Tezos XTZ
Xếp hạng #89
01:44:00 23/03/2026
Giá Tezos (XTZ)
$0.3795 -4.09%
0.000005538 BTC
10,588 VND
Thấp: $0.3795
Cao: $0.3989
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3820 | $157,663,957 | 00:57:16 23/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3810 | $21,852,776 | 01:00:16 23/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,841,598 | 00:57:15 23/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3815 | $9,510,345 | 00:54:15 23/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3820 | $8,326,753 | 00:57:15 23/03/2026 |
| 6 | KTX |
XTZ/USDT | $0.3815 | $3,676,674 | 01:00:07 23/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3826 | $3,367,829 | 00:57:15 23/03/2026 |
| 8 |  B2Z Exchange |
XTZ/USD | $0.3811 | $3,072,535 | 01:00:15 23/03/2026 |
| 9 |  BTSE |
XTZ/USDT | $0.3818 | $3,065,376 | 00:57:15 23/03/2026 |
| 10 |  Binance |
XTZ/USDT | $0.3810 | $3,029,147 | 00:54:16 23/03/2026 |
| 11 |  BITmarkets |
XTZ/USDT | $0.3809 | $2,951,526 | 01:00:16 23/03/2026 |
| 12 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,640 | 00:57:15 23/03/2026 |
| 13 |  Bibox |
XTZ/USDT | $0.5311 | $2,272,998 | 01:00:11 23/03/2026 |
| 14 |  Coinlocally |
XTZ/USDT | $0.3800 | $1,852,618 | 01:00:16 23/03/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.3800 | $1,820,972 | 00:57:15 23/03/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.3800 | $1,817,469 | 01:00:15 23/03/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3817 | $1,603,082 | 00:54:16 23/03/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3819 | $1,574,082 | 00:57:12 23/03/2026 |
| 19 |  KuCoin |
XTZ/USDT | $0.3820 | $1,512,367 | 00:54:18 23/03/2026 |
| 20 |  Biconomy.com |
XTZ/USDT | $0.3815 | $1,448,940 | 00:57:15 23/03/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3810 | $1,227,705 | 01:00:16 23/03/2026 |
| 22 | Millionero |
XTZ/USDT | $0.3813 | $1,059,163 | 01:00:11 23/03/2026 |
| 23 |  BVOX |
XTZ/USDT | $0.3810 | $999,930 | 00:57:15 23/03/2026 |
| 24 |  Hotcoin |
XTZ/USDT | $0.3820 | $829,964 | 00:57:18 23/03/2026 |
| 25 |  BitMart |
XTZ/USDT | $0.3820 | $753,686 | 00:57:09 23/03/2026 |
| 26 |  Websea |
XTZ/USDT | $0.3830 | $720,104 | 01:00:17 23/03/2026 |
| 27 |  HTX |
XTZ/USDT | $0.4253 | $651,888 | 00:59:55 23/03/2026 |
| 28 | WhiteBIT |
XTZ/USDT | $0.3822 | $607,445 | 00:57:12 23/03/2026 |
| 29 |  EasiCoin |
XTZ/USDT | $0.3810 | $606,049 | 01:00:16 23/03/2026 |
| 30 |  FameEX |
XTZ/USDT | $0.3820 | $588,321 | 00:57:17 23/03/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3817 | $480,887 | 00:57:22 23/03/2026 |
| 32 |  Globe Derivative Exchange |
XTZ/USD | $0.3814 | $474,697 | 01:00:16 23/03/2026 |
| 33 | Binance |
XTZ/USDT | $0.3819 | $451,755 | 00:56:54 23/03/2026 |
| 34 | Ju.com |
XTZ/USDT | $0.3817 | $450,756 | 01:00:13 23/03/2026 |
| 35 | Coinlocally |
XTZ/USDT | $0.3820 | $436,713 | 01:00:10 23/03/2026 |
| 36 |  Toobit |
XTZ/USDT | $0.3810 | $422,334 | 00:57:15 23/03/2026 |
| 37 | Hotcoin |
XTZ/USDT | $0.3820 | $409,441 | 00:57:22 23/03/2026 |
| 38 | Phemex |
XTZ/USDT | $0.3820 | $364,855 | 00:57:17 23/03/2026 |
| 39 |  BitradeX |
