Tezos XTZ
Xếp hạng #104
04:54:00 21/10/2026
Giá Tezos (XTZ)
$0.3135 4.43%
0.000003786 BTC
8,142 VND
Thấp: $0.2979
Cao: $0.3228
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3137 | $90,658,819 | 04:00:15 21/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9758 | $11,826,554 | 03:57:16 21/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3137 | $7,444,257 | 03:57:15 21/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3132 | $3,621,937 | 03:54:17 21/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3136 | $3,012,143 | 03:57:15 21/10/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6263 | $2,435,622 | 03:51:15 21/10/2026 |
| 7 |  HTX |
XTZ/USDT | $0.3142 | $1,707,504 | 03:59:24 21/10/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.3142 | $1,707,403 | 04:00:07 21/10/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.3137 | $1,260,304 | 04:00:16 21/10/2026 |
| 10 |  ASTX |
XTZ/USDT | $0.3139 | $1,177,418 | 04:00:16 21/10/2026 |
| 11 |  WhiteBIT |
XTZ/USDT | $0.3122 | $1,089,505 | 03:51:15 21/10/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3136 | $903,353 | 04:00:15 21/10/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.3132 | $834,565 | 03:54:16 21/10/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.3137 | $798,266 | 03:57:15 21/10/2026 |
| 15 |  BlockFin |
XTZ/USDT | $0.3142 | $764,095 | 03:57:10 21/10/2026 |
| 16 |  FameEX |
XTZ/USDT | $0.3136 | $718,899 | 03:57:20 21/10/2026 |
| 17 | Binance |
XTZ/USDT | $0.3138 | $713,506 | 03:56:42 21/10/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.3131 | $591,250 | 03:54:16 21/10/2026 |
| 19 |  Bitbase |
XTZ/USDT | $0.3116 | $590,731 | 03:27:19 21/10/2026 |
| 20 |  Cofinex |
XTZ/USDT | $0.3137 | $575,714 | 04:00:15 21/10/2026 |
| 21 |  Bitget |
XTZ/USDT | $0.3135 | $574,934 | 03:54:16 21/10/2026 |
| 22 |  Hotcoin |
XTZ/USDT | $0.3137 | $524,874 | 03:57:19 21/10/2026 |
| 23 |  AEGET |
XTZ/USDT | $0.3139 | $508,021 | 04:00:16 21/10/2026 |
| 24 |  BloFin |
XTZ/USDT | $0.3136 | $453,357 | 03:45:07 21/10/2026 |
| 25 |  WEEX |
XTZ/USDT | $0.3138 | $442,222 | 03:57:09 21/10/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.3138 | $431,600 | 03:57:08 21/10/2026 |
| 27 |  Toobit |
XTZ/USDT | $0.3137 | $402,549 | 03:57:17 21/10/2026 |
| 28 |  KCEX |
XTZ/USDT | $0.3137 | $395,429 | 03:57:15 21/10/2026 |
| 29 |  Upbit |
XTZ/KRW | $0.3159 | $355,662 | 03:56:53 21/10/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.3150 | $347,700 | 04:00:10 21/10/2026 |
| 31 |  BITmarkets |
XTZ/USD | $0.3147 | $347,594 | 03:57:10 21/10/2026 |
| 32 |  BitGW Exchange |
XTZ/USDT | $0.3137 | $345,717 | 04:00:07 21/10/2026 |
| 33 |  Bitbaby |
XTZ/USDT | $0.3140 | $341,470 | 04:00:16 21/10/2026 |
| 34 | LBank |
XTZ/USDT | $0.3142 | $333,664 | 03:57:08 21/10/2026 |
