Tezos XTZ
Xếp hạng #90
11:34:00 02/04/2026
Giá Tezos (XTZ)
$0.3444 -1.58%
0.000005186 BTC
9,402 VND
Thấp: $0.3432
Cao: $0.3576
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3445 | $157,338,085 | 10:57:15 02/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3439 | $43,034,895 | 11:00:15 02/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,891 | 10:57:15 02/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3439 | $7,806,164 | 10:57:16 02/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3448 | $7,614,423 | 11:00:15 02/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3439 | $5,185,585 | 10:54:16 02/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3453 | $4,679,785 | 10:54:15 02/04/2026 |
| 8 |  YUBIT |
XTZ/USDT | $0.3429 | $4,174,864 | 10:57:15 02/04/2026 |
| 9 |  EasiCoin |
XTZ/USDT | $0.3449 | $2,809,892 | 11:00:16 02/04/2026 |
| 10 |  Coinlocally |
XTZ/USDT | $0.3449 | $2,489,732 | 11:00:17 02/04/2026 |
| 11 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,553 | 10:57:15 02/04/2026 |
| 12 |  Ju.com |
XTZ/USDT | $0.3718 | $2,435,790 | 10:57:15 27/03/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3439 | $2,427,817 | 10:57:15 02/04/2026 |
| 14 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,384 | 11:00:12 02/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3451 | $1,867,552 | 10:57:15 02/04/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3446 | $1,836,965 | 10:54:16 02/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3451 | $1,795,637 | 11:00:16 02/04/2026 |
| 18 |  B2Z Exchange |
XTZ/USD | $0.3450 | $1,795,139 | 11:00:15 02/04/2026 |
| 19 |  BVOX |
XTZ/USDT | $0.3429 | $1,690,602 | 10:57:15 02/04/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3452 | $1,540,340 | 10:57:10 02/04/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3449 | $1,452,722 | 10:59:54 02/04/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3446 | $1,435,589 | 10:57:15 02/04/2026 |
| 23 |  NovaEx |
XTZ/USDT | $0.3449 | $1,402,794 | 11:00:16 02/04/2026 |
| 24 |  EagleX |
XTZ/USDT | $0.3439 | $1,256,024 | 11:00:15 02/04/2026 |
| 25 | KTX |
XTZ/USDT | $0.3453 | $1,135,391 | 11:00:07 02/04/2026 |
| 26 |  FameEX |
XTZ/USDT | $0.3449 | $1,011,220 | 10:57:17 02/04/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3449 | $1,009,224 | 10:57:15 02/04/2026 |
| 28 | Millionero |
XTZ/USDT | $0.3451 | $961,315 | 11:00:11 02/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3449 | $926,053 | 10:57:20 02/04/2026 |
| 30 | Phemex |
XTZ/USDT | $0.3439 | $726,129 | 10:57:16 02/04/2026 |
| 31 |  BitMart |
XTZ/USDT | $0.3447 | $723,518 | 10:57:07 02/04/2026 |
| 32 | Binance |
XTZ/USDT | $0.3450 | $682,421 | 10:56:54 02/04/2026 |
| 33 | WhiteBIT |
XTZ/USDT | $0.3451 | $623,370 | 10:57:07 02/04/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.3450 | $620,753 | 11:00:09 02/04/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3449 | $619,574 | 10:57:15 02/04/2026 |
| 36 |  Globe Derivative Exchange |
XTZ/USD | $0.3452 | $617,697 | 11:00:16 02/04/2026 |
| 37 |  Zoomex |
XTZ/USDT | $0.3447 | $551,876 | 10:57:15 02/04/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3451 | $502,366 | 10:57:12 02/04/2026 |
| 39 | Ju.com |
