Tezos XTZ
Xếp hạng #106
12:54:00 05/07/2026
Giá Tezos (XTZ)
$0.2502 1.92%
0.000003991 BTC
6,626 VND
Thấp: $0.2369
Cao: $0.2538
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2491 | $93,460,570 | 12:00:16 05/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,976 | 11:57:15 05/07/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2475 | $9,925,423 | 11:54:16 05/07/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2473 | $7,373,999 | 11:57:17 05/07/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2483 | $7,174,882 | 11:57:41 05/07/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2477 | $6,179,766 | 11:54:18 05/07/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.2458 | $4,691,312 | 11:45:15 05/07/2026 |
| 8 |  Ju.com |
XTZ/USDT | $0.2492 | $3,618,296 | 12:00:16 05/07/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,418 | 12:00:15 05/07/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2455 | $2,096,357 | 11:59:54 05/07/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2439 | $2,078,646 | 11:57:12 05/07/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.2479 | $2,045,253 | 11:54:16 05/07/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.2478 | $1,993,784 | 11:57:15 05/07/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.2496 | $1,690,087 | 12:00:16 05/07/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.2481 | $1,682,967 | 11:54:15 05/07/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.2495 | $1,627,332 | 12:00:16 05/07/2026 |
| 17 |  Phemex |
XTZ/USDT | $0.2486 | $1,596,551 | 11:57:08 05/07/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.2479 | $1,463,079 | 11:57:15 05/07/2026 |
| 19 | Binance |
XTZ/USDT | $0.2482 | $1,443,586 | 11:56:42 05/07/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.2473 | $1,234,842 | 11:57:17 05/07/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.2473 | $1,221,056 | 11:57:25 05/07/2026 |
| 22 |  Coinlocally |
XTZ/USDT | $0.2498 | $1,214,866 | 12:00:11 05/07/2026 |
| 23 | Coinlocally |
XTZ/USDT | $0.2488 | $1,203,864 | 12:00:16 05/07/2026 |
| 24 |  CZR Exchange |
XTZ/USDT | $0.2488 | $1,202,674 | 12:00:17 05/07/2026 |
| 25 |  WOO X Pro |
XTZ/USDT | $0.2495 | $1,174,561 | 12:00:16 05/07/2026 |
| 26 |  Websea |
XTZ/USDT | $0.2468 | $1,075,720 | 11:57:17 05/07/2026 |
| 27 |  Bitbase |
XTZ/USDT | $0.2474 | $987,130 | 11:57:27 05/07/2026 |
| 28 |  Ourbit |
XTZ/USDT | $0.2475 | $943,776 | 11:57:17 05/07/2026 |
| 29 |  MEXC |
XTZ/USDT | $0.2475 | $941,074 | 11:57:15 05/07/2026 |
| 30 |  Upbit |
XTZ/KRW | $0.2453 | $917,109 | 11:56:24 05/07/2026 |
| 31 |  YUBIT |
XTZ/USDT | $0.2484 | $901,928 | 11:57:07 05/07/2026 |
| 32 |  BlockFin |