| 35 | YUBIT |
XTZ/USDT | $0.3136 | $320,218 | 03:57:15 21/10/2026 |
| 36 | BlockFin |
XTZ/USDT | $0.3133 | $303,863 | 03:57:15 21/10/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.3134 | $297,404 | 03:45:13 21/10/2026 |
| 38 |  Kraken |
XTZ/USD | $0.3136 | $257,378 | 03:59:25 21/10/2026 |
| 39 |  Zoomex |
XTZ/USDT | $0.3132 | $250,203 | 03:48:19 21/10/2026 |
| 40 | Bybit |
XTZ/USDT | $0.3140 | $246,529 | 03:54:12 21/10/2026 |
| 41 |  BitradeX |
XTZ/USDT | $0.3137 | $224,347 | 03:54:10 21/10/2026 |
| 42 |  Bitunix |
XTZ/USDT | $0.3136 | $212,930 | 03:57:17 21/10/2026 |
| 43 | B2Z Exchange |
XTZ/USD | $0.3134 | $209,104 | 04:00:15 21/10/2026 |
| 44 |  TRAIEX |
XTZ/USDT | $0.3133 | $208,940 | 04:00:16 21/10/2026 |
| 45 |  BTSE |
XTZ/USDT | $0.3132 | $208,928 | 03:57:15 21/10/2026 |
| 46 | BITmarkets |
XTZ/USDT | $0.3132 | $208,684 | 03:57:15 21/10/2026 |
| 47 |  Aivora Exchange |
XTZ/USDT | $0.3725 | $206,068 | 04:00:17 21/10/2026 |
| 48 | Bitbase |
XTZ/USDT | $0.3140 | $199,454 | 03:57:07 21/10/2026 |
| 49 |  Paribu |
XTZ/TRY | $0.3137 | $199,234 | 03:59:53 21/10/2026 |
| 50 |  Bitrue |
XTZ/USDT | $0.3136 | $191,765 | 03:57:17 21/10/2026 |
| 51 | WhiteBIT |
XTZ/USDT | $0.3139 | $187,782 | 03:51:07 21/10/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.3136 | $187,551 | 03:56:30 21/10/2026 |
| 53 |  SuperEx |
XTZ/USDT | $0.3146 | $184,552 | 04:00:09 21/10/2026 |
| 54 |  CEEX exchange |
XTZ/USDT | $0.3136 | $184,264 | 04:00:09 21/10/2026 |
| 55 | Toobit |
XTZ/USDT | $0.3141 | $154,500 | 03:57:08 21/10/2026 |
| 56 |  Ourbit |
XTZ/USDT | $0.3136 | $151,304 | 03:45:07 21/10/2026 |
| 57 |  DigiFinex |
XTZ/USDT | $0.3138 | $148,899 | 03:57:10 21/10/2026 |
| 58 |  OKX |
XTZ/USDT | $0.3139 | $138,698 | 03:56:24 21/10/2026 |
| 59 | Kraken |
XTZ/EUR | $0.3136 | $135,001 | 03:59:25 21/10/2026 |
| 60 |  Bit2Me |
XTZ/EUR | $0.3135 | $130,531 | 03:57:07 21/10/2026 |
| 61 |  XT.COM |
XTZ/USDT | $0.3138 | $130,184 | 03:57:13 21/10/2026 |
| 62 |  HitBTC |
XTZ/USDT | $0.3143 | $124,308 | 03:57:10 21/10/2026 |
| 63 |  FMFW.io |
XTZ/USDT | $0.3143 | $124,299 | 03:57:11 21/10/2026 |
| 64 |  Gleec BTC |
XTZ/USDT | $0.3144 | $124,295 | 04:00:07 21/10/2026 |
| 65 |  Pionex |
XTZ/USDT | $0.3140 | $104,341 | 03:57:12 21/10/2026 |
| 66 | BloFin |
XTZ/USDT | $0.3127 | $98,235.05 | 03:42:17 21/10/2026 |
| 67 | Paribu |
XTZ/USDT | $0.3143 | $95,638.76 | 03:59:23 21/10/2026 |
| 68 |  Picol |
XTZ/USDT | $0.3143 | $92,028.56 | 04:00:10 21/10/2026 |
| 69 |  BYDFi |
XTZ/USDT | $0.3136 | $89,027.22 | 03:57:12 21/10/2026 |
| 70 |  KuCoin |
XTZ/USDT | $0.3134 | $88,907.94 | 03:54:18 21/10/2026 |
| 71 | Binance |
XTZ/BTC | $0.3143 | $86,654.71 | 03:56:42 21/10/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.3142 | $83,533.01 | 03:57:11 21/10/2026 |