XTZ/USDT | $0.3819 | $317,028 | 00:57:10 23/03/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3809 | $311,436 | 00:57:11 23/03/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3800 | $307,974 | 01:00:15 23/03/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3814 | $289,198 | 01:00:07 23/03/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.3821 | $285,395 | 00:57:07 23/03/2026 |
| 44 |  WEEX |
XTZ/USDT | $0.3819 | $280,240 | 00:57:10 23/03/2026 |
| 45 |  Bitget |
XTZ/USDT | $0.3812 | $269,168 | 00:54:15 23/03/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.3813 | $269,164 | 01:00:17 23/03/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3813 | $260,324 | 01:00:10 23/03/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.3810 | $249,361 | 00:57:15 23/03/2026 |
| 49 | B2Z Exchange |
XTZ/USD | $0.3810 | $243,048 | 01:00:08 23/03/2026 |
| 50 | BITmarkets |
XTZ/USD | $0.3810 | $243,046 | 01:00:13 23/03/2026 |
| 51 |  Coinbase Exchange |
XTZ/USD | $0.3819 | $242,291 | 00:57:00 23/03/2026 |
| 52 |  Bitunix |
XTZ/USDT | $0.3820 | $201,467 | 00:57:15 23/03/2026 |
| 53 | Toobit |
XTZ/USDT | $0.3819 | $192,314 | 00:57:13 23/03/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.3814 | $190,025 | 00:57:17 23/03/2026 |
| 55 |  Gate |
XTZ/USDT | $0.3814 | $180,321 | 00:54:19 23/03/2026 |
| 56 | B2Z Exchange |
XTZ/USDT | $0.3810 | $177,083 | 01:00:08 23/03/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3830 | $176,835 | 00:57:11 23/03/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.3810 | $175,939 | 01:00:17 23/03/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.3820 | $174,387 | 00:54:16 23/03/2026 |
| 60 |  EXMO |
XTZ/USDC | $0.3815 | $170,986 | 00:57:10 23/03/2026 |
| 61 |  EXMO.ME |
XTZ/USDC | $0.3815 | $170,986 | 00:57:11 23/03/2026 |
| 62 | BITmarkets |
XTZ/USDT | $0.3810 | $170,201 | 01:00:13 23/03/2026 |
| 63 |  MEXC |
XTZ/USDT | $0.3820 | $164,650 | 00:57:11 23/03/2026 |
| 64 |  XXKK |
XTZ/USDT | $0.3817 | $159,699 | 01:00:07 23/03/2026 |
| 65 | Bybit |
XTZ/USDT | $0.3820 | $159,571 | 00:54:09 23/03/2026 |
| 66 |  BloFin |
XTZ/USDT | $0.3816 | $155,379 | 00:57:11 23/03/2026 |
| 67 | EXMO |
XTZ/USDT | $0.3814 | $142,094 | 00:57:10 23/03/2026 |
| 68 | EXMO.ME |
XTZ/USDT | $0.3814 | $142,094 | 00:57:11 23/03/2026 |
| 69 |  SuperEx |
XTZ/USDT | $0.3812 | $139,034 | 01:00:11 23/03/2026 |
| 70 |  LBank |
XTZ/USDT | $0.3820 | $127,400 | 00:57:12 23/03/2026 |
| 71 | Gate |
XTZ/USDT | $0.3818 | $120,527 | 00:56:24 23/03/2026 |
| 72 | Binance |
XTZ/USDC | $0.3818 | $94,780.11 | 00:56:54 23/03/2026 |
| 73 |  DigiFinex |
XTZ/USDT | $0.3816 | $91,604.89 | 01:00:07 23/03/2026 |
| 74 |  ASTX |
XTZ/USDT | $0.3817 | $87,358.07 | 01:00:08 23/03/2026 |
| 75 |  XT.COM |
XTZ/USDT | $0.3819 | $87,140.52 | 00:57:09 23/03/2026 |
| 76 |  Upbit |
XTZ/KRW | $0.3820 | $84,407.65 | 00:56:53 23/03/2026 |
| 77 | Bitunix |
XTZ/USDT | $0.3820 | $78,872.54 | 00:57:13 23/03/2026 |
| 78 |  Gems Trade |
XTZ/USDT | $0.3813 | $77,648.61 | 01:00:10 23/03/2026 |
| 79 |  BitGW Exchange |
XTZ/USDT | $0.3817 | $77,647.07 | 01:00:07 23/03/2026 |
| 80 |  OKX |
XTZ/USDT | $0.3819 | $77,357.90 | 00:56:24 23/03/2026 |
| 81 |  HitBTC |
XTZ/USDT | $0.3819 | $76,642.72 | 00:54:07 23/03/2026 |
| 82 |  FMFW.io |
