Tezos XTZ
Xếp hạng #91
18:14:00 07/04/2026
Giá Tezos (XTZ)
$0.3423 -3.19%
0.000005012 BTC
9,264 VND
Thấp: $0.3411
Cao: $0.3566
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3425 | $156,656,591 | 17:57:16 07/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3410 | $20,981,778 | 18:00:15 07/04/2026 |
| 3 |  YUBIT |
XTZ/USDT | $0.3410 | $18,086,870 | 17:57:15 07/04/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9769 | $11,839,072 | 17:57:15 07/04/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3430 | $7,791,778 | 17:54:15 07/04/2026 |
| 6 |  Millionero |
XTZ/USDT | $0.3419 | $7,489,700 | 17:54:15 07/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3420 | $3,733,280 | 17:54:16 07/04/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3432 | $3,233,309 | 17:57:15 07/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6269 | $2,437,990 | 17:51:15 07/04/2026 |
| 10 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,493 | 18:00:12 07/04/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3410 | $2,004,579 | 18:00:16 07/04/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.3410 | $1,959,709 | 18:00:15 07/04/2026 |
| 13 |  HTX |
XTZ/USDT | $0.3422 | $1,870,279 | 17:59:55 07/04/2026 |
| 14 |  B2Z Exchange |
XTZ/USD | $0.3418 | $1,713,992 | 18:00:16 07/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3421 | $1,710,548 | 17:57:16 07/04/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3416 | $1,641,535 | 18:00:16 07/04/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3421 | $1,570,467 | 17:54:16 07/04/2026 |
| 18 |  Phemex |
XTZ/USDT | $0.3421 | $1,482,095 | 17:57:08 07/04/2026 |
| 19 |  Biconomy.com |
XTZ/USDT | $0.3419 | $1,443,841 | 17:54:15 07/04/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3420 | $1,408,970 | 18:00:16 07/04/2026 |
| 21 |  BVOX |
XTZ/USDT | $0.3400 | $1,231,047 | 17:57:15 07/04/2026 |
| 22 | KTX |
XTZ/USDT | $0.3422 | $1,068,168 | 18:00:07 07/04/2026 |
| 23 |  Globe Derivative Exchange |
XTZ/USD | $0.3423 | $966,526 | 18:00:16 07/04/2026 |
| 24 | Millionero |
XTZ/USDT | $0.3425 | $946,741 | 17:54:12 07/04/2026 |
| 25 |  Websea |
XTZ/USDT | $0.3410 | $792,133 | 17:57:16 07/04/2026 |
| 26 |  BitMart |
XTZ/USDT | $0.3423 | $753,796 | 17:57:10 07/04/2026 |
| 27 |  Hotcoin |
XTZ/USDT | $0.3410 | $694,054 | 17:57:20 07/04/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3410 | $609,746 | 17:57:17 07/04/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.3421 | $581,311 | 17:57:09 07/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3410 | $543,832 | 18:00:07 07/04/2026 |
| 31 |  Zoomex |
XTZ/USDT | $0.3420 | $471,752 | 17:57:15 07/04/2026 |
| 32 | Binance |
XTZ/USDT | $0.3425 | $468,169 | 17:56:54 07/04/2026 |
| 33 |  Cofinex |
XTZ/USDT | $0.3417 | $425,565 | 18:00:17 07/04/2026 |
| 34 |  Bitget |
XTZ/USDT | $0.3420 | $425,395 | 17:54:16 07/04/2026 |
| 35 | Phemex |
XTZ/USDT | $0.3420 | $422,318 | 17:57:17 07/04/2026 |
| 36 |  MEXC |
XTZ/USDT | $0.3419 | $419,840 | 17:57:16 07/04/2026 |
| 37 |  Ju.com |
XTZ/USDT | $0.3426 | $411,619 | 18:00:07 07/04/2026 |
| 38 |  EagleX |