| 73 | WhiteBIT |
XTZ/USDC | $0.3136 | $83,276.58 | 03:51:07 21/10/2026 |
| 74 |  XXKK |
XTZ/USDT | $0.3147 | $75,172.11 | 04:00:10 21/10/2026 |
| 75 | MEXC |
XTZ/USDT | $0.3135 | $74,382.60 | 03:45:07 21/10/2026 |
| 76 | Bitget |
XTZ/USDT | $0.3139 | $74,083.17 | 03:55:16 21/10/2026 |
| 77 | ASTX |
XTZ/USDT | $0.3145 | $71,519.71 | 04:00:08 21/10/2026 |
| 78 | KTX |
XTZ/USDT | $0.3143 | $71,028.19 | 04:00:09 21/10/2026 |
| 79 |  Bitvavo |
XTZ/EUR | $0.3110 | $62,057.96 | 03:57:11 21/10/2026 |
| 80 |  Gate |
XTZ/USDT | $0.3133 | $56,931.53 | 03:54:20 21/10/2026 |
| 81 | CZR Exchange |
XTZ/USDT | $0.3136 | $55,883.41 | 04:00:11 21/10/2026 |
| 82 |  Bitcastle |
XTZ/USDT | $0.3137 | $54,766.47 | 03:57:08 21/10/2026 |
| 83 | Binance |
XTZ/USDC | $0.3137 | $52,277.18 | 03:56:54 21/10/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3142 | $51,371.81 | 03:57:11 21/10/2026 |
| 85 | Cofinex |
XTZ/USDT | $0.3140 | $50,606.60 | 04:00:07 21/10/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.3140 | $48,089.30 | 03:56:24 21/10/2026 |
| 87 |  Bithumb |
XTZ/KRW | $0.3144 | $44,393.52 | 03:59:54 21/10/2026 |
| 88 | Gate |
XTZ/USDT | $0.3142 | $43,519.99 | 03:56:24 21/10/2026 |
| 89 |  BtcTurk | Kripto |
XTZ/TRY | $0.3128 | $41,163.98 | 03:56:53 21/10/2026 |
| 90 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 91 | Coinbase Exchange |
XTZ/EUR | $0.3111 | $40,494.95 | 03:56:59 21/10/2026 |
| 92 | Koinbay |
XTZ/USDT | $0.3126 | $39,798.69 | 03:51:09 21/10/2026 |
| 93 |  LeveX |
XTZ/USDT | $0.3138 | $33,301.62 | 04:00:15 21/10/2026 |
| 94 | Bitbaby |
XTZ/USDT | $0.3142 | $32,818.73 | 04:00:10 21/10/2026 |
| 95 |  BigONE |
XTZ/USDT | $0.3139 | $30,563.82 | 03:57:07 21/10/2026 |
| 96 |  ICRYPEX |
XTZ/USDT | $0.3078 | $28,876.29 | 03:57:12 21/10/2026 |
| 97 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,273.18 | 04:00:11 21/10/2026 |
| 98 | Kraken |
XTZ/USDT | $0.3113 | $25,878.83 | 03:59:25 21/10/2026 |
| 99 | Pionex |
XTZ/USDT | $0.3136 | $23,803.61 | 03:57:16 21/10/2026 |
| 100 | Bitrue |
XTZ/USDC | $0.3142 | $23,551.92 | 03:57:10 21/10/2026 |
| 101 |  ZKE |
XTZ/USDT | $0.3136 | $23,458.95 | 04:00:13 21/10/2026 |
| 102 |  XBO.com |
XTZ/USDT | $0.3143 | $21,119.41 | 03:57:10 21/10/2026 |
| 103 | BtcTurk | Kripto |
XTZ/USDT | $0.3109 | $17,431.77 | 03:56:53 21/10/2026 |
| 104 |  Globe Derivative Exchange |
XTZ/USD | $0.3143 | $14,177.94 | 04:00:15 21/10/2026 |
| 105 |  Crypto.com Exchange |
XTZ/USD | $0.3122 | $13,171.42 | 00:15:17 17/10/2026 |
| 106 | Crypto.com Exchange |
XTZ/USDT | $0.3126 | $13,149.59 | 00:15:17 17/10/2026 |
| 107 |  Bitstamp by Robinhood |
XTZ/USD | $0.3092 | $12,905.99 | 03:59:23 21/10/2026 |
| 108 |  BitTap |
XTZ/USDT | $0.3146 | $12,741.89 | 04:00:17 21/10/2026 |