XTZ/USDT | $0.3819 | $76,602.60 | 00:54:09 23/03/2026 |
| 83 |  Gleec BTC |
XTZ/USDT | $0.3813 | $76,601.34 | 01:00:12 23/03/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.3821 | $66,025.12 | 00:57:12 23/03/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.3819 | $64,628.73 | 00:54:09 23/03/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3818 | $61,340.90 | 00:57:07 23/03/2026 |
| 87 |  Picol |
XTZ/USDT | $0.3816 | $58,064.56 | 01:00:08 23/03/2026 |
| 88 | MEXC |
XTZ/USDC | $0.3822 | $55,211.63 | 00:48:11 23/03/2026 |
| 89 | BlockFin |
XTZ/USDT | $0.3810 | $53,697.47 | 01:00:15 23/03/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3820 | $53,440.23 | 01:00:12 23/03/2026 |
| 91 |  Ourbit |
XTZ/USDT | $0.3820 | $51,232.99 | 00:57:08 23/03/2026 |
| 92 |  WHXEX |
XTZ/USDT | $0.3810 | $48,659.04 | 01:00:13 23/03/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3810 | $47,756.41 | 01:00:11 23/03/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.3822 | $47,326.59 | 00:57:12 23/03/2026 |
| 95 |  Qmall Exchange |
XTZ/USDT | $0.3819 | $45,053.04 | 01:00:20 23/03/2026 |
| 96 | BVOX |
XTZ/USDT | $0.3819 | $39,742.63 | 00:57:07 23/03/2026 |
| 97 |  YEX |
XTZ/USDT | $0.3810 | $39,370.89 | 01:00:08 23/03/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.3807 | $38,081.15 | 00:59:54 23/03/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.3810 | $37,975.09 | 01:00:10 23/03/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.3820 | $37,365.29 | 00:57:11 23/03/2026 |
| 101 |  ICRYPEX |
XTZ/USDT | $0.3885 | $36,126.15 | 01:00:12 23/03/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3819 | $35,967.97 | 00:59:53 23/03/2026 |
| 103 |  Bitcastle |
XTZ/USDT | $0.3815 | $33,948.70 | 01:00:11 23/03/2026 |
| 104 | Coinbase Exchange |
XTZ/EUR | $0.3832 | $30,728.82 | 00:57:00 23/03/2026 |
| 105 |  LeveX |
XTZ/USDT | $0.3810 | $29,244.04 | 01:00:16 23/03/2026 |
| 106 |  ZKE |
XTZ/USDT | $0.3810 | $29,127.57 | 01:00:09 23/03/2026 |
| 107 | ASTX |
XTZ/USDT | $0.3810 | $27,698.32 | 01:00:16 23/03/2026 |
| 108 |  BtcTurk | Kripto |
XTZ/TRY | $0.3839 | $26,743.87 | 00:59:53 23/03/2026 |
| 109 | Binance |
XTZ/BTC | $0.3815 | $26,701.65 | 00:56:42 23/03/2026 |
| 110 | Bitrue |
XTZ/USDC | $0.3821 | $24,863.51 | 00:57:07 23/03/2026 |
| 111 |  Paribu |
XTZ/TRY | $0.3817 | $23,053.99 | 00:59:23 23/03/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3822 | $21,337.84 | 00:59:55 23/03/2026 |
| 113 | BitbabyExchange |
XTZ/USDT | $0.3818 | $20,109.63 | 00:51:10 23/03/2026 |
| 114 | KuCoin |
XTZ/USDT | $0.3816 | $19,699.59 | 00:54:08 23/03/2026 |
| 115 | Aivora Exchange |
XTZ/USDT | $0.3819 | $19,364.96 | 01:00:11 23/03/2026 |
| 116 | Bitget |
XTZ/USDT | $0.3817 | $17,514.19 | 00:54:09 23/03/2026 |
| 117 |  Tebbit |
XTZ/USDT | $0.3810 | $16,393.07 | 01:00:16 23/03/2026 |
| 118 |  XBO.com |
XTZ/USDC | $0.3815 | $16,380.32 | 01:00:11 23/03/2026 |
| 119 | Coinbase Exchange |
XTZ/BTC | $0.3815 | $16,294.00 | 00:56:29 23/03/2026 |
| 120 | XBO.com |
XTZ/USDT | $0.3812 | $16,264.17 | 01:00:11 23/03/2026 |
| 121 |  LATOKEN |
XTZ/USDT | $0.3817 | $15,965.75 | 00:45:09 23/03/2026 |
| 122 | XBO.com |
XTZ/EUR | $0.3829 | $15,645.41 | 01:00:11 23/03/2026 |
