Tezos XTZ
Xếp hạng #95
04:34:00 17/04/2026
Giá Tezos (XTZ)
$0.3699 3.59%
0.000004936 BTC
9,813 VND
Thấp: $0.3539
Cao: $0.3748
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3718 | $157,319,025 | 03:57:16 17/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3700 | $51,369,317 | 04:03:15 17/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,901 | 03:57:15 17/04/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3720 | $10,134,463 | 03:54:16 17/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3711 | $8,088,325 | 03:54:15 17/04/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3720 | $8,005,699 | 03:57:15 17/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3722 | $4,944,954 | 03:57:15 17/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3700 | $3,696,991 | 04:03:16 17/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3700 | $3,595,638 | 04:03:15 17/04/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3714 | $3,515,092 | 03:54:16 17/04/2026 |
| 11 |  BVOX |
XTZ/USDT | $0.3730 | $3,330,567 | 03:57:15 17/04/2026 |
| 12 |  HTX |
XTZ/USDT | $0.3719 | $2,876,354 | 03:59:54 17/04/2026 |
| 13 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,662 | 04:00:15 17/04/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,062 | 04:03:11 17/04/2026 |
| 15 |  FameEX |
XTZ/USDT | $0.3720 | $2,057,690 | 03:57:18 17/04/2026 |
| 16 |  Phemex |
XTZ/USDT | $0.3716 | $1,904,277 | 03:57:12 17/04/2026 |
| 17 |  BTSE |
XTZ/USDT | $0.3716 | $1,878,818 | 03:57:15 17/04/2026 |
| 18 |  B2Z Exchange |
XTZ/USD | $0.3707 | $1,812,899 | 04:03:16 17/04/2026 |
| 19 |  BITmarkets |
XTZ/USDT | $0.3711 | $1,807,871 | 04:00:15 17/04/2026 |
| 20 |  Websea |
XTZ/USDT | $0.3710 | $1,733,504 | 03:57:16 17/04/2026 |
| 21 | KTX |
XTZ/USDT | $0.3716 | $1,481,017 | 04:03:09 17/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3712 | $1,447,874 | 03:57:15 17/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3710 | $1,217,895 | 04:03:15 17/04/2026 |
| 24 |  Toobit |
XTZ/USDT | $0.3720 | $1,117,598 | 03:57:16 17/04/2026 |
| 25 |  Zoomex |
XTZ/USDT | $0.3713 | $1,053,479 | 03:57:15 17/04/2026 |
| 26 |  EasiCoin |
XTZ/USDT | $0.3710 | $1,019,595 | 04:03:16 17/04/2026 |
| 27 | Phemex |
XTZ/USDT | $0.3710 | $1,009,155 | 03:57:17 17/04/2026 |
| 28 | Millionero |
XTZ/USDT | $0.3711 | $996,502 | 03:54:08 17/04/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.3722 | $915,980 | 04:00:12 17/04/2026 |
| 30 | Binance |
XTZ/USDT | $0.3716 | $899,051 | 03:56:55 17/04/2026 |
| 31 |  KCEX |
XTZ/USDT | $0.3710 | $890,882 | 03:57:15 17/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3710 | $884,352 | 04:03:11 17/04/2026 |
| 33 | B2Z Exchange |
XTZ/USD | $0.3708 | $880,800 | 04:03:13 17/04/2026 |
| 34 |  EagleX |
XTZ/USDT | $0.3700 | $855,222 | 04:03:15 17/04/2026 |
| 35 |  Hotcoin |
XTZ/USDT | $0.3710 | $854,251 | 03:57:18 17/04/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.3720 | $845,334 | 03:57:11 17/04/2026 |
| 37 |  YUBIT |
XTZ/USDT | $0.3710 | $844,349 | 03:57:15 17/04/2026 |
| 38 |  Globe Derivative Exchange |
