Tezos XTZ
Xếp hạng #116
15:24:00 14/06/2026
Giá Tezos (XTZ)
$0.2319 -1.64%
0.000003598 BTC
6,076 VND
Thấp: $0.2308
Cao: $0.2410
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2307 | $41,266,430 | 15:00:15 14/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,214 | 14:57:15 14/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2310 | $9,504,097 | 14:57:15 14/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 5 |  LBank |
XTZ/USDT | $0.2309 | $3,672,245 | 14:57:16 14/06/2026 |
| 6 |  XT.COM |
XTZ/USD | $0.2311 | $3,664,658 | 14:57:38 14/06/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,115 | 14:51:16 14/06/2026 |
| 8 |  Binance |
XTZ/USDT | $0.2311 | $2,255,144 | 14:54:17 14/06/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.2311 | $1,815,587 | 14:57:15 14/06/2026 |
| 10 |  B2Z Exchange |
XTZ/USD | $0.2306 | $1,746,899 | 15:00:15 14/06/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.2305 | $1,746,117 | 15:00:16 14/06/2026 |
| 12 |  Hotcoin |
XTZ/USDT | $0.2308 | $1,394,637 | 14:57:18 14/06/2026 |
| 13 |  CRMClick |
XTZ/USDT | $0.2325 | $1,241,213 | 15:00:07 14/06/2026 |
| 14 |  HTX |
XTZ/USDT | $0.2324 | $1,240,268 | 14:59:55 14/06/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.2306 | $1,211,846 | 15:00:15 14/06/2026 |
| 16 |  WhiteBIT |
XTZ/USDT | $0.2314 | $1,107,518 | 14:57:15 14/06/2026 |
| 17 |  WOO X Pro |
XTZ/USDT | $0.2305 | $978,037 | 15:00:16 14/06/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2299 | $977,792 | 15:00:16 14/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2309 | $971,005 | 15:00:17 14/06/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.2311 | $963,562 | 14:57:11 14/06/2026 |
| 21 | KTX |
XTZ/USDT | $0.2312 | $824,007 | 15:00:07 14/06/2026 |
| 22 |  Paribu |
XTZ/TRY | $0.2312 | $793,357 | 14:58:23 14/06/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.2312 | $755,420 | 14:57:11 14/06/2026 |
| 24 |  BVOX |
XTZ/USDT | $0.2299 | $723,148 | 14:57:15 14/06/2026 |
| 25 | BITmarkets |
XTZ/USD | $0.2307 | $698,939 | 15:00:08 14/06/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.2307 | $698,919 | 15:00:08 14/06/2026 |
| 27 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 28 |  Biconomy.com |
XTZ/USDT | $0.2311 | $641,936 | 14:57:15 14/06/2026 |
| 29 |  Bybit |
XTZ/USDT | $0.2311 | $584,734 | 14:54:16 14/06/2026 |
| 30 |  Bitget |
XTZ/USDT | $0.2308 | $575,431 | 14:54:15 14/06/2026 |
| 31 |  Cofinex |
XTZ/USDT | $0.2308 | $575,418 | 15:00:15 14/06/2026 |
| 32 | Binance |
XTZ/USDT | $0.2313 | $545,347 | 14:56:54 14/06/2026 |
| 33 |  Websea |
XTZ/USDT | $0.2309 | $500,520 | 14:57:16 14/06/2026 |
| 34 | Paribu |
XTZ/USDT | $0.2311 | $470,111 | 14:58:23 14/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2308 | $425,557 | 14:57:18 14/06/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.2309 | $422,546 | 15:00:07 14/06/2026 |
| 37 |  BlockFin |
XTZ/USDT | $0.2315 | $403,814 | 15:00:07 14/06/2026 |
| 38 | Ju.com |
XTZ/USDT | $0.2310 | $370,663 | 15:00:07 14/06/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.2310 | $363,567 | 15:00:16 14/06/2026 |
| 40 |  Bitbase |
XTZ/USDT | $0.2347 | $346,062 | 14:39:11 14/06/2026 |
| 41 | Bitbase |