XTZ/USDT | $0.3410 | $327,116 | 18:00:15 07/04/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.3421 | $321,380 | 17:57:10 07/04/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3416 | $321,314 | 17:54:07 07/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3425 | $305,519 | 18:00:10 07/04/2026 |
| 42 | Hotcoin |
XTZ/USDT | $0.3424 | $291,850 | 17:57:07 07/04/2026 |
| 43 |  EasiCoin |
XTZ/USDT | $0.3410 | $284,304 | 18:00:16 07/04/2026 |
| 44 |  BlockFin |
XTZ/USDT | $0.3416 | $283,407 | 18:00:08 07/04/2026 |
| 45 | B2Z Exchange |
XTZ/USD | $0.3410 | $277,336 | 18:00:07 07/04/2026 |
| 46 | BITmarkets |
XTZ/USD | $0.3410 | $277,329 | 18:00:08 07/04/2026 |
| 47 |  WEEX |
XTZ/USDT | $0.3426 | $274,648 | 17:57:08 07/04/2026 |
| 48 |  BitradeX |
XTZ/USDT | $0.3423 | $259,804 | 17:54:07 07/04/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3430 | $236,274 | 17:57:16 07/04/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,293 | 18:00:17 07/04/2026 |
| 51 |  EXMO.ME |
XTZ/USDC | $0.3420 | $204,592 | 18:00:10 07/04/2026 |
| 52 |  EXMO |
XTZ/USDC | $0.3416 | $199,677 | 17:42:11 07/04/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.3417 | $194,057 | 17:57:16 07/04/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.3425 | $193,406 | 17:57:00 07/04/2026 |
| 55 | BITmarkets |
XTZ/USDT | $0.3410 | $182,825 | 18:00:08 07/04/2026 |
| 56 | B2Z Exchange |
XTZ/USDT | $0.3410 | $182,784 | 18:00:07 07/04/2026 |
| 57 | BTSE |
XTZ/USDT | $0.3419 | $181,826 | 17:51:12 07/04/2026 |
| 58 |  Toobit |
XTZ/USDT | $0.3424 | $173,443 | 17:57:08 07/04/2026 |
| 59 |  BloFin |
XTZ/USDT | $0.3423 | $169,853 | 17:54:10 07/04/2026 |
| 60 | EXMO.ME |
XTZ/USDT | $0.3419 | $160,045 | 18:00:10 07/04/2026 |
| 61 | MEXC |
XTZ/USDT | $0.3425 | $159,086 | 17:45:08 07/04/2026 |
| 62 |  Bitunix |
XTZ/USDT | $0.3420 | $158,530 | 17:45:15 07/04/2026 |
| 63 | EXMO |
XTZ/USDT | $0.3416 | $158,212 | 17:42:11 07/04/2026 |
| 64 | Bybit |
XTZ/USDT | $0.3424 | $157,933 | 17:54:08 07/04/2026 |
| 65 |  SuperEx |
XTZ/USDT | $0.3427 | $154,351 | 17:54:10 07/04/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.3426 | $153,781 | 17:54:08 07/04/2026 |
| 67 |  Gate |
XTZ/USDT | $0.3419 | $148,373 | 17:54:18 07/04/2026 |
| 68 | Gate |
XTZ/USDT | $0.3425 | $136,371 | 17:56:24 07/04/2026 |
| 69 |  CoinTR |
XTZ/USDT | $0.3440 | $135,097 | 17:54:07 07/04/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3435 | $130,777 | 17:56:54 07/04/2026 |
| 71 |  LBank |
XTZ/USDT | $0.3422 | $129,514 | 17:57:14 07/04/2026 |
| 72 |  ASTX |
XTZ/USDT | $0.3426 | $104,656 | 18:00:11 07/04/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.3426 | $104,529 | 17:57:08 07/04/2026 |
| 74 |  Ourbit |
XTZ/USDT | $0.3426 | $104,398 | 17:57:12 07/04/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.3423 | $99,485.98 | 18:00:10 07/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3423 | $99,479.73 | 18:00:13 07/04/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3435 | $98,168.69 | 17:51:11 07/04/2026 |
| 78 |  KuCoin |
XTZ/USDT | $0.3426 | $87,016.08 | 17:54:19 07/04/2026 |
| 79 | CoinTR |
XTZ/TRY | $0.3410 | $85,623.32 | 17:54:07 07/04/2026 |
| 80 |  CoinUp.io |
XTZ/USDT | $0.3422 | $85,023.58 | 17:57:08 07/04/2026 |
| 81 | Binance |
XTZ/USDC | $0.3424 | $83,901.59 | 17:56:54 07/04/2026 |