XTZ/USDT | $0.3452 | $498,309 | 10:57:09 02/04/2026 |
| 40 | EagleX |
XTZ/USDT | $0.3451 | $489,299 | 11:00:10 02/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3453 | $466,969 | 10:57:11 02/04/2026 |
| 42 |  MEXC |
XTZ/USDT | $0.3447 | $457,732 | 10:57:15 02/04/2026 |
| 43 | Hotcoin |
XTZ/USDT | $0.3448 | $439,413 | 10:57:14 02/04/2026 |
| 44 |  KCEX |
XTZ/USDT | $0.3449 | $411,777 | 10:57:15 02/04/2026 |
| 45 |  Coinbase Exchange |
XTZ/USD | $0.3444 | $404,132 | 10:56:59 02/04/2026 |
| 46 |  BlockFin |
XTZ/USDT | $0.3449 | $345,883 | 11:00:11 02/04/2026 |
| 47 | AscendEX |
XTZ/USDT | $0.3451 | $331,246 | 10:57:09 02/04/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3446 | $311,035 | 10:54:09 02/04/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3449 | $309,822 | 10:57:16 02/04/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.3446 | $287,870 | 11:00:17 02/04/2026 |
| 51 | BITmarkets |
XTZ/USD | $0.3460 | $246,129 | 11:00:08 02/04/2026 |
| 52 | B2Z Exchange |
XTZ/USD | $0.3460 | $246,120 | 11:00:12 02/04/2026 |
| 53 |  Gate |
XTZ/USDT | $0.3447 | $227,001 | 10:56:54 02/04/2026 |
| 54 | MEXC |
XTZ/USDT | $0.3450 | $225,234 | 10:57:11 02/04/2026 |
| 55 |  BitradeX |
XTZ/USDT | $0.3447 | $212,010 | 10:57:08 02/04/2026 |
| 56 |  XXKK |
XTZ/USDT | $0.3452 | $209,792 | 11:00:11 02/04/2026 |
| 57 |  Upbit |
XTZ/KRW | $0.3453 | $207,916 | 10:56:54 02/04/2026 |
| 58 |  BloFin |
XTZ/USDT | $0.3453 | $206,534 | 10:57:08 02/04/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,264 | 11:00:17 02/04/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.3449 | $199,764 | 10:57:15 02/04/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.3444 | $199,610 | 10:57:17 02/04/2026 |
| 62 |  EXMO |
XTZ/USDC | $0.3446 | $193,587 | 10:57:07 02/04/2026 |
| 63 |  EXMO.ME |
XTZ/USDC | $0.3450 | $193,391 | 11:00:08 02/04/2026 |
| 64 | BITmarkets |
XTZ/USDT | $0.3450 | $190,439 | 11:00:08 02/04/2026 |
| 65 | B2Z Exchange |
XTZ/USDT | $0.3449 | $190,432 | 11:00:12 02/04/2026 |
| 66 | BTSE |
XTZ/USDT | $0.3449 | $189,892 | 10:57:10 02/04/2026 |
| 67 | Gate |
XTZ/USDT | $0.3443 | $183,768 | 10:54:19 02/04/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.3448 | $179,856 | 11:00:13 02/04/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3450 | $177,717 | 10:57:08 02/04/2026 |
| 70 | Binance |
XTZ/USDC | $0.3445 | $176,839 | 10:56:54 02/04/2026 |
| 71 | EXMO.ME |
XTZ/USDT | $0.3448 | $176,248 | 11:00:08 02/04/2026 |
| 72 | EXMO |
XTZ/USDT | $0.3444 | $175,886 | 10:57:07 02/04/2026 |
| 73 | Toobit |
XTZ/USDT | $0.3451 | $163,996 | 10:57:08 02/04/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3450 | $150,444 | 10:57:10 02/04/2026 |
| 75 |  ASTX |
XTZ/USDT | $0.3452 | $149,727 | 11:00:14 02/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3452 | $149,683 | 11:00:09 02/04/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3452 | $149,678 | 11:00:11 02/04/2026 |
| 78 |  FMFW.io |
XTZ/USDT | $0.3450 | $149,647 | 10:57:09 02/04/2026 |
| 79 |  Ourbit |
XTZ/USDT | $0.3449 | $148,172 | 10:57:11 02/04/2026 |
| 80 |  CoinTR |
XTZ/USDT | $0.3450 | $134,332 | 11:00:11 02/04/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.3451 | $125,815 | 11:00:11 02/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3451 | $99,694.06 | 10:57:11 02/04/2026 |