XTZ/USDT | $0.2309 | $342,895 | 14:51:21 14/06/2026 |
| 42 | AscendEX |
XTZ/USDT | $0.2319 | $325,023 | 14:57:12 14/06/2026 |
| 43 |  Toobit |
XTZ/USDT | $0.2307 | $294,125 | 14:57:15 14/06/2026 |
| 44 | WhiteBIT |
XTZ/USDT | $0.2315 | $287,022 | 14:57:08 14/06/2026 |
| 45 | LBank |
XTZ/USDT | $0.2313 | $278,120 | 14:57:11 14/06/2026 |
| 46 | Bybit |
XTZ/USDT | $0.2313 | $275,192 | 14:54:11 14/06/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.2313 | $258,073 | 14:59:57 14/06/2026 |
| 48 |  BloFin |
XTZ/USDT | $0.2312 | $240,111 | 14:57:08 14/06/2026 |
| 49 |  YUBIT |
XTZ/USDT | $0.2311 | $239,564 | 14:57:08 14/06/2026 |
| 50 |  EXMO |
XTZ/USDC | $0.2311 | $226,683 | 14:57:08 14/06/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.2311 | $226,310 | 15:00:11 14/06/2026 |
| 52 |  EagleX |
XTZ/USDT | $0.2310 | $225,681 | 15:00:11 14/06/2026 |
| 53 |  MEXC |
XTZ/USDT | $0.2308 | $222,451 | 14:57:16 14/06/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.2314 | $216,185 | 14:57:00 14/06/2026 |
| 55 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,195 | 15:00:15 14/06/2026 |
| 56 |  WEEX |
XTZ/USDT | $0.2312 | $204,861 | 14:57:12 14/06/2026 |
| 57 |  Bitbaby |
XTZ/USDT | $0.2309 | $188,410 | 15:00:16 14/06/2026 |
| 58 |  BitradeX |
XTZ/USDT | $0.2311 | $183,723 | 14:57:10 14/06/2026 |
| 59 |  Zoomex |
XTZ/USDT | $0.2311 | $176,984 | 14:57:15 14/06/2026 |
| 60 |  CEEX exchange |
XTZ/USDT | $0.2309 | $175,033 | 15:00:12 14/06/2026 |
| 61 | BTSE |
XTZ/USDT | $0.2310 | $171,260 | 14:57:08 14/06/2026 |
| 62 | B2Z Exchange |
XTZ/USDT | $0.2308 | $165,554 | 15:00:08 14/06/2026 |
| 63 | BITmarkets |
XTZ/USDT | $0.2308 | $165,511 | 15:00:08 14/06/2026 |
| 64 |  Bitunix |
XTZ/USDT | $0.2310 | $147,278 | 14:57:17 14/06/2026 |
| 65 |  SuperEx |
XTZ/USDT | $0.2314 | $144,690 | 15:00:09 14/06/2026 |
| 66 | Toobit |
XTZ/USDT | $0.2311 | $140,418 | 14:57:11 14/06/2026 |
| 67 |  Bitrue |
XTZ/USDT | $0.2308 | $139,820 | 14:57:17 14/06/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.2329 | $133,347 | 15:00:08 14/06/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.2308 | $127,679 | 15:00:08 14/06/2026 |
| 70 |  Gate |
XTZ/USDT | $0.2310 | $120,012 | 14:54:19 14/06/2026 |
| 71 | EXMO.ME |
XTZ/USDT | $0.2310 | $119,063 | 15:00:11 14/06/2026 |
| 72 | EXMO |
XTZ/USDT | $0.2313 | $118,658 | 14:57:08 14/06/2026 |
| 73 | YUBIT |
XTZ/USDT | $0.2299 | $117,311 | 14:57:15 14/06/2026 |
| 74 | EagleX |
XTZ/USDT | $0.2299 | $115,920 | 15:00:15 14/06/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.2299 | $115,508 | 14:56:53 14/06/2026 |
| 76 |  EasiCoin |
XTZ/USDT | $0.2309 | $111,701 | 15:00:16 14/06/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.2313 | $102,132 | 14:57:19 14/06/2026 |
| 78 |  DigiFinex |
XTZ/USDT | $0.2313 | $96,806.12 | 14:57:11 14/06/2026 |
| 79 | WhiteBIT |
XTZ/USDC | $0.2316 | $96,791.19 | 14:57:08 14/06/2026 |
| 80 | Binance |
XTZ/USDC | $0.2312 | $94,677.85 | 14:56:54 14/06/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.2312 | $83,832.98 | 15:00:09 14/06/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.2313 | $83,550.78 | 14:57:09 14/06/2026 |
| 83 |  HitBTC |
XTZ/USDT | $0.2313 | $82,968.70 | 14:54:07 14/06/2026 |