| 123 | XBO.com |
XTZ/USD | $0.3819 | $15,550.59 | 01:00:11 23/03/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.3822 | $15,376.53 | 00:57:18 23/03/2026 |
| 125 |  BitTap |
XTZ/USDT | $0.3810 | $15,193.04 | 01:00:16 23/03/2026 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.3830 | $14,928.43 | 01:00:08 23/03/2026 |
| 127 | BITmarkets |
XTZ/USDC | $0.3830 | $14,928.32 | 01:00:13 23/03/2026 |
| 128 | Pionex |
XTZ/USDT | $0.3820 | $12,548.12 | 00:57:16 23/03/2026 |
| 129 | BloFin |
XTZ/USDT | $0.3810 | $11,806.33 | 00:57:16 23/03/2026 |
| 130 | Coinbase Exchange |
XTZ/GBP | $0.3826 | $9,750.08 | 00:57:00 23/03/2026 |
| 131 |  Bit2Me |
XTZ/EUR | $0.3829 | $8,274.41 | 00:57:12 23/03/2026 |
| 132 | Paribu |
XTZ/USDT | $0.4199 | $7,776.66 | 00:59:23 23/03/2026 |
| 133 | Kraken |
XTZ/EUR | $0.3829 | $7,489.00 | 00:59:24 23/03/2026 |
| 134 |  Kanga Exchange |
XTZ/USDT | $0.3820 | $6,414.57 | 01:00:07 23/03/2026 |
| 135 |  Bitvavo |
XTZ/EUR | $0.3851 | $6,350.26 | 00:57:09 23/03/2026 |
| 136 | Kanga Exchange |
XTZ/USDC | $0.3821 | $6,204.01 | 01:00:07 23/03/2026 |
| 137 | Binance |
XTZ/TRY | $0.3814 | $5,888.52 | 00:56:54 23/03/2026 |
| 138 | BtcTurk | Kripto |
XTZ/USDT | $0.3820 | $5,727.63 | 00:59:53 23/03/2026 |
| 139 |  PrimeXBT |
XTZ/USDT | $0.3820 | $5,612.57 | 01:00:15 23/03/2026 |
| 140 | Kraken |
XTZ/USDT | $0.3829 | $3,859.13 | 00:59:55 23/03/2026 |
| 141 | CoinEx |
XTZ/BTC | $0.3819 | $3,500.39 | 00:59:23 23/03/2026 |
| 142 | CoinEx |
XTZ/USDC | $0.3819 | $3,491.69 | 00:59:53 23/03/2026 |
| 143 |  Coinbase International Exchange |
XTZ/USDC | $0.3812 | $3,246.91 | 01:00:16 23/03/2026 |
| 144 |  Fastex |
XTZ/USDT | $0.3820 | $3,089.01 | 00:57:11 23/03/2026 |
| 145 |  Bitfinex |
XTZ/USDT | $0.3890 | $3,013.45 | 00:57:16 23/03/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3838 | $2,861.49 | 00:59:55 23/03/2026 |
| 147 | Crypto.com Exchange |
XTZ/USDT | $0.3835 | $2,329.32 | 00:57:18 23/03/2026 |
| 148 | HitBTC |
XTZ/BTC | $0.3896 | $1,965.66 | 00:54:07 23/03/2026 |
| 149 |  Bitlo |
XTZ/TRY | $0.3837 | $1,563.71 | 01:00:08 23/03/2026 |
| 150 | OKX |
XTZ/EUR | $0.3839 | $1,550.14 | 00:56:53 23/03/2026 |
| 151 |  Coinone |
XTZ/KRW | $0.3787 | $1,336.41 | 22:59:53 22/03/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3819 | $1,109.86 | 00:54:08 23/03/2026 |
| 153 |  Gemini |
XTZ/USD | $0.3820 | $832.91 | 00:59:53 23/03/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.3806 | $618.83 | 00:54:08 23/03/2026 |
| 155 |  CoinZoom |
XTZ/USD | $0.3814 | $381.40 | 01:00:07 23/03/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3830 | $318.23 | 01:00:13 23/03/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3820 | $316.60 | 01:00:17 23/03/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3844 | $263.27 | 01:02:25 23/03/2026 |
| 159 |  Tokocrypto |
XTZ/USDT | $0.3819 | $210.88 | 00:57:08 23/03/2026 |
| 160 |  MAX Exchange |
XTZ/TWD | $0.3904 | $194.57 | 00:57:18 23/03/2026 |
| 161 |  Bitkub |
XTZ/THB | $0.3950 | $189.12 | 00:57:11 23/03/2026 |
| 162 |  Remitano |
XTZ/USDT | $0.3819 | $176.81 | 01:00:10 23/03/2026 |
| 163 |  ChangeNOW |
XTZ/BTC | $0.3907 | $150.97 | 00:54:10 23/03/2026 |
| 164 |  Korbit |