| 83 |  Picol |
XTZ/USDT | $0.3453 | $87,976.43 | 11:00:08 02/04/2026 |
| 84 |  Bithumb |
XTZ/KRW | $0.3452 | $87,073.38 | 10:59:54 02/04/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.3450 | $85,518.58 | 10:57:09 02/04/2026 |
| 86 |  BingX |
XTZ/USDT | $0.3448 | $84,541.36 | 10:57:11 02/04/2026 |
| 87 | CoinTR |
XTZ/TRY | $0.3441 | $79,843.30 | 11:00:11 02/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3449 | $79,795.71 | 10:57:12 02/04/2026 |
| 89 | Bitunix |
XTZ/USDT | $0.3448 | $77,017.85 | 10:57:11 02/04/2026 |
| 90 |  KuCoin |
XTZ/USDT | $0.3445 | $75,862.97 | 10:54:18 02/04/2026 |
| 91 |  BitGW Exchange |
XTZ/USDT | $0.3446 | $75,523.50 | 10:54:08 02/04/2026 |
| 92 |  OKX |
XTZ/USDT | $0.3450 | $70,918.76 | 10:56:54 02/04/2026 |
| 93 |  Gems Trade |
XTZ/USDT | $0.3450 | $70,705.54 | 11:00:14 02/04/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3449 | $60,357.00 | 11:00:14 02/04/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3450 | $59,787.69 | 11:00:07 02/04/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.3449 | $58,275.70 | 10:57:07 02/04/2026 |
| 97 | MEXC |
XTZ/USDC | $0.3448 | $55,201.49 | 10:54:07 02/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3453 | $47,848.36 | 11:00:11 02/04/2026 |
| 99 |  Kraken |
XTZ/USD | $0.3451 | $47,315.62 | 10:59:23 02/04/2026 |
| 100 | BlockFin |
XTZ/USDT | $0.3449 | $46,268.46 | 11:00:15 02/04/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3450 | $44,355.41 | 10:57:12 02/04/2026 |
| 102 |  WHXEX |
XTZ/USDT | $0.3440 | $44,311.21 | 11:00:07 02/04/2026 |
| 103 |  BtcTurk | Kripto |
XTZ/TRY | $0.3441 | $43,646.11 | 10:59:53 02/04/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3439 | $43,435.35 | 10:57:07 02/04/2026 |
| 105 | KCEX |
XTZ/USDT | $0.3450 | $42,265.82 | 10:57:12 02/04/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.3439 | $41,352.28 | 11:00:15 02/04/2026 |
| 107 |  BigONE |
XTZ/USDT | $0.3454 | $39,991.33 | 10:54:07 02/04/2026 |
| 108 |  Tebbit |
XTZ/USDT | $0.3598 | $38,117.03 | 19:00:16 27/03/2026 |
| 109 |  CoinEx |
XTZ/USDT | $0.3451 | $36,306.27 | 10:59:53 02/04/2026 |
| 110 | KuCoin |
XTZ/USDT | $0.3445 | $31,887.11 | 10:56:23 02/04/2026 |
| 111 |  ICRYPEX |
XTZ/USDT | $0.3498 | $31,419.04 | 11:00:08 02/04/2026 |
| 112 | Bitbaby |
XTZ/USDT | $0.3450 | $30,410.01 | 10:57:13 02/04/2026 |
| 113 | Coinbase Exchange |
XTZ/EUR | $0.3443 | $30,033.91 | 10:56:29 02/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,303.13 | 11:00:12 02/04/2026 |
| 115 |  Bitget |
XTZ/USDT | $0.3445 | $27,045.14 | 10:54:08 02/04/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3450 | $26,969.21 | 10:57:08 02/04/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3440 | $26,586.73 | 11:00:09 02/04/2026 |
| 118 | Pionex |
XTZ/USDT | $0.3439 | $26,538.12 | 10:57:16 02/04/2026 |
| 119 | ASTX |
XTZ/USDT | $0.3439 | $25,225.12 | 11:00:15 02/04/2026 |
| 120 |  Crypto.com Exchange |
XTZ/USD | $0.3452 | $24,354.49 | 10:57:08 02/04/2026 |
| 121 |  Paribu |
XTZ/TRY | $0.3465 | $23,371.78 | 10:59:53 02/04/2026 |
| 122 | BtcTurk | Kripto |
XTZ/USDT | $0.3466 | $17,181.66 | 10:59:23 02/04/2026 |
| 123 | BITmarkets |