| 84 |  Ourbit |
XTZ/USDT | $0.2304 | $81,963.52 | 14:45:11 14/06/2026 |
| 85 | Phemex |
XTZ/USDT | $0.2319 | $80,998.92 | 14:57:16 14/06/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.2312 | $76,587.14 | 14:57:10 14/06/2026 |
| 87 |  Pionex |
XTZ/USDT | $0.2312 | $76,286.36 | 14:57:10 14/06/2026 |
| 88 | XT.COM |
XTZ/USDT | $0.2312 | $71,659.26 | 14:57:10 14/06/2026 |
| 89 |  Picol |
XTZ/USDT | $0.2312 | $67,393.11 | 15:00:10 14/06/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.2309 | $65,774.63 | 15:00:10 14/06/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.2314 | $62,702.52 | 14:54:09 14/06/2026 |
| 92 | BlockFin |
XTZ/USDT | $0.2309 | $62,397.88 | 15:00:15 14/06/2026 |
| 93 |  XBO.com |
XTZ/USDT | $0.2314 | $57,904.45 | 15:00:11 14/06/2026 |
| 94 | MEXC |
XTZ/USDT | $0.2310 | $57,807.79 | 14:57:11 14/06/2026 |
| 95 | XBO.com |
XTZ/EUR | $0.2310 | $57,314.20 | 15:00:11 14/06/2026 |
| 96 | XBO.com |
XTZ/USDC | $0.2314 | $57,244.49 | 15:00:11 14/06/2026 |
| 97 | XBO.com |
XTZ/USD | $0.2314 | $57,077.88 | 15:00:11 14/06/2026 |
| 98 |  XXKK |
XTZ/USDT | $0.2308 | $55,255.53 | 15:00:11 14/06/2026 |
| 99 |  ASTX |
XTZ/USDT | $0.2310 | $54,946.27 | 15:00:13 14/06/2026 |
| 100 | MEXC |
XTZ/USDC | $0.2308 | $53,243.65 | 14:57:11 14/06/2026 |
| 101 |  Gems Trade |
XTZ/USDT | $0.2314 | $51,902.37 | 15:00:13 14/06/2026 |
| 102 |  OKX |
XTZ/USDT | $0.2314 | $51,896.07 | 14:56:54 14/06/2026 |
| 103 |  BitGW Exchange |
XTZ/USDT | $0.2314 | $51,316.41 | 14:57:11 14/06/2026 |
| 104 |  Bitvavo |
XTZ/EUR | $0.2310 | $50,461.37 | 14:57:09 14/06/2026 |
| 105 | Cofinex |
XTZ/USDT | $0.2313 | $50,206.29 | 15:00:13 14/06/2026 |
| 106 | Binance |
XTZ/BTC | $0.2306 | $47,418.46 | 14:56:54 14/06/2026 |
| 107 |  BingX |
XTZ/USDT | $0.2314 | $47,206.18 | 14:57:08 14/06/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.2311 | $46,272.60 | 15:00:11 14/06/2026 |
| 109 | KuCoin |
XTZ/USDT | $0.2314 | $44,035.31 | 14:56:53 14/06/2026 |
| 110 |  Kraken |
XTZ/USD | $0.2314 | $42,249.09 | 14:59:23 14/06/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.2310 | $41,236.81 | 14:57:11 14/06/2026 |
| 112 |  Bithumb |
XTZ/KRW | $0.2299 | $41,198.91 | 14:59:54 14/06/2026 |
| 113 | CZR Exchange |
XTZ/USDT | $0.2309 | $39,479.12 | 15:00:10 14/06/2026 |
| 114 |  YEX |
XTZ/USDT | $0.2309 | $36,722.05 | 15:00:07 14/06/2026 |
| 115 |  KCEX |
XTZ/USDT | $0.2311 | $35,333.40 | 14:57:09 14/06/2026 |
| 116 |  Blockfinex |
XTZ/USDT | $0.2309 | $32,529.31 | 15:00:07 14/06/2026 |
| 117 |  WHXEX |
XTZ/USDT | $0.2309 | $32,529.31 | 15:00:09 14/06/2026 |
| 118 | Gate |
XTZ/USDT | $0.2314 | $32,506.90 | 14:56:24 14/06/2026 |
| 119 | Koinbay |
XTZ/USDT | $0.2309 | $31,768.59 | 14:51:16 14/06/2026 |
| 120 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,293.33 | 15:00:10 14/06/2026 |
| 121 | BVOX |
XTZ/USDT | $0.2312 | $27,508.36 | 14:57:12 14/06/2026 |
| 122 |  BigONE |
XTZ/USDT | $0.2315 | $26,908.21 | 14:57:08 14/06/2026 |
| 123 | Kraken |
XTZ/USDC | $0.2300 | $26,345.60 | 14:59:53 14/06/2026 |
| 124 |  LeveX |
XTZ/USDT | $0.2308 | $26,208.80 | 15:00:15 14/06/2026 |
| 125 | Bitget |
XTZ/USDT | $0.2313 | $25,799.45 | 14:54:11 14/06/2026 |