| 109 |  Coinone |
XTZ/KRW | $0.3093 | $12,323.36 | 03:59:53 21/10/2026 |
| 110 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.64 | 23:45:15 20/10/2026 |
| 111 | Kraken |
XTZ/USDC | $0.3135 | $9,009.03 | 03:59:54 21/10/2026 |
| 112 | Binance |
XTZ/TRY | $0.3129 | $8,263.08 | 03:56:42 21/10/2026 |
| 113 | Crypto.com Exchange |
XTZ/USD | $0.3109 | $7,543.26 | 01:36:18 21/10/2026 |
| 114 | XBO.com |
XTZ/USD | $0.3123 | $6,956.64 | 03:57:10 21/10/2026 |
| 115 | OKX |
XTZ/EUR | $0.3142 | $6,417.42 | 03:56:24 21/10/2026 |
| 116 | XBO.com |
XTZ/EUR | $0.3131 | $6,279.25 | 03:57:10 21/10/2026 |
| 117 | Coinbase Exchange |
XTZ/GBP | $0.3124 | $6,184.42 | 03:56:30 21/10/2026 |
| 118 | OKX |
XTZ/USDC | $0.3142 | $4,923.17 | 03:56:24 21/10/2026 |
| 119 | BYDFi |
XTZ/USDT | $0.3129 | $4,432.64 | 03:57:16 21/10/2026 |
| 120 |  Coinstore |
XTZ/USDT | $0.3131 | $3,356.86 | 03:57:08 21/10/2026 |
| 121 | XBO.com |
XTZ/USDC | $0.3103 | $2,795.71 | 03:57:10 21/10/2026 |
| 122 |  Koinpark |
XTZ/USDT | $0.3210 | $2,519.97 | 18:21:10 16/10/2026 |
| 123 | KuCoin |
XTZ/BTC | $0.3118 | $2,014.76 | 03:56:53 21/10/2026 |
| 124 |  ChangeNOW |
XTZ/BTC | $0.3113 | $1,740.40 | 04:00:07 21/10/2026 |
| 125 | B2Z Exchange |
XTZ/USDT | $0.3149 | $1,466.76 | 04:00:10 21/10/2026 |
| 126 | BITmarkets |
XTZ/USDT | $0.3145 | $1,462.30 | 03:57:10 21/10/2026 |
| 127 | BTSE |
XTZ/USDT | $0.3145 | $1,461.48 | 03:57:07 21/10/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.3110 | $1,394.32 | 03:56:30 21/10/2026 |
| 129 | HitBTC |
XTZ/BTC | $0.3169 | $1,329.01 | 03:57:10 21/10/2026 |
| 130 |  Revolut (UK) |
XTZ/USD | $0.3137 | $1,222.51 | 04:00:10 21/10/2026 |
| 131 |  Bitkub |
XTZ/THB | $0.3121 | $1,019.87 | 03:57:11 21/10/2026 |
| 132 |  Bitlo |
XTZ/TRY | $0.3135 | $1,008.59 | 04:00:07 21/10/2026 |
| 133 |  TRIV |
XTZ/IDR | $0.3211 | $853.32 | 15:15:09 16/10/2026 |
| 134 | TRIV |
XTZ/USDT | $0.3197 | $849.65 | 15:15:09 16/10/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3029 | $811.09 | 03:57:15 21/10/2026 |
| 136 |  Remitano |
XTZ/USDT | $0.3127 | $750.25 | 04:00:08 21/10/2026 |
| 137 |  Indodax |
XTZ/IDR | $0.3128 | $713.30 | 03:59:23 21/10/2026 |
| 138 |  LATOKEN |
XTZ/USDT | $0.3214 | $690.34 | 03:54:11 21/10/2026 |
| 139 |  Variational |
XTZ/USDC | $0.3134 | $611.22 | 04:00:16 21/10/2026 |
| 140 |  Gemini |
XTZ/USD | $0.3177 | $305.25 | 03:59:53 21/10/2026 |
| 141 | Bitstamp by Robinhood |
XTZ/EUR | $0.3155 | $251.73 | 03:59:23 21/10/2026 |
| 142 |  PrimeXBT |
XTZ/USDT | $0.3126 | $230.71 | 04:00:16 21/10/2026 |
| 143 |  Foxbit |
XTZ/BRL | $0.3058 | $192.59 | 03:57:08 21/10/2026 |
| 144 |  Binance.US |
XTZ/USDT | $0.3162 | $175.02 | 03:59:53 21/10/2026 |
| 145 |  Binance TH |
XTZ/USDT | $0.3138 | $162.10 | 03:57:10 21/10/2026 |