XTZ/USDT | $0.2483 | $781,410 | 11:57:08 05/07/2026 |
| 33 |  BitMart |
XTZ/USDT | $0.2481 | $773,325 | 11:57:09 05/07/2026 |
| 34 |  Paribu |
XTZ/USDT | $0.2493 | $763,338 | 12:02:26 05/07/2026 |
| 35 | B2Z Exchange |
XTZ/USD | $0.2491 | $759,659 | 12:00:07 05/07/2026 |
| 36 | BITmarkets |
XTZ/USD | $0.2493 | $759,636 | 12:00:10 05/07/2026 |
| 37 | Bybit |
XTZ/USDT | $0.2481 | $700,081 | 11:54:08 05/07/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.2471 | $690,365 | 11:57:15 05/07/2026 |
| 39 |  Cofinex |
XTZ/USDT | $0.2491 | $685,977 | 12:00:17 05/07/2026 |
| 40 |  Bitget |
XTZ/USDT | $0.2472 | $672,043 | 11:54:15 05/07/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.2483 | $671,509 | 11:56:29 05/07/2026 |
| 42 |  WhiteBIT |
XTZ/USDT | $0.2471 | $637,910 | 11:57:15 05/07/2026 |
| 43 |  Zoomex |
XTZ/USDT | $0.2475 | $614,244 | 11:57:15 05/07/2026 |
| 44 |  Globe Derivative Exchange |
XTZ/USD | $0.2501 | $582,527 | 12:00:17 05/07/2026 |
| 45 | LBank |
XTZ/USDT | $0.2485 | $539,208 | 11:57:08 05/07/2026 |
| 46 |  Bitbaby |
XTZ/USDT | $0.2494 | $501,249 | 12:00:15 05/07/2026 |
| 47 |  BloFin |
XTZ/USDT | $0.2500 | $468,192 | 12:00:15 05/07/2026 |
| 48 |  KCEX |
XTZ/USDT | $0.2478 | $453,217 | 11:57:15 05/07/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.2481 | $448,527 | 11:57:09 05/07/2026 |
| 50 | Ju.com |
XTZ/USDT | $0.2499 | $414,370 | 12:00:12 05/07/2026 |
| 51 |  SuperEx |
XTZ/USDT | $0.2504 | $356,760 | 12:00:13 05/07/2026 |
| 52 | AscendEX |
XTZ/USDT | $0.2483 | $341,891 | 11:54:07 05/07/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2476 | $340,372 | 11:57:17 05/07/2026 |
| 54 | Binance |
XTZ/TRY | $0.2461 | $338,102 | 11:56:42 05/07/2026 |
| 55 | Ourbit |
XTZ/USDT | $0.2483 | $305,366 | 11:54:10 05/07/2026 |
| 56 |  Bitrue |
XTZ/USDT | $0.2471 | $303,372 | 11:57:16 05/07/2026 |
| 57 | WhiteBIT |
XTZ/USDT | $0.2483 | $287,133 | 11:57:11 05/07/2026 |
| 58 |  DigiFinex |
XTZ/USDT | $0.2512 | $285,684 | 12:00:07 05/07/2026 |
| 59 | WhiteBIT |
XTZ/USDC | $0.2474 | $271,939 | 11:57:11 05/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2468 | $270,776 | 11:57:15 05/07/2026 |
| 61 |  BitradeX |
XTZ/USDT | $0.2483 | $270,146 | 11:57:08 05/07/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.2488 | $268,068 | 12:00:16 05/07/2026 |
| 63 | BTSE |
XTZ/USDT | $0.2487 | $262,517 | 11:54:10 05/07/2026 |
| 64 | BITmarkets |
XTZ/USDT | $0.2492 | $253,778 | 12:00:10 05/07/2026 |
| 65 | B2Z Exchange |
XTZ/USDT | $0.2490 | $253,689 | 12:00:07 05/07/2026 |
| 66 |  Gleec BTC |
XTZ/USDT | $0.2503 | $251,474 | 12:00:07 05/07/2026 |
| 67 |  HitBTC |
XTZ/USDT | $0.2503 | $251,458 | 12:00:07 05/07/2026 |
| 68 |  FMFW.io |