| 82 |  Bithumb |
XTZ/KRW | $0.3434 | $80,495.80 | 17:59:54 07/04/2026 |
| 83 |  DigiFinex |
XTZ/USDT | $0.3424 | $77,628.86 | 18:00:10 07/04/2026 |
| 84 | Bitunix |
XTZ/USDT | $0.3424 | $76,778.13 | 17:45:09 07/04/2026 |
| 85 |  Pionex |
XTZ/USDT | $0.3423 | $70,226.11 | 17:57:11 07/04/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3424 | $62,077.54 | 18:00:07 07/04/2026 |
| 87 |  BingX |
XTZ/USDT | $0.3425 | $59,843.95 | 17:54:10 07/04/2026 |
| 88 |  BYDFi |
XTZ/USDT | $0.3430 | $55,751.34 | 17:57:08 07/04/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.3421 | $52,927.85 | 17:57:09 07/04/2026 |
| 90 | KuCoin |
XTZ/USDT | $0.3425 | $52,842.97 | 17:49:23 07/04/2026 |
| 91 | MEXC |
XTZ/USDC | $0.3424 | $52,522.55 | 17:45:08 07/04/2026 |
| 92 |  CEEX exchange |
XTZ/USDT | $0.3420 | $51,270.99 | 18:00:10 07/04/2026 |
| 93 | CZR Exchange |
XTZ/USDT | $0.3420 | $50,546.05 | 18:00:07 07/04/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3420 | $50,427.79 | 18:00:13 07/04/2026 |
| 95 | BlockFin |
XTZ/USDT | $0.3410 | $47,677.32 | 18:00:15 07/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3420 | $45,123.19 | 18:00:08 07/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3430 | $44,919.83 | 17:48:12 07/04/2026 |
| 98 |  Bitcastle |
XTZ/USDT | $0.3423 | $37,886.06 | 18:00:15 07/04/2026 |
| 99 | BVOX |
XTZ/USDT | $0.3426 | $37,491.90 | 17:57:13 07/04/2026 |
| 100 |  KCEX |
XTZ/USDT | $0.3426 | $37,117.44 | 17:57:10 07/04/2026 |
| 101 |  BigONE |
XTZ/USDT | $0.3423 | $36,655.91 | 17:57:07 07/04/2026 |
| 102 |  LeveX |
XTZ/USDT | $0.3410 | $34,087.98 | 18:00:15 07/04/2026 |
| 103 |  CoinEx |
XTZ/USDT | $0.3416 | $33,543.45 | 17:59:23 07/04/2026 |
| 104 |  ICRYPEX |
XTZ/USDT | $0.3473 | $32,277.37 | 18:00:10 07/04/2026 |
| 105 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,306.26 | 18:00:08 07/04/2026 |
| 106 |  Paribu |
XTZ/TRY | $0.3427 | $27,616.96 | 17:56:23 07/04/2026 |
| 107 |  ZKE |
XTZ/USDT | $0.3420 | $27,072.44 | 18:00:14 07/04/2026 |
| 108 | ASTX |
XTZ/USDT | $0.3410 | $24,842.95 | 18:00:16 07/04/2026 |
| 109 | Bitrue |
XTZ/USDC | $0.3423 | $24,517.46 | 17:57:13 07/04/2026 |
| 110 | Binance |
XTZ/BTC | $0.3418 | $23,082.93 | 17:56:54 07/04/2026 |
| 111 | Bitget |
XTZ/USDT | $0.3427 | $21,922.48 | 17:54:07 07/04/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3419 | $20,824.18 | 17:59:54 07/04/2026 |
| 113 | Bitbaby |
XTZ/USDT | $0.3425 | $20,671.79 | 17:57:13 07/04/2026 |
| 114 | Kraken |
XTZ/EUR | $0.3419 | $19,792.55 | 17:59:54 07/04/2026 |
| 115 |  Bit2Me |
XTZ/EUR | $0.3418 | $19,620.74 | 17:57:10 07/04/2026 |
| 116 | BITmarkets |
XTZ/USDC | $0.3410 | $19,165.87 | 18:00:08 07/04/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3410 | $19,164.42 | 18:00:07 07/04/2026 |
| 118 |  BitGW Exchange |
XTZ/USDT | $0.3422 | $18,892.89 | 18:00:13 07/04/2026 |
| 119 | Pionex |
XTZ/USDT | $0.3420 | $17,620.76 | 17:57:16 07/04/2026 |
| 120 |  Gems Trade |
XTZ/USDT | $0.3425 | $17,566.32 | 17:57:14 07/04/2026 |
| 121 |  OKX |
XTZ/USDT | $0.3424 | $17,564.03 | 17:56:53 07/04/2026 |
| 122 |  Crypto.com Exchange |
XTZ/USD | $0.3433 | $17,488.92 | 17:54:07 07/04/2026 |
| 123 |  XBO.com |