XTZ/USD | $0.3714 | $834,214 | 04:03:17 17/04/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.3717 | $739,888 | 03:57:07 17/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3718 | $699,127 | 03:57:10 17/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3710 | $650,952 | 04:03:11 17/04/2026 |
| 42 |  Bitbaby |
XTZ/USDT | $0.3710 | $585,104 | 03:57:16 17/04/2026 |
| 43 |  Ju.com |
XTZ/USDT | $0.3714 | $558,037 | 04:03:12 17/04/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3716 | $503,384 | 03:57:08 17/04/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.3715 | $436,116 | 03:54:15 17/04/2026 |
| 46 | Bybit |
XTZ/USDT | $0.3720 | $435,796 | 03:54:08 17/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3709 | $430,997 | 04:03:15 17/04/2026 |
| 48 |  BlockFin |
XTZ/USDT | $0.3717 | $427,521 | 04:03:20 17/04/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.3717 | $375,499 | 03:56:59 17/04/2026 |
| 50 | AscendEX |
XTZ/USDT | $0.3699 | $343,228 | 03:57:07 17/04/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.3710 | $338,236 | 03:57:15 17/04/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.3717 | $307,562 | 03:57:07 17/04/2026 |
| 53 |  Gate |
XTZ/USDT | $0.3712 | $298,637 | 03:54:19 17/04/2026 |
| 54 |  BitradeX |
XTZ/USDT | $0.3716 | $257,152 | 03:57:11 17/04/2026 |
| 55 |  BloFin |
XTZ/USDT | $0.3711 | $254,748 | 04:00:08 17/04/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.3722 | $251,784 | 03:54:09 17/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3713 | $244,630 | 03:57:11 17/04/2026 |
| 58 | B2Z Exchange |
XTZ/USDT | $0.3708 | $236,294 | 04:03:13 17/04/2026 |
| 59 | BITmarkets |
XTZ/USDT | $0.3722 | $235,518 | 04:00:12 17/04/2026 |
| 60 |  KuCoin |
XTZ/USDT | $0.3721 | $233,054 | 03:54:19 17/04/2026 |
| 61 |  LBank |
XTZ/USDT | $0.3717 | $229,373 | 03:57:11 17/04/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.3716 | $220,489 | 03:57:17 17/04/2026 |
| 63 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,339 | 04:03:17 17/04/2026 |
| 64 | Toobit |
XTZ/USDT | $0.3718 | $202,672 | 03:57:11 17/04/2026 |
| 65 |  EXMO.ME |
XTZ/USDC | $0.3714 | $200,764 | 04:00:11 17/04/2026 |
| 66 |  EXMO |
XTZ/USDC | $0.3709 | $200,678 | 03:57:08 17/04/2026 |
| 67 |  Upbit |
XTZ/KRW | $0.3711 | $192,553 | 03:56:54 17/04/2026 |
| 68 |  Ourbit |
XTZ/USDT | $0.3717 | $189,115 | 03:54:07 17/04/2026 |
| 69 |  Gleec BTC |
XTZ/USDT | $0.3717 | $182,903 | 04:03:08 17/04/2026 |
| 70 |  HitBTC |
XTZ/USDT | $0.3717 | $182,863 | 03:57:10 17/04/2026 |
| 71 |  FMFW.io |
XTZ/USDT | $0.3717 | $182,861 | 03:57:11 17/04/2026 |
| 72 |  XT.COM |
XTZ/USDT | $0.3716 | $180,497 | 03:57:13 17/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3715 | $180,429 | 04:03:08 17/04/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3717 | $170,400 | 03:57:11 17/04/2026 |
| 75 |  CoinTR |
XTZ/USDT | $0.3710 | $145,256 | 03:54:12 17/04/2026 |
| 76 | EXMO.ME |
XTZ/USDT | $0.3713 | $137,452 | 04:00:11 17/04/2026 |
| 77 | EXMO |
XTZ/USDT | $0.3711 | $137,217 | 03:57:08 17/04/2026 |
| 78 |  Pionex |
XTZ/USDT | $0.3717 | $133,845 | 03:57:08 17/04/2026 |
| 79 | Binance |
XTZ/USDC | $0.3718 | $127,478 | 03:56:55 17/04/2026 |
| 80 |  BitGW Exchange |
XTZ/USDT | $0.3711 | $126,947 | 03:54:08 17/04/2026 |
| 81 |  OKX |