XTZ/USDT | $0.2485 | $250,339 | 11:57:08 05/07/2026 |
| 69 |  EagleX |
XTZ/USDT | $0.2138 | $247,539 | 03:57:08 03/07/2026 |
| 70 |  AEGET |
XTZ/USDT | $0.2494 | $247,185 | 12:00:16 05/07/2026 |
| 71 | Hotcoin |
XTZ/USDT | $0.2484 | $246,453 | 11:56:55 05/07/2026 |
| 72 | Toobit |
XTZ/USDT | $0.2481 | $241,192 | 11:57:13 05/07/2026 |
| 73 |  BtcTurk | Kripto |
XTZ/TRY | $0.2479 | $238,235 | 11:59:23 05/07/2026 |
| 74 | Phemex |
XTZ/USDT | $0.2468 | $236,544 | 11:57:17 05/07/2026 |
| 75 |  Gate |
XTZ/USDT | $0.2472 | $234,334 | 11:54:19 05/07/2026 |
| 76 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,150 | 12:00:16 05/07/2026 |
| 77 |  Pionex |
XTZ/USDT | $0.2480 | $204,878 | 11:57:12 05/07/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.2500 | $201,216 | 12:00:11 05/07/2026 |
| 79 | XT.COM |
XTZ/USDT | $0.2481 | $188,684 | 11:57:12 05/07/2026 |
| 80 |  Picol |
XTZ/USDT | $0.2499 | $188,082 | 12:00:09 05/07/2026 |
| 81 | Bitbase |
XTZ/USDT | $0.2414 | $187,267 | 11:12:09 05/07/2026 |
| 82 | Binance |
XTZ/BTC | $0.2480 | $186,740 | 11:56:42 05/07/2026 |
| 83 | BlockFin |
XTZ/USDT | $0.2474 | $180,269 | 11:57:15 05/07/2026 |
| 84 |  Gems Trade |
XTZ/USDT | $0.2484 | $179,902 | 11:57:09 05/07/2026 |
| 85 |  OKX |
XTZ/USDT | $0.2484 | $177,745 | 11:56:24 05/07/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.2498 | $177,471 | 12:00:08 05/07/2026 |
| 87 |  KuCoin |
XTZ/USDT | $0.2480 | $161,279 | 11:57:18 05/07/2026 |
| 88 |  Kraken |
XTZ/USD | $0.2502 | $153,181 | 11:59:24 05/07/2026 |
| 89 |  ASTX |
XTZ/USDT | $0.2497 | $151,924 | 12:00:09 05/07/2026 |
| 90 | Binance |
XTZ/USDC | $0.2477 | $137,985 | 11:56:42 05/07/2026 |
| 91 |  EXMO.ME |
XTZ/USDT | $0.2505 | $135,021 | 12:00:09 05/07/2026 |
| 92 |  EXMO |
XTZ/USDT | $0.2505 | $135,009 | 12:00:10 05/07/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.2498 | $118,380 | 12:00:07 05/07/2026 |
| 94 |  YEX |
XTZ/USDT | $0.2498 | $117,021 | 12:00:09 05/07/2026 |
| 95 |  CEEX exchange |
XTZ/USDT | $0.2498 | $111,803 | 12:00:10 05/07/2026 |
| 96 | EagleX |
XTZ/USDT | $0.2138 | $105,512 | 07:00:19 03/07/2026 |
| 97 | BtcTurk | Kripto |
XTZ/USDT | $0.2495 | $104,907 | 11:59:23 05/07/2026 |
| 98 | Kraken |
XTZ/USDT | $0.2506 | $99,158.07 | 11:59:54 05/07/2026 |
| 99 | Gate |
XTZ/USDT | $0.2482 | $98,371.84 | 11:56:54 05/07/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.2495 | $96,201.18 | 12:00:13 05/07/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.2483 | $94,399.24 | 11:57:09 05/07/2026 |
| 102 |  Bithumb |
XTZ/KRW | $0.2479 | $83,971.01 | 11:59:53 05/07/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.2479 | $80,609.73 | 11:58:23 05/07/2026 |
| 104 |  BingX |