| 126 | Bitbaby |
XTZ/USDT | $0.2312 | $25,695.92 | 15:00:12 14/06/2026 |
| 127 | Bitrue |
XTZ/USDC | $0.2312 | $24,732.36 | 14:57:11 14/06/2026 |
| 128 |  ICRYPEX |
XTZ/USDT | $0.2360 | $22,007.52 | 15:00:10 14/06/2026 |
| 129 | Kraken |
XTZ/USDT | $0.2308 | $21,903.33 | 14:59:53 14/06/2026 |
| 130 |  CoinEx |
XTZ/USDT | $0.2311 | $20,909.32 | 14:59:53 14/06/2026 |
| 131 | Binance |
XTZ/TRY | $0.2312 | $19,796.42 | 14:56:42 14/06/2026 |
| 132 |  ZKE |
XTZ/USDT | $0.2309 | $19,574.18 | 15:00:13 14/06/2026 |
| 133 | ASTX |
XTZ/USDT | $0.2299 | $18,273.69 | 15:00:17 14/06/2026 |
| 134 |  AEGET |
XTZ/USDT | $0.2299 | $16,912.34 | 14:57:16 14/06/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.2308 | $15,875.57 | 15:00:08 14/06/2026 |
| 136 | BITmarkets |
XTZ/USDC | $0.2308 | $15,867.49 | 15:00:08 14/06/2026 |
| 137 | Pionex |
XTZ/USDT | $0.2299 | $13,719.47 | 14:57:16 14/06/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,480.50 | 15:00:16 14/06/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.2311 | $10,338.82 | 15:00:07 14/06/2026 |
| 140 | Coinbase Exchange |
XTZ/EUR | $0.2318 | $10,298.84 | 14:57:00 14/06/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.2314 | $10,067.46 | 15:00:07 14/06/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.2312 | $9,971.65 | 14:57:08 14/06/2026 |
| 143 |  Bit2Me |
XTZ/EUR | $0.2317 | $9,949.12 | 14:57:11 14/06/2026 |
| 144 | Kraken |
XTZ/EUR | $0.2317 | $9,892.18 | 14:59:53 14/06/2026 |
| 145 |  BitTap |
XTZ/USDT | $0.2319 | $9,724.99 | 15:00:16 14/06/2026 |
| 146 | BtcTurk | Kripto |
XTZ/USDT | $0.2312 | $8,313.89 | 14:57:11 14/06/2026 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.2312 | $8,145.26 | 14:57:00 14/06/2026 |
| 148 | BloFin |
XTZ/USDT | $0.2303 | $7,352.28 | 14:48:16 14/06/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2313 | $5,807.50 | 14:57:00 14/06/2026 |
| 150 |  LATOKEN |
XTZ/USDT | $0.2313 | $5,066.66 | 14:57:09 14/06/2026 |
| 151 | Crypto.com Exchange |
XTZ/USDT | $0.2312 | $2,876.15 | 14:57:08 14/06/2026 |
| 152 |  Gemini |
XTZ/USD | $0.2327 | $1,854.47 | 14:59:54 14/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2312 | $1,343.57 | 15:00:10 14/06/2026 |
| 154 |  PrimeXBT |
XTZ/USDT | $0.2309 | $1,056.96 | 15:00:16 14/06/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.2453 | $943.87 | 15:00:15 14/06/2026 |
| 156 | Upbit |
XTZ/BTC | $0.2348 | $640.58 | 14:56:53 14/06/2026 |
| 157 |  TRIV |
XTZ/IDR | $0.2324 | $635.06 | 15:00:15 14/06/2026 |
| 158 | TRIV |
XTZ/USDT | $0.2312 | $631.64 | 15:00:15 14/06/2026 |
| 159 |  Binance.US |
XTZ/USDT | $0.2308 | $619.41 | 14:59:53 14/06/2026 |
| 160 |  Bitfinex |
XTZ/USDT | $0.2369 | $606.55 | 14:57:15 14/06/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.2345 | $543.40 | 15:00:15 14/06/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.2310 | $463.37 | 15:00:09 14/06/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.2306 | $305.46 | 14:56:53 14/06/2026 |
| 164 | CoinDCX |
XTZ/USDT | $0.2311 | $289.95 | 15:00:15 14/06/2026 |
| 165 |  Coinone |
XTZ/KRW | $0.2305 | $258.09 | 14:56:53 14/06/2026 |
| 166 | OKX |
XTZ/EUR | $0.2322 | $253.54 | 14:56:54 14/06/2026 |
| 167 | OKX |