| 146 |  MAX Exchange |
XTZ/TWD | $0.3401 | $122.79 | 03:57:10 21/10/2026 |
| 147 | B2Z Exchange |
XTZ/USDC | $0.3150 | $112.59 | 04:00:10 21/10/2026 |
| 148 | BITmarkets |
XTZ/USDC | $0.3139 | $112.49 | 03:57:10 21/10/2026 |
| 149 |  Tokocrypto |
XTZ/USDT | $0.3138 | $88.42 | 03:57:11 21/10/2026 |
| 150 |  CEX.IO |
XTZ/USD | $0.3142 | $75.10 | 03:54:10 21/10/2026 |
| 151 |  Digital X |
XTZ/KRW | $0.3204 | $39.64 | 03:48:07 21/10/2026 |
| 152 | CEX.IO |
XTZ/USDC | $0.3146 | $38.46 | 03:54:10 21/10/2026 |
| 153 |  CoinDCX |
XTZ/INR | $0.3407 | $36.79 | 03:57:11 21/10/2026 |
| 154 |  Unocoin |
XTZ/INR | $0.3695 | $32.09 | 04:00:11 21/10/2026 |
| 155 |  Poloniex |
XTZ/USDT | $0.3384 | $29.96 | 03:59:23 21/10/2026 |
| 156 | BITmarkets |
XTZ/IDR | $0.3129 | $28.96 | 03:57:10 21/10/2026 |
| 157 | CEX.IO |
XTZ/USDT | $0.3141 | $21.07 | 03:54:10 21/10/2026 |
| 158 | CEX.IO |
XTZ/EUR | $0.3143 | $17.48 | 03:54:10 21/10/2026 |
| 159 | CoinDCX |
XTZ/USDT | $0.3138 | $6.00 | 03:57:11 21/10/2026 |
| 160 |  ZebPay |
XTZ/INR | $0.3403 | $2.06 | 04:00:10 21/10/2026 |
| 161 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 03:57:10 21/10/2026 |
| 162 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 03:57:15 21/10/2026 |
| 163 | Upbit |
XTZ/BTC | $0.3368 | $0 | 03:56:23 21/10/2026 |
| 164 |  Bitbns |
XTZ/INR | $0.04781 | $0 | 03:57:09 21/10/2026 |
| 165 |  WazirX |
XTZ/USDT | $0.3113 | $0 | 04:00:11 21/10/2026 |
| 166 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 03:57:10 21/10/2026 |
| 167 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 04:00:13 21/10/2026 |
| 168 |  CoinJar |
XTZ/AUD | $0.3047 | $0 | 03:57:28 21/10/2026 |
| 169 | CoinJar |
XTZ/GBP | $0.3351 | $0 | 03:57:28 21/10/2026 |
| 170 | CoinJar |
XTZ/USD | $0.3033 | $0 | 03:57:28 21/10/2026 |
| 171 | CoinJar |
XTZ/USDC | $0.3023 | $0 | 03:57:28 21/10/2026 |
| 172 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 03:57:28 21/10/2026 |
| 173 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 03:57:11 21/10/2026 |
| 174 |  Giottus |
XTZ/INR | $0.3799 | $0 | 03:57:07 21/10/2026 |
| 175 | Giottus |
XTZ/USDT | $0.3138 | $0 | 03:57:07 21/10/2026 |
| 176 |  CoinZoom |
XTZ/USD | $0.3143 | $0 | 03:57:11 21/10/2026 |
| 177 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 04:00:09 21/10/2026 |
| 178 | Kanga Exchange |
XTZ/USDT | $0.3251 | $0 | 04:00:09 21/10/2026 |
| 179 |  WOO X |
XTZ/USDT | $0.3143 | $0 | 03:57:11 21/10/2026 |
| 180 |  OKJ |
XTZ/JPY | $0.3129 | $0 | 03:57:10 21/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.3133 | $0 | 04:01:00 21/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.3143 | $0 | 04:00:09 21/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,658,819 với tỷ giá $0.3137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.