XTZ/USDT | $0.3423 | $14,832.93 | 17:54:07 07/04/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3427 | $14,793.86 | 17:54:07 07/04/2026 |
| 125 |  BtcTurk | Kripto |
XTZ/TRY | $0.3424 | $14,326.98 | 17:57:53 07/04/2026 |
| 126 | XBO.com |
XTZ/EUR | $0.3421 | $14,127.69 | 17:54:07 07/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3427 | $14,069.87 | 17:54:07 07/04/2026 |
| 128 | Kraken |
XTZ/USDT | $0.3427 | $13,797.38 | 17:59:54 07/04/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3420 | $13,705.22 | 18:00:18 07/04/2026 |
| 130 | BloFin |
XTZ/USDT | $0.3430 | $12,715.84 | 17:54:16 07/04/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.3427 | $11,860.14 | 17:57:00 07/04/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.3423 | $11,305.05 | 17:57:53 07/04/2026 |
| 133 |  Bitvavo |
XTZ/EUR | $0.3443 | $11,149.47 | 17:57:08 07/04/2026 |
| 134 | Paribu |
XTZ/USDT | $0.3418 | $8,366.04 | 17:56:23 07/04/2026 |
| 135 |  Kanga Exchange |
XTZ/USDT | $0.3420 | $7,924.51 | 17:54:07 07/04/2026 |
| 136 |  Gemini |
XTZ/USD | $0.3435 | $7,918.52 | 17:59:53 07/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDC | $0.3430 | $7,743.04 | 17:54:07 07/04/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3416 | $6,856.80 | 18:00:16 07/04/2026 |
| 139 | Coinbase Exchange |
XTZ/GBP | $0.3422 | $6,197.43 | 17:57:00 07/04/2026 |
| 140 |  Fastex |
XTZ/USDT | $0.3569 | $5,272.47 | 16:21:09 01/04/2026 |
| 141 |  Bitfinex |
XTZ/USDT | $0.3427 | $4,926.79 | 17:57:16 07/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3431 | $4,627.89 | 17:54:07 07/04/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.3429 | $3,833.67 | 17:54:07 07/04/2026 |
| 144 | Coinbase Exchange |
XTZ/BTC | $0.3405 | $3,617.59 | 17:57:00 07/04/2026 |
| 145 | CoinEx |
XTZ/USDC | $0.3425 | $3,038.20 | 17:59:23 07/04/2026 |
| 146 | CoinEx |
XTZ/BTC | $0.3411 | $3,037.10 | 17:59:23 07/04/2026 |
| 147 | Binance |
XTZ/TRY | $0.3418 | $2,863.71 | 17:56:42 07/04/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3441 | $2,072.43 | 17:59:53 07/04/2026 |
| 149 | KuCoin |
XTZ/BTC | $0.3400 | $1,753.84 | 17:49:23 07/04/2026 |
| 150 |  Bitlo |
XTZ/TRY | $0.3423 | $1,506.88 | 17:57:13 07/04/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3427 | $1,160.39 | 18:00:10 07/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3420 | $1,049.33 | 17:56:53 07/04/2026 |
| 153 |  Binance.US |
XTZ/USDT | $0.3521 | $954.86 | 17:59:23 07/04/2026 |
| 154 |  ChangeNOW |
XTZ/BTC | $0.3415 | $707.10 | 17:57:08 07/04/2026 |
| 155 |  PrimeXBT |
XTZ/USDT | $0.3420 | $553.98 | 18:00:16 07/04/2026 |
| 156 |  OKJ |
XTZ/JPY | $0.3431 | $420.40 | 17:57:11 07/04/2026 |
| 157 |  Flipster |
XTZ/USDT | $0.3430 | $393.52 | 18:00:15 07/04/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3423 | $373.30 | 17:59:53 07/04/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.3475 | $334.35 | 18:00:07 07/04/2026 |
| 160 | CoinDCX |
XTZ/USDT | $0.3425 | $139.14 | 18:00:07 07/04/2026 |
| 161 |  Foxbit |
XTZ/BRL | $0.3477 | $110.66 | 17:57:08 07/04/2026 |
| 162 |  MAX Exchange |
XTZ/TWD | $0.3439 | $108.89 | 17:57:09 07/04/2026 |
| 163 |  Poloniex |
XTZ/USDT | $0.3602 | $67.00 | 17:57:53 07/04/2026 |
| 164 |  Remitano |