XTZ/KRW | $0.3771 | $123.33 | 00:54:08 23/03/2026 |
| 165 |  CoinDCX |
XTZ/INR | $0.3956 | $103.42 | 01:00:10 23/03/2026 |
| 166 | Crypto.com Exchange |
XTZ/USD | $0.3815 | $35.12 | 00:57:17 23/03/2026 |
| 167 |  CEX.IO |
XTZ/USD | $0.3820 | $29.38 | 01:00:10 23/03/2026 |
| 168 | CEX.IO |
XTZ/USDC | $0.3829 | $19.09 | 00:57:10 23/03/2026 |
| 169 | CEX.IO |
XTZ/EUR | $0.3839 | $18.92 | 01:00:10 23/03/2026 |
| 170 | CEX.IO |
XTZ/USDT | $0.3820 | $15.59 | 01:00:10 23/03/2026 |
| 171 | Upbit |
XTZ/BTC | $0.3833 | $13.67 | 00:56:53 23/03/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3723 | $11.26 | 01:00:08 23/03/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.3979 | $9.39 | 22:17:53 22/03/2026 |
| 174 |  Foxbit |
XTZ/BRL | $0.3804 | $7.18 | 01:00:07 23/03/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.3816 | $5.98 | 01:00:10 23/03/2026 |
| 176 |  WOO X |
XTZ/USDT | $0.3818 | $2.60 | 01:00:07 23/03/2026 |
| 177 | OKX |
XTZ/USDC | $0.3915 | $0.5702 | 00:56:24 23/03/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3817 | $0.00000001000 | 01:00:07 23/03/2026 |
| 179 |  Poloniex |
XTZ/USDT | $0.4166 | $0 | 00:54:08 23/03/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 00:54:07 23/03/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 01:00:18 23/03/2026 |
| 182 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 01:00:19 23/03/2026 |
| 183 | OKX |
XTZ/USD | $0.3979 | $0 | 00:56:53 23/03/2026 |
| 184 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 00:54:08 23/03/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.3935 | $0 | 00:54:07 23/03/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1330 | $0 | 00:54:08 23/03/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.3947 | $0 | 01:00:11 23/03/2026 |
| 188 |  NovaDAX |
XTZ/BRL | $0.3771 | $0 | 00:51:09 23/03/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.3627 | $0 | 00:57:10 23/03/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.3720 | $0 | 01:00:41 23/03/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3700 | $0 | 01:00:41 23/03/2026 |
| 192 | CoinJar |
XTZ/USD | $0.3688 | $0 | 01:00:41 23/03/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.3712 | $0 | 01:00:41 23/03/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 01:00:41 23/03/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.3815 | $0 | 00:57:11 23/03/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 00:54:09 23/03/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.3971 | $0 | 01:00:11 23/03/2026 |
| 198 |  Giottus |
XTZ/INR | $0.7446 | $0 | 00:36:09 23/03/2026 |
| 199 | Giottus |
XTZ/USDT | $0.3820 | $0 | 00:36:09 23/03/2026 |
| 200 |  ONUS Pro |
XTZ/VNDC | $0.3822 | $0 | 00:54:10 23/03/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3819 | $0 | 00:57:07 23/03/2026 |
| 202 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 01:00:07 23/03/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3808 | $0 | 01:03:45 23/03/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3820 | $0 | 01:00:09 23/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 23/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,663,957 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.