XTZ/USDC | $0.3450 | $17,168.49 | 11:00:08 02/04/2026 |
| 124 | B2Z Exchange |
XTZ/USDC | $0.3449 | $17,167.84 | 11:00:12 02/04/2026 |
| 125 |  XBO.com |
XTZ/USDT | $0.3449 | $14,979.94 | 11:00:10 02/04/2026 |
| 126 | XBO.com |
XTZ/USDC | $0.3450 | $14,840.53 | 11:00:10 02/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3457 | $14,102.02 | 11:00:10 02/04/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3449 | $14,007.60 | 11:00:10 02/04/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3449 | $13,921.98 | 11:00:17 02/04/2026 |
| 130 | Binance |
XTZ/BTC | $0.3449 | $13,096.85 | 10:56:52 02/04/2026 |
| 131 | Coinbase Exchange |
XTZ/BTC | $0.3456 | $10,628.49 | 10:56:29 02/04/2026 |
| 132 | Kraken |
XTZ/EUR | $0.3448 | $10,508.56 | 10:59:23 02/04/2026 |
| 133 |  Bit2Me |
XTZ/EUR | $0.3448 | $10,442.71 | 10:57:08 02/04/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3434 | $10,364.25 | 11:00:16 02/04/2026 |
| 135 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $9,623.62 | 11:00:12 02/04/2026 |
| 136 |  Bitvavo |
XTZ/EUR | $0.3511 | $9,132.95 | 10:57:11 02/04/2026 |
| 137 | Coinbase Exchange |
XTZ/GBP | $0.3439 | $9,085.44 | 10:56:59 02/04/2026 |
| 138 | Binance |
XTZ/TRY | $0.3434 | $8,752.54 | 10:56:52 02/04/2026 |
| 139 | Paribu |
XTZ/USDT | $0.3450 | $8,288.37 | 10:59:23 02/04/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3449 | $7,254.58 | 10:57:11 02/04/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.3439 | $7,061.83 | 10:57:11 02/04/2026 |
| 142 | Kraken |
XTZ/USDT | $0.3444 | $6,296.47 | 10:59:23 02/04/2026 |
| 143 | Crypto.com Exchange |
XTZ/USDT | $0.3454 | $5,515.10 | 10:57:08 02/04/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.3513 | $5,319.41 | 10:57:07 02/04/2026 |
| 145 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 146 | BloFin |
XTZ/USDT | $0.3449 | $5,010.93 | 10:57:16 02/04/2026 |
| 147 | CoinEx |
XTZ/USDC | $0.3448 | $3,113.16 | 10:59:53 02/04/2026 |
| 148 | CoinEx |
XTZ/BTC | $0.3448 | $3,093.33 | 10:59:53 02/04/2026 |
| 149 |  Coinone |
XTZ/KRW | $0.3646 | $2,855.68 | 10:58:54 02/04/2026 |
| 150 | Crypto.com Exchange |
XTZ/USD | $0.3444 | $2,853.57 | 10:57:19 02/04/2026 |
| 151 |  Bitfinex |
XTZ/USDT | $0.3434 | $2,721.05 | 10:57:15 02/04/2026 |
| 152 |  Koinpark |
XTZ/USDT | $0.3453 | $1,675.44 | 11:00:09 02/04/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.3447 | $1,546.29 | 11:00:08 02/04/2026 |
| 154 | OKX |
XTZ/EUR | $0.3442 | $950.17 | 10:56:54 02/04/2026 |
| 155 |  ChangeNOW |
XTZ/BTC | $0.3450 | $800.64 | 11:00:10 02/04/2026 |
| 156 | HitBTC |
XTZ/BTC | $0.3455 | $788.87 | 11:00:11 02/04/2026 |
| 157 |  CEX.IO |
XTZ/USDT | $0.3459 | $707.10 | 10:57:08 02/04/2026 |
| 158 | KuCoin |
XTZ/BTC | $0.3435 | $582.39 | 10:56:23 02/04/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.3461 | $531.91 | 11:00:16 02/04/2026 |
| 160 |  OKJ |
XTZ/JPY | $0.3441 | $475.30 | 10:57:07 02/04/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.3429 | $411.72 | 11:00:15 02/04/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3439 | $372.44 | 11:00:15 02/04/2026 |
| 163 |  Indodax |
XTZ/IDR | $0.3436 | $354.55 | 10:59:54 02/04/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.3442 | $268.98 | 11:00:08 02/04/2026 |
