDC | $0.6112 | $26,356.51 | 06:00:08 20/01/2026 | |
| 149 | XTZ/USDT | $0.6160 | $25,500.90 | 05:42:07 20/01/2026 | |
| 150 | XTZ/EUR | $0.6089 | $25,390.11 | 06:00:08 20/01/2026 | |
| 151 | XTZ/USD | $0.6088 | $25,354.96 | 06:00:08 20/01/2026 | |
| 152 | XTZ/USDT | $0.6106 | $24,703.42 | 06:00:16 20/01/2026 | |
| 153 | XTZ/USD | $0.6130 | $23,663.32 | 05:59:53 20/01/2026 | |
| 154 | XTZ/USDT | $0.6099 | $16,687.19 | 05:54:07 20/01/2026 | |
| 155 | XTZ/BTC | $0.6100 | $16,463.50 | 05:56:23 20/01/2026 | |
| 156 | XTZ/USD | $0.6095 | $15,733.51 | 05:57:17 20/01/2026 | |
| 157 | XTZ/BTC | $0.6101 | $15,692.45 | 05:57:12 20/01/2026 | |
| 158 | XTZ/USDT | $0.5439 | $15,407.97 | 05:57:11 20/01/2026 | |
| 159 | XTZ/IDR | $0.6149 | $15,133.75 | 05:59:54 20/01/2026 | |
| 160 | XTZ/USDC | $0.6118 | $15,028.24 | 05:57:08 20/01/2026 | |
| 161 | XTZ/USDC | $0.6108 | $12,970.36 | 05:59:23 20/01/2026 | |
| 162 | XTZ/KRW | $0.6146 | $12,076.76 | 05:54:53 20/01/2026 | |
| 163 | XTZ/USDC | $0.6108 | $10,917.03 | 06:00:11 20/01/2026 | |
| 164 | XTZ/USDT | $0.6116 | $10,426.73 | 06:00:11 20/01/2026 | |
| 165 | XTZ/IDR | $0.6121 | $7,252.49 | 06:00:16 20/01/2026 | |
| 166 | XTZ/USDT | $0.6103 | $7,251.82 | 06:00:16 20/01/2026 | |
| 167 | XTZ/BTC | $0.6103 | $6,730.58 | 05:59:53 20/01/2026 | |
| 168 | XTZ/USDT | $0.5565 | $6,288.96 | 06:01:31 20/01/2026 | |
| 169 | XTZ/TRY | $0.6099 | $6,064.69 | 06:00:12 20/01/2026 | |
| 170 | XTZ/JPY | $0.6113 | $3,120.40 | 05:57:12 20/01/2026 | |
| 171 | XTZ/USD | $0.6151 | $2,645.48 | 05:56:23 20/01/2026 | |
| 172 | XTZ/USDT | $0.6116 | $2,019.34 | 05:57:11 20/01/2026 | |
| 173 | XTZ/USDT | $0.6109 | $1,663.02 | 06:00:15 20/01/2026 | |
| 174 | XTZ/KRW | $0.6283 | $1,482.85 | 05:57:07 20/01/2026 | |
| 175 | XTZ/BTC | $0.6068 | $1,428.73 | 05:55:19 20/01/2026 | |
| 176 | XTZ/USDT | $0.6116 | $1,131.03 | 05:57:09 20/01/2026 | |
| 177 | XTZ/TWD | $0.6142 | $1,027.60 | 05:57:11 20/01/2026 | |
| 178 | XTZ/USDT | $0.6161 | $1,014.22 | 05:59:53 20/01/2026 | |
| 179 | XTZ/USDT | $0.6127 | $982.98 | 06:03:41 20/01/2026 | |
| 180 | XTZ/EUR | $0.6124 | $546.78 | 05:56:23 20/01/2026 | |
| 181 | XTZ/USDT | $0.6106 | $394.33 | 06:00:15 20/01/2026 | |
| 182 | XTZ/INR | $0.6535 | $333.25 | 05:54:13 20/01/2026 | |
| 183 | XTZ/BTC | $0.5513 | $260.57 | 05:56:53 20/01/2026 | |
| 184 | XTZ/BRL | $0.6033 | $241.36 | 06:00:08 20/01/2026 | |
| 185 | XTZ/BRL | $0.5920 | $173.47 | 05:57:11 20/01/2026 | |
| 186 | XTZ/USDC | $0.6133 | $166.49 | 05:57:07 20/01/2026 | |
| 187 | XTZ/USDT | $0.6083 | $137.54 | 05:54:13 20/01/2026 | |
| 188 | XTZ/USD | $0.6124 | $107.95 | 05:57:07 20/01/2026 | |
| 189 | XTZ/USDT | $0.6126 | $55.95 | 05:57:07 20/01/2026 | |
| 190 | XTZ/USDT | $0.6104 | $50.17 | 06:00:07 20/01/2026 | |
| 191 | XTZ/USDT | $0.5401 | $37.47 | 05:55:53 20/01/2026 | |
| 192 | XTZ/EUR | $0.6136 | $22.69 | 05:57:07 20/01/2026 | |
| 193 | XTZ/USDT | $0.5540 | $5.52 | 06:00:10 20/01/2026 | |
| 194 | XTZ/USDC | $0.5111 | $0 | 05:57:12 20/01/2026 | |
| 195 | XTZ/USDC | $0.5499 | $0 | 05:57:11 20/01/2026 | |
| 196 | XTZ/INR | $0.6279 | $0 | 05:57:07 20/01/2026 | |
| 197 | XTZ/INR | $0.1375 | $0 | 05:57:11 20/01/2026 | |
| 198 | XTZ/USDC | $0.5111 | $0 | 06:00:10 20/01/2026 | |
| 199 | XTZ/AUD | $0.5349 | $0 | 06:01:31 20/01/2026 | |
| 200 | XTZ/EUR | $1.55 | $0 | 06:01:31 20/01/2026 | |
| 201 | XTZ/GBP | $0.5773 | $0 | 06:01:31 20/01/2026 | |
| 202 | XTZ/USD | $0.5339 | $0 | 06:01:31 20/01/2026 | |
| 203 | XTZ/USDC | $0.6263 | $0 | 06:01:31 20/01/2026 | |
| 204 | XTZ/IDR | $0.6126 | $0 | 06:00:12 20/01/2026 | |
| 205 | XTZ/USDC | $0.5111 | $0 | 06:00:11 20/01/2026 | |
| 206 | XTZ/JPY | $0.6051 | $0 | 05:57:15 20/01/2026 | |
| 207 | XTZ/INR | $0.5247 | $0 | 05:45:12 20/01/2026 | |
| 208 | XTZ/USDT | $0.6086 | $0 | 05:45:12 20/01/2026 | |
| 209 | XTZ/USD | $0.6104 | $0 | 06:00:07 20/01/2026 | |
| 210 | XTZ/USDT | $0.6116 | $0 | 05:57:11 20/01/2026 | |
| 211 | XTZ/VNDC | $0.6133 | $0 | 05:57:15 20/01/2026 | |
| 212 | XTZ/USDT | $0.6113 | $0 | 06:00:07 20/01/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 20/01/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,796,154 với tỷ giá $0.6096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.