XTZ/USDT | $0.3711 | $119,313 | 03:56:24 17/04/2026 |
| 82 |  Gems Trade |
XTZ/USDT | $0.3711 | $118,977 | 04:00:09 17/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3714 | $116,853 | 04:03:11 17/04/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.3720 | $112,653 | 04:00:11 17/04/2026 |
| 85 |  Kraken |
XTZ/USD | $0.3719 | $110,919 | 03:59:54 17/04/2026 |
| 86 | WhiteBIT |
XTZ/USDC | $0.3715 | $109,279 | 03:57:11 17/04/2026 |
| 87 | KuCoin |
XTZ/USDT | $0.3721 | $100,221 | 03:50:53 17/04/2026 |
| 88 | Bitunix |
XTZ/USDT | $0.3716 | $97,414.40 | 03:57:13 17/04/2026 |
| 89 | CoinTR |
XTZ/TRY | $0.3712 | $94,750.19 | 03:54:12 17/04/2026 |
| 90 | CZR Exchange |
XTZ/USDT | $0.3710 | $90,284.15 | 04:03:13 17/04/2026 |
| 91 |  YEX |
XTZ/USDT | $0.3710 | $90,225.25 | 04:03:10 17/04/2026 |
| 92 | Bitget |
XTZ/USDT | $0.3717 | $81,823.47 | 03:54:08 17/04/2026 |
| 93 |  BingX |
XTZ/USDT | $0.3718 | $76,133.39 | 03:57:11 17/04/2026 |
| 94 | Binance |
XTZ/BTC | $0.3738 | $67,072.62 | 03:56:42 17/04/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.3710 | $67,071.04 | 04:03:18 17/04/2026 |
| 96 |  LeveX |
XTZ/USDT | $0.3710 | $66,658.91 | 04:03:16 17/04/2026 |
| 97 |  XXKK |
XTZ/USDT | $0.3718 | $60,682.98 | 04:03:07 17/04/2026 |
| 98 | Pionex |
XTZ/USDT | $0.3710 | $60,476.74 | 03:57:15 17/04/2026 |
| 99 |  MEXC |
XTZ/USDT | $0.3717 | $60,361.56 | 03:57:20 17/04/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.3710 | $58,689.00 | 04:00:10 17/04/2026 |
| 101 |  Bithumb |
XTZ/KRW | $0.3704 | $57,025.84 | 03:59:54 17/04/2026 |
| 102 | MEXC |
XTZ/USDC | $0.3723 | $55,948.49 | 03:51:12 17/04/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3716 | $55,768.57 | 04:03:08 17/04/2026 |
| 104 |  WHXEX |
XTZ/USDT | $0.3710 | $54,406.31 | 04:03:12 17/04/2026 |
| 105 |  CoinUp.io |
XTZ/USDT | $0.3718 | $52,656.38 | 03:54:10 17/04/2026 |
| 106 | Cofinex |
XTZ/USDT | $0.3714 | $50,732.25 | 04:03:13 17/04/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3715 | $47,499.04 | 03:57:07 17/04/2026 |
| 108 | Gate |
XTZ/USDT | $0.3729 | $46,599.04 | 03:56:24 17/04/2026 |
| 109 |  BigONE |
XTZ/USDT | $0.3717 | $45,263.16 | 03:57:10 17/04/2026 |
| 110 |  BtcTurk | Kripto |
XTZ/TRY | $0.3697 | $44,540.59 | 03:59:53 17/04/2026 |
| 111 | Bitbaby |
XTZ/USDT | $0.3718 | $38,526.42 | 03:57:10 17/04/2026 |
| 112 |  ICRYPEX |
XTZ/USDT | $0.3697 | $37,870.43 | 04:00:13 17/04/2026 |
| 113 |  Paribu |
XTZ/TRY | $0.3711 | $33,937.95 | 03:57:07 17/04/2026 |
| 114 | KCEX |
XTZ/USDT | $0.3718 | $32,754.37 | 03:57:10 17/04/2026 |
| 115 |  ZKE |
XTZ/USDT | $0.3710 | $32,641.83 | 04:03:13 17/04/2026 |
| 116 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,310.41 | 04:03:14 17/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3710 | $26,072.95 | 04:03:16 17/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3719 | $25,616.41 | 03:57:07 17/04/2026 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.3711 | $24,957.51 | 04:03:08 17/04/2026 |
| 120 |  CoinEx |
XTZ/USDT | $0.3718 | $24,840.13 | 03:59:53 17/04/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3712 | $23,526.03 | 03:57:12 17/04/2026 |
| 122 | BITmarkets |