XTZ/USDT | $0.2482 | $80,179.15 | 11:57:08 05/07/2026 |
| 105 | EXMO.ME |
XTZ/USDC | $0.2504 | $78,078.07 | 12:00:09 05/07/2026 |
| 106 | EXMO |
XTZ/USDC | $0.2503 | $78,071.47 | 12:00:10 05/07/2026 |
| 107 | BloFin |
XTZ/USDT | $0.2474 | $77,468.92 | 11:57:17 05/07/2026 |
| 108 | Bitbaby |
XTZ/USDT | $0.2513 | $73,646.55 | 12:00:07 05/07/2026 |
| 109 | KTX |
XTZ/USDT | $0.2482 | $69,580.06 | 12:00:08 05/07/2026 |
| 110 | Paribu |
XTZ/TRY | $0.2482 | $69,241.01 | 12:02:26 05/07/2026 |
| 111 |  CoinUp.io |
XTZ/USDT | $0.2482 | $68,628.46 | 11:57:11 05/07/2026 |
| 112 | Bitget |
XTZ/USDT | $0.2482 | $67,552.32 | 11:54:12 05/07/2026 |
| 113 |  Bitvavo |
XTZ/EUR | $0.2460 | $64,784.93 | 11:57:12 05/07/2026 |
| 114 |  XXKK |
XTZ/USDT | $0.2482 | $62,849.98 | 11:54:10 05/07/2026 |
| 115 | MEXC |
XTZ/USDT | $0.2471 | $62,021.83 | 11:48:07 05/07/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.2488 | $58,243.63 | 12:00:08 05/07/2026 |
| 117 |  Blockfinex |
XTZ/USDT | $0.2488 | $56,936.92 | 12:00:09 05/07/2026 |
| 118 |  WHXEX |
XTZ/USDT | $0.2488 | $56,936.92 | 12:00:08 05/07/2026 |
| 119 | MEXC |
XTZ/USDC | $0.2472 | $54,768.04 | 11:48:07 05/07/2026 |
| 120 | Cofinex |
XTZ/USDT | $0.2506 | $50,611.51 | 12:00:07 05/07/2026 |
| 121 | Pionex |
XTZ/USDT | $0.2473 | $48,926.13 | 11:57:16 05/07/2026 |
| 122 |  LeveX |
XTZ/USDT | $0.2489 | $45,549.76 | 12:00:15 05/07/2026 |
| 123 | BVOX |
XTZ/USDT | $0.2481 | $44,394.85 | 11:57:11 05/07/2026 |
| 124 | Kraken |
XTZ/EUR | $0.2510 | $42,751.96 | 11:59:54 05/07/2026 |
| 125 |  Bit2Me |
XTZ/EUR | $0.2510 | $40,778.91 | 12:00:10 05/07/2026 |
| 126 |  Bitstamp by Robinhood |
XTZ/USD | $0.2491 | $38,823.25 | 11:59:23 05/07/2026 |
| 127 | KCEX |
XTZ/USDT | $0.2484 | $35,172.65 | 11:57:12 05/07/2026 |
| 128 |  ZKE |
XTZ/USDT | $0.2498 | $34,160.77 | 12:00:11 05/07/2026 |
| 129 |  XBO.com |
XTZ/USDT | $0.2487 | $31,939.04 | 11:57:09 05/07/2026 |
| 130 | XBO.com |
XTZ/USDC | $0.2480 | $30,899.23 | 11:57:09 05/07/2026 |
| 131 | XBO.com |
XTZ/USD | $0.2486 | $30,845.04 | 11:57:09 05/07/2026 |
| 132 | XBO.com |
XTZ/EUR | $0.2481 | $30,790.76 | 11:57:09 05/07/2026 |
| 133 |  ICRYPEX |
XTZ/USDT | $0.2560 | $30,333.80 | 12:00:08 05/07/2026 |
| 134 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,283.22 | 12:00:09 05/07/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.2479 | $27,568.53 | 11:56:59 05/07/2026 |
| 136 |  BigONE |
XTZ/USDT | $0.2463 | $26,488.02 | 11:45:10 05/07/2026 |
| 137 | Bitrue |
XTZ/USDC | $0.2484 | $25,888.06 | 11:57:09 05/07/2026 |
| 138 | Coinbase Exchange |
XTZ/BTC | $0.2480 | $23,754.74 | 11:56:59 05/07/2026 |
| 139 | BITmarkets |
XTZ/USDC | $0.2499 | $22,820.33 | 12:00:10 05/07/2026 |