XTZ/USDC | $0.2383 | $242.67 | 14:56:54 14/06/2026 |
| 168 | Crypto.com Exchange |
XTZ/USD | $0.2308 | $152.61 | 14:54:26 14/06/2026 |
| 169 |  Indodax |
XTZ/IDR | $0.2407 | $149.16 | 14:59:23 14/06/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.2344 | $82.13 | 14:57:07 14/06/2026 |
| 171 | OKX |
XTZ/USD | $0.2335 | $75.00 | 14:56:54 14/06/2026 |
| 172 |  Remitano |
XTZ/USDT | $0.2310 | $68.05 | 15:00:09 14/06/2026 |
| 173 |  Binance TH |
XTZ/USDT | $0.2312 | $47.45 | 14:57:11 14/06/2026 |
| 174 |  Tokocrypto |
XTZ/USDT | $0.2312 | $38.96 | 14:57:10 14/06/2026 |
| 175 |  Unocoin |
XTZ/INR | $0.3673 | $31.91 | 14:57:09 14/06/2026 |
| 176 |  Korbit |
XTZ/KRW | $0.2371 | $26.54 | 14:54:08 14/06/2026 |
| 177 |  Bitkub |
XTZ/THB | $0.2326 | $23.95 | 14:57:11 14/06/2026 |
| 178 |  CEX.IO |
XTZ/USD | $0.2317 | $23.15 | 14:54:12 14/06/2026 |
| 179 | CEX.IO |
XTZ/EUR | $0.2326 | $22.25 | 14:54:12 14/06/2026 |
| 180 | CEX.IO |
XTZ/USDT | $0.2315 | $22.23 | 14:54:12 14/06/2026 |
| 181 | CEX.IO |
XTZ/USDC | $0.2316 | $22.12 | 14:54:12 14/06/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.2375 | $15.76 | 14:57:11 14/06/2026 |
| 183 |  MAX Exchange |
XTZ/TWD | $0.2324 | $8.14 | 14:57:08 14/06/2026 |
| 184 |  Foxbit |
XTZ/BRL | $0.2365 | $0.9852 | 15:00:11 14/06/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.2346 | $0.2323 | 14:59:53 14/06/2026 |
| 186 | HitBTC |
XTZ/BTC | $0.2408 | $0 | 14:54:07 14/06/2026 |
| 187 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 14:54:07 14/06/2026 |
| 188 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 15:00:16 14/06/2026 |
| 189 |  Bitstamp by Robinhood |
XTZ/USD | $0.2300 | $0 | 14:59:23 14/06/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.2463 | $0 | 14:57:11 14/06/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1261 | $0 | 14:57:11 14/06/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.2448 | $0 | 15:00:12 14/06/2026 |
| 193 |  Coinmetro |
XTZ/USDT | $0.2312 | $0 | 15:00:07 14/06/2026 |
| 194 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 15:00:14 14/06/2026 |
| 195 |  CoinJar |
XTZ/AUD | $0.3251 | $0 | 15:00:33 14/06/2026 |
| 196 | CoinJar |
XTZ/GBP | $0.3109 | $0 | 15:00:33 14/06/2026 |
| 197 | CoinJar |
XTZ/USD | $0.2740 | $0 | 15:00:33 14/06/2026 |
| 198 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 15:00:33 14/06/2026 |
| 199 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 15:00:33 14/06/2026 |
| 200 |  digitalexchange.id |
XTZ/IDR | $0.2313 | $0 | 14:57:11 14/06/2026 |
| 201 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 14:57:09 14/06/2026 |
| 202 |  BitTrade |
XTZ/JPY | $0.2403 | $0 | 14:57:07 14/06/2026 |
| 203 |  Giottus |
XTZ/INR | $0.3558 | $0 | 15:00:12 14/06/2026 |
| 204 | Giottus |
XTZ/USDT | $0.2312 | $0 | 15:00:12 14/06/2026 |
| 205 |  CoinZoom |
XTZ/USD | $0.2311 | $0 | 15:00:07 14/06/2026 |
| 206 |  WOO X |
XTZ/USDT | $0.2311 | $0 | 14:57:08 14/06/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.2310 | $0 | 15:03:50 14/06/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.2313 | $0 | 15:00:09 14/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,266,430 với tỷ giá $0.2307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.