XTZ/USDC | $0.3719 | $23,056.31 | 04:00:12 17/04/2026 |
| 123 | BloFin |
XTZ/USDT | $0.3710 | $22,828.88 | 04:00:16 17/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3714 | $22,242.58 | 04:03:13 17/04/2026 |
| 125 |  Crypto.com Exchange |
XTZ/USD | $0.3739 | $21,112.12 | 03:54:07 17/04/2026 |
| 126 | Binance |
XTZ/TRY | $0.3734 | $17,719.69 | 03:56:55 17/04/2026 |
| 127 |  XBO.com |
XTZ/USDC | $0.3719 | $16,245.49 | 04:03:07 17/04/2026 |
| 128 | XBO.com |
XTZ/USDT | $0.3722 | $15,959.08 | 04:03:07 17/04/2026 |
| 129 | BtcTurk | Kripto |
XTZ/USDT | $0.3722 | $15,461.84 | 03:59:53 17/04/2026 |
| 130 | XBO.com |
XTZ/EUR | $0.3710 | $15,311.35 | 04:03:07 17/04/2026 |
| 131 | XBO.com |
XTZ/USD | $0.3722 | $15,251.99 | 04:03:07 17/04/2026 |
| 132 | Kraken |
XTZ/EUR | $0.3723 | $14,881.95 | 03:59:24 17/04/2026 |
| 133 |  BitTap |
XTZ/USDT | $0.3700 | $14,258.43 | 04:03:16 17/04/2026 |
| 134 |  Bit2Me |
XTZ/EUR | $0.3723 | $14,250.39 | 04:00:07 17/04/2026 |
| 135 |  Coinbase International Exchange |
XTZ/USDC | $0.3747 | $11,601.75 | 04:03:16 17/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDT | $0.3720 | $9,518.83 | 03:54:07 17/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDC | $0.3709 | $9,156.55 | 03:54:07 17/04/2026 |
| 138 | Coinbase Exchange |
XTZ/EUR | $0.3720 | $8,255.01 | 03:56:59 17/04/2026 |
| 139 |  Coinone |
XTZ/KRW | $0.3718 | $5,299.38 | 03:54:10 17/04/2026 |
| 140 | OKX |
XTZ/EUR | $0.3719 | $4,704.98 | 03:56:54 17/04/2026 |
| 141 | Coinbase Exchange |
XTZ/GBP | $0.3720 | $4,627.89 | 03:56:59 17/04/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3725 | $4,466.71 | 03:59:54 17/04/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3723 | $3,311.40 | 03:59:53 17/04/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3717 | $3,232.40 | 03:59:53 17/04/2026 |
| 145 |  ChangeNOW |
XTZ/BTC | $0.3618 | $2,508.29 | 03:57:10 17/04/2026 |
| 146 |  Koinpark |
XTZ/USDT | $0.3718 | $2,284.09 | 04:00:10 17/04/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3747 | $2,243.62 | 03:54:07 17/04/2026 |
| 148 | Crypto.com Exchange |
XTZ/USD | $0.3739 | $2,006.30 | 03:51:17 17/04/2026 |
| 149 |  PrimeXBT |
XTZ/USDT | $0.3710 | $1,859.48 | 04:03:16 17/04/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.3735 | $1,549.08 | 04:02:23 17/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3713 | $1,540.94 | 04:03:12 17/04/2026 |
| 152 | Coinbase Exchange |
XTZ/BTC | $0.3724 | $1,425.23 | 03:56:30 17/04/2026 |
| 153 |  Bitfinex |
XTZ/USDT | $0.3599 | $1,349.28 | 03:57:16 17/04/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.3713 | $1,228.64 | 04:00:08 17/04/2026 |
| 155 |  Binance.US |
XTZ/USDT | $0.3785 | $558.96 | 03:59:53 17/04/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.3719 | $548.65 | 04:03:12 17/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3720 | $327.94 | 04:00:15 17/04/2026 |
| 158 |  LATOKEN |
XTZ/USDT | $0.3618 | $318.07 | 03:57:11 17/04/2026 |
| 159 | Paribu |
XTZ/USDT | $0.3695 | $280.31 | 03:57:07 17/04/2026 |
| 160 | KuCoin |
XTZ/BTC | $0.3737 | $205.05 | 03:50:53 17/04/2026 |
| 161 |  Bitkub |
XTZ/THB | $0.3627 | $185.41 | 03:57:12 17/04/2026 |
| 162 |  Gemini |