| 165 |  Bitkub |
XTZ/THB | $0.3444 | $193.91 | 10:54:11 02/04/2026 |
| 166 | OKX |
XTZ/USD | $0.3537 | $182.03 | 10:56:54 02/04/2026 |
| 167 |  Coinmetro |
XTZ/USDT | $0.3453 | $103.69 | 11:00:13 02/04/2026 |
| 168 |  Korbit |
XTZ/KRW | $0.3454 | $77.91 | 10:54:07 02/04/2026 |
| 169 |  Foxbit |
XTZ/BRL | $0.3445 | $63.11 | 10:57:09 02/04/2026 |
| 170 |  CoinDCX |
XTZ/INR | $0.3620 | $57.47 | 10:57:07 02/04/2026 |
| 171 | CEX.IO |
XTZ/USD | $0.3456 | $46.72 | 10:57:08 02/04/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3518 | $44.44 | 10:57:09 02/04/2026 |
| 173 |  Binance.US |
XTZ/USDT | $0.3447 | $42.69 | 10:59:53 02/04/2026 |
| 174 | CEX.IO |
XTZ/EUR | $0.3460 | $25.06 | 10:57:08 02/04/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.3457 | $23.38 | 10:57:08 02/04/2026 |
| 176 |  Tokocrypto |
XTZ/USDT | $0.3450 | $22.41 | 10:57:12 02/04/2026 |
| 177 | CoinDCX |
XTZ/USDT | $0.3445 | $18.22 | 10:57:07 02/04/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3752 | $11.35 | 10:54:10 02/04/2026 |
| 179 |  Gemini |
XTZ/USD | $0.3435 | $9.69 | 10:59:54 02/04/2026 |
| 180 |  ZebPay |
XTZ/INR | $0.3602 | $8.96 | 10:57:09 02/04/2026 |
| 181 |  zondacrypto |
XTZ/USDC | $0.3340 | $2.50 | 11:00:07 02/04/2026 |
| 182 |  Poloniex |
XTZ/USDT | $0.3326 | $0 | 10:58:23 02/04/2026 |
| 183 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 11:00:11 02/04/2026 |
| 184 | HitBTC |
XTZ/USDT | $0.3947 | $0 | 10:57:22 02/04/2026 |
| 185 | OKX |
XTZ/USDC | $0.3587 | $0 | 10:56:54 02/04/2026 |
| 186 | Upbit |
XTZ/BTC | $0.3410 | $0 | 10:56:23 02/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1340 | $0 | 10:54:08 02/04/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 11:00:10 02/04/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.3522 | $0 | 10:57:07 02/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 10:57:11 02/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.3902 | $0 | 11:01:10 02/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3671 | $0 | 11:01:10 02/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 11:01:10 02/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 11:01:10 02/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3942 | $0 | 11:01:10 02/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3439 | $0 | 11:00:07 02/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 10:57:09 02/04/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3534 | $0 | 10:57:12 02/04/2026 |
| 199 |  Giottus |
XTZ/INR | $0.7503 | $0 | 10:54:09 02/04/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3449 | $0 | 10:54:09 02/04/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3454 | $0 | 11:00:14 02/04/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3450 | $0 | 10:57:08 02/04/2026 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.3456 | $0 | 11:00:16 02/04/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3451 | $0 | 10:57:11 02/04/2026 |
| 205 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 11:00:12 02/04/2026 |
| 206 |  Gate US |
XTZ/USDT | $0.3453 | $0 | 11:00:08 02/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,338,085 với tỷ giá $0.3445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.