XTZ/USDT | $0.3435 | $56.07 | 18:00:08 07/04/2026 |
| 165 |  Bitkub |
XTZ/THB | $0.3461 | $53.91 | 17:54:07 07/04/2026 |
| 166 |  Korbit |
XTZ/KRW | $0.3434 | $43.27 | 17:54:08 07/04/2026 |
| 167 |  CEX.IO |
XTZ/USDT | $0.3430 | $36.72 | 17:57:09 07/04/2026 |
| 168 | Upbit |
XTZ/BTC | $0.3410 | $31.79 | 17:56:54 07/04/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.3428 | $22.97 | 17:57:09 07/04/2026 |
| 170 | CEX.IO |
XTZ/USDC | $0.3428 | $21.23 | 17:57:09 07/04/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3433 | $21.17 | 17:57:09 07/04/2026 |
| 172 |  zondacrypto |
XTZ/USDC | $0.4000 | $18.92 | 18:00:09 07/04/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3426 | $12.85 | 17:57:11 07/04/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3763 | $11.38 | 18:00:15 07/04/2026 |
| 175 |  ZebPay |
XTZ/INR | $0.3607 | $2.09 | 17:54:11 07/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3464 | $1.41 | 17:57:17 07/04/2026 |
| 177 |  Coinmetro |
XTZ/USDT | $0.3424 | $0.00000001000 | 18:00:07 07/04/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.3544 | $0 | 18:00:10 07/04/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 18:00:10 07/04/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 18:00:16 07/04/2026 |
| 181 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 17:59:53 07/04/2026 |
| 182 | OKX |
XTZ/USD | $0.3523 | $0 | 17:56:53 07/04/2026 |
| 183 | OKX |
XTZ/USDC | $0.3587 | $0 | 17:56:23 07/04/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1344 | $0 | 18:00:12 07/04/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.3475 | $0 | 18:00:11 07/04/2026 |
| 186 |  NovaDAX |
XTZ/BRL | $0.3523 | $0 | 17:54:07 07/04/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 18:00:19 07/04/2026 |
| 188 |  CoinJar |
XTZ/AUD | $0.3928 | $0 | 18:00:30 07/04/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3674 | $0 | 18:00:30 07/04/2026 |
| 190 | CoinJar |
XTZ/USD | $0.3688 | $0 | 18:00:30 07/04/2026 |
| 191 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 18:00:30 07/04/2026 |
| 192 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 18:00:30 07/04/2026 |
| 193 |  digitalexchange.id |
XTZ/IDR | $0.3426 | $0 | 18:00:07 07/04/2026 |
| 194 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 17:51:11 07/04/2026 |
| 195 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 17:54:07 07/04/2026 |
| 196 |  BitTrade |
XTZ/JPY | $0.3496 | $0 | 17:57:14 07/04/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3580 | $0 | 17:54:08 07/04/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3430 | $0 | 17:54:08 07/04/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3424 | $0 | 18:00:13 07/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3423 | $0 | 17:54:08 07/04/2026 |
| 201 |  ONUS Pro |
XTZ/VNDC | $0.3544 | $0 | 16:42:10 03/04/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.3426 | $0 | 17:57:07 07/04/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.3418 | $0 | 18:00:46 07/04/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.3423 | $0 | 18:00:07 07/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,656,591 với tỷ giá $0.3425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.