XTZ/USD | $0.3720 | $177.33 | 03:59:53 17/04/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3761 | $142.04 | 03:54:07 17/04/2026 |
| 164 | Upbit |
XTZ/BTC | $0.3716 | $130.08 | 03:56:23 17/04/2026 |
| 165 |  Binance TH |
XTZ/USDT | $0.3716 | $129.37 | 03:57:08 17/04/2026 |
| 166 |  Foxbit |
XTZ/BRL | $0.3728 | $99.68 | 04:00:20 17/04/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.3721 | $88.73 | 03:54:07 17/04/2026 |
| 168 |  MAX Exchange |
XTZ/TWD | $0.3682 | $63.69 | 04:00:07 17/04/2026 |
| 169 |  Korbit |
XTZ/KRW | $0.3725 | $55.02 | 03:54:10 17/04/2026 |
| 170 |  CEX.IO |
XTZ/USDC | $0.3724 | $45.37 | 03:54:10 17/04/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3716 | $44.39 | 03:57:10 17/04/2026 |
| 172 | CEX.IO |
XTZ/USD | $0.3724 | $43.78 | 03:54:10 17/04/2026 |
| 173 |  CoinZoom |
XTZ/USD | $0.3718 | $37.18 | 04:00:10 17/04/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3730 | $20.80 | 03:54:10 17/04/2026 |
| 175 | CEX.IO |
XTZ/USDT | $0.3720 | $18.36 | 03:54:10 17/04/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3543 | $16.12 | 03:59:23 17/04/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3761 | $11.38 | 03:57:12 17/04/2026 |
| 178 |  zondacrypto |
XTZ/USDC | $0.3400 | $10.18 | 04:00:07 17/04/2026 |
| 179 |  Coinmetro |
XTZ/USDT | $0.3719 | $0.00000001000 | 04:00:10 17/04/2026 |
| 180 | HitBTC |
XTZ/BTC | $0.3625 | $0 | 03:57:10 17/04/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 03:57:10 17/04/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 04:00:18 17/04/2026 |
| 183 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 03:59:23 17/04/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3837 | $0 | 04:03:11 17/04/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1343 | $0 | 04:00:11 17/04/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3390 | $0 | 04:03:10 17/04/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.3571 | $0 | 03:57:11 17/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 04:03:07 17/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.4060 | $0 | 04:00:38 17/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3752 | $0 | 04:00:38 17/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 04:00:38 17/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 04:00:38 17/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 04:00:38 17/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3700 | $0 | 04:03:07 17/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 03:57:11 17/04/2026 |
| 196 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 04:00:15 17/04/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3498 | $0 | 04:00:09 17/04/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3353 | $0 | 03:57:12 17/04/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3720 | $0 | 03:57:12 17/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3718 | $0 | 03:54:12 17/04/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.3713 | $0 | 04:06:46 17/04/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.3721 | $0 | 04:03:07 17/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,319,025 với tỷ giá $0.3718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.