| 140 | B2Z Exchange |
XTZ/USDC | $0.2499 | $22,802.74 | 12:00:07 05/07/2026 |
| 141 |  CoinEx |
XTZ/USDT | $0.2499 | $20,675.13 | 11:59:23 05/07/2026 |
| 142 | ASTX |
XTZ/USDT | $0.2498 | $17,328.49 | 12:00:16 05/07/2026 |
| 143 |  Crypto.com Exchange |
XTZ/USD | $0.2478 | $17,269.70 | 11:57:07 05/07/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.2400 | $13,473.56 | 11:56:29 05/07/2026 |
| 145 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.00 | 12:03:16 05/07/2026 |
| 146 |  BitTap |
XTZ/USDT | $0.2488 | $10,109.99 | 12:00:16 05/07/2026 |
| 147 | BYDFi |
XTZ/USDT | $0.2465 | $8,116.34 | 12:00:15 05/07/2026 |
| 148 |  Kanga Exchange |
XTZ/USDT | $0.2502 | $7,632.75 | 12:00:07 05/07/2026 |
| 149 | Kraken |
XTZ/USDC | $0.2498 | $7,501.47 | 11:59:54 05/07/2026 |
| 150 | Kanga Exchange |
XTZ/USDC | $0.2485 | $7,385.67 | 12:00:07 05/07/2026 |
| 151 |  Indodax |
XTZ/IDR | $0.2460 | $7,092.59 | 12:02:23 05/07/2026 |
| 152 |  PrimeXBT |
XTZ/USDT | $0.2488 | $5,417.79 | 12:03:16 05/07/2026 |
| 153 |  Gemini |
XTZ/USD | $0.2476 | $5,303.20 | 11:59:53 05/07/2026 |
| 154 |  Koinpark |
XTZ/USDT | $0.2511 | $3,861.94 | 12:00:07 05/07/2026 |
| 155 | Crypto.com Exchange |
XTZ/USDT | $0.2469 | $3,267.84 | 11:57:07 05/07/2026 |
| 156 | OKX |
XTZ/USDC | $0.2382 | $3,156.33 | 11:56:24 05/07/2026 |
| 157 |  Korbit |
XTZ/KRW | $0.2473 | $2,815.94 | 11:57:07 05/07/2026 |
| 158 | CoinEx |
XTZ/BTC | $0.2495 | $2,407.47 | 11:59:23 05/07/2026 |
| 159 | CoinEx |
XTZ/USDC | $0.2498 | $2,266.59 | 11:59:23 05/07/2026 |
| 160 |  Coinone |
XTZ/KRW | $0.2474 | $2,232.01 | 11:59:53 05/07/2026 |
| 161 | OKX |
XTZ/USD | $0.2460 | $1,610.77 | 11:56:24 05/07/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.2527 | $1,605.35 | 12:00:15 05/07/2026 |
| 163 | TRIV |
XTZ/USDT | $0.2511 | $1,605.16 | 12:00:15 05/07/2026 |
| 164 | OKX |
XTZ/EUR | $0.2476 | $1,434.95 | 11:56:24 05/07/2026 |
| 165 |  Bitfinex |
XTZ/USDT | $0.2101 | $1,337.99 | 11:57:15 05/07/2026 |
| 166 |  Tokocrypto |
XTZ/USDT | $0.2482 | $1,024.63 | 11:57:10 05/07/2026 |
| 167 |  CoinDCX |
XTZ/INR | $0.2539 | $975.50 | 12:00:09 05/07/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.2488 | $719.88 | 12:00:09 05/07/2026 |
| 169 |  Flipster |
XTZ/USDT | $0.2459 | $536.34 | 12:00:15 05/07/2026 |
| 170 | KuCoin |
XTZ/BTC | $0.2467 | $525.31 | 11:58:23 05/07/2026 |
| 171 |  Binance.US |
XTZ/USDT | $0.2461 | $477.61 | 11:59:53 05/07/2026 |
| 172 |  Bitkub |
XTZ/THB | $0.2427 | $446.80 | 11:57:08 05/07/2026 |
| 173 |  Remitano |
XTZ/USDT | $0.2493 | $440.85 | 12:00:09 05/07/2026 |
| 174 |  Bitlo |
XTZ/TRY | $0.2414 | $435.06 | 11:57:07 05/07/2026 |
| 175 |  NovaDAX |
XTZ/BRL | $0.2078 | $280.66 | 10:06:07 01/07/2026 |
| 176 |  LATOKEN |
XTZ/USDT | $0.2299 | $255.19 | 21:09:08 04/07/2026 |
| 177 |  Binance TH |
XTZ/USDT | $0.2481 | $211.83 | 11:57:11 05/07/2026 |
| 178 |  MAX Exchange |
XTZ/TWD | $0.2423 | $203.47 | 12:00:07 05/07/2026 |
| 179 | CoinDCX |
XTZ/USDT | $0.2483 | $179.51 | 12:00:09 05/07/2026 |
| 180 | Crypto.com Exchange |
XTZ/USD | $0.2412 | $137.66 | 11:36:20 05/07/2026 |
| 181 |  CoinJar |
XTZ/AUD | $0.2512 | $125.58 | 12:00:25 05/07/2026 |
| 182 |  WazirX |
XTZ/USDT | $0.2361 | $95.84 | 12:03:11 05/07/2026 |
| 183 |  Foxbit |
XTZ/BRL | $0.2505 | $55.27 | 11:57:08 05/07/2026 |
| 184 |  CEX.IO |
XTZ/USDC | $0.2485 | $52.04 | 11:54:08 05/07/2026 |
| 185 |  Unocoin |
XTZ/INR | $0.3676 | $31.93 | 11:54:11 05/07/2026 |
| 186 | CEX.IO |
XTZ/USDT | $0.2484 | $28.24 | 11:54:08 05/07/2026 |
| 187 | CEX.IO |
XTZ/EUR | $0.2496 | $26.93 | 11:54:08 05/07/2026 |
| 188 | CEX.IO |
XTZ/USD | $0.2486 | $20.21 | 11:54:08 05/07/2026 |
| 189 |  ADEN |
XTZ/USDT | $0.2487 | $18.27 | 12:03:53 05/07/2026 |
| 190 |  Poloniex |
XTZ/USDT | $0.2397 | $0 | 11:59:53 05/07/2026 |
| 191 | HitBTC |
XTZ/BTC | $0.2347 | $0 | 12:00:07 05/07/2026 |
| 192 | HitBTC |
XTZ/USDC | $0.1993 | $0 | 12:00:07 05/07/2026 |
| 193 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 12:00:15 05/07/2026 |
| 194 | Upbit |
XTZ/BTC | $0.2187 | $0 | 11:56:53 05/07/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.2588 | $0 | 11:54:12 05/07/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1313 | $0 | 11:57:09 05/07/2026 |
| 197 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 12:00:11 05/07/2026 |
| 198 |  Mandala Exchange |
XTZ/USDC | $0.1993 | $0 | 12:00:08 05/07/2026 |
| 199 | CoinJar |
XTZ/GBP | $0.3107 | $0 | 12:00:25 05/07/2026 |
| 200 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:25 05/07/2026 |
| 201 | CoinJar |
XTZ/USDC | $0.2414 | $0 | 12:00:25 05/07/2026 |
| 202 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 12:00:25 05/07/2026 |
| 203 |  digitalexchange.id |
XTZ/IDR | $0.2510 | $0 | 12:00:09 05/07/2026 |
| 204 | FMFW.io |
XTZ/USDC | $0.1993 | $0 | 11:57:08 05/07/2026 |
| 205 |  BitTrade |
XTZ/JPY | $0.2140 | $0 | 12:00:17 05/07/2026 |
| 206 |  Giottus |
XTZ/INR | $0.2383 | $0 | 11:39:12 05/07/2026 |
| 207 | Giottus |
XTZ/USDT | $0.2452 | $0 | 11:39:12 05/07/2026 |
| 208 |  CoinZoom |
XTZ/USD | $0.2498 | $0 | 12:00:09 05/07/2026 |
| 209 |  WOO X |
XTZ/USDT | $0.2497 | $0 | 12:00:07 05/07/2026 |
| 210 |  Gate US |
XTZ/USDT | $0.2510 | $0 | 12:00:08 05/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 210 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,460,570 với tỷ giá $0.2491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.