Tezos XTZ
Xếp hạng #81
13:19:00 03/02/2026
Giá Tezos (XTZ)
$0.4805 5.64%
0.000006157 BTC
12,766 VND
Thấp: $0.4509
Cao: $0.4872
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4832 | $153,166,385 | 12:57:16 03/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4815 | $106,290,976 | 13:00:15 03/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4825 | $28,859,148 | 13:00:08 03/02/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.4818 | $12,064,713 | 13:00:15 03/02/2026 |
| 5 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,455 | 12:57:15 03/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.4815 | $9,535,374 | 12:54:15 03/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.4815 | $8,294,775 | 12:54:16 03/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.4833 | $8,046,608 | 12:54:15 03/02/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.4815 | $5,942,016 | 12:54:16 03/02/2026 |
| 10 |  Hotcoin |
XTZ/USDT | $0.4815 | $3,628,567 | 12:57:18 03/02/2026 |
| 11 |  B2Z Exchange |
XTZ/USDT | $0.4826 | $3,404,357 | 13:00:12 03/02/2026 |
| 12 |  BITmarkets |
XTZ/USDT | $0.4826 | $3,404,357 | 13:00:11 03/02/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.4825 | $3,401,335 | 12:51:08 03/02/2026 |
| 14 |  OKX |
XTZ/USDT | $0.4828 | $2,810,723 | 12:55:57 03/02/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.4835 | $2,713,891 | 12:57:15 03/02/2026 |
| 16 |  Coinlocally |
XTZ/USDT | $0.4806 | $2,671,020 | 13:00:17 03/02/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.4826 | $2,577,433 | 12:54:16 03/02/2026 |
| 18 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,139 | 12:57:15 03/02/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5305 | $2,270,783 | 13:00:11 03/02/2026 |
| 20 | B2Z Exchange |
XTZ/USD | $0.4820 | $2,101,906 | 13:00:12 03/02/2026 |
| 21 | BITmarkets |
XTZ/USD | $0.4820 | $2,101,906 | 13:00:11 03/02/2026 |
| 22 |  NovaEx |
XTZ/USDT | $0.4815 | $1,949,739 | 13:00:16 03/02/2026 |
| 23 |  EasiCoin |
XTZ/USDT | $0.4825 | $1,847,778 | 13:00:16 03/02/2026 |
| 24 |  FameEX |
XTZ/USDT | $0.4825 | $1,688,960 | 12:57:17 03/02/2026 |
| 25 |  Websea |
XTZ/USDT | $0.4826 | $1,534,264 | 13:00:15 03/02/2026 |
| 26 | BTSE |
XTZ/USDT | $0.4820 | $1,522,766 | 12:51:15 03/02/2026 |
| 27 |  HTX |
XTZ/USDT | $0.4821 | $1,517,691 | 12:59:54 03/02/2026 |
| 28 |  CRMClick |
XTZ/USDT | $0.4828 | $1,516,627 | 12:57:11 03/02/2026 |
| 29 | WhiteBIT |
XTZ/USDT | $0.4836 | $1,473,214 | 12:54:07 03/02/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.4816 | $1,410,449 | 13:00:16 03/02/2026 |
| 31 | BITmarkets |
XTZ/USDT | $0.4814 | $1,409,928 | 13:00:16 03/02/2026 |
| 32 |  Biconomy.com |
XTZ/USDT | $0.4824 | $1,297,281 | 12:57:15 03/02/2026 |
| 33 | Millionero |
XTZ/USDT | $0.4823 | $1,288,060 | 13:00:07 03/02/2026 |
| 34 |  KuCoin |
XTZ/USDT | $0.4832 | $1,146,297 | 12:54:19 03/02/2026 |
| 35 | Hotcoin |
XTZ/USDT | $0.4838 | $1,115,018 | 12:52:12 03/02/2026 |
| 36 |  EagleX |
XTZ/USDT | $0.4816 | $1,053,130 | 13:00:15 03/02/2026 |
| 37 |  Toobit |
XTZ/USDT | $0.4825 | $965,372 | 12:57:17 03/02/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.4815 | $927,443 | 12:57:15 03/02/2026 |
| 39 |  Phemex |
XTZ/USDT | $0.4826 | $888,006 | 12:57:09 03/02/2026 |
| 40 | Binance |
XTZ/USDT | $0.4830 | $788,210 | 12:56:54 03/02/2026 |
| 41 | Phemex |
XTZ/USDT | $0.4815 | $781,587 | 12:57:17 03/02/2026 |
| 42 |  Zoomex |
XTZ/USDT | $0.4824 | $771,837 | 12:57:15 03/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.4835 | $670,395 | 12:57:17 03/02/2026 |
| 44 |  Gate |
XTZ/USDT | $0.4830 | $637,627 | 12:54:19 03/02/2026 |
| 45 |  Aivora Exchange |
XTZ/USDT | $0.4826 | $635,315 | 13:00:16 03/02/2026 |
| 46 |  BitMart |
XTZ/USDT | $0.4825 | $630,467 | 12:57:07 03/02/2026 |
| 47 |  BitbabyExchange |
XTZ/USDT | $0.4825 | $618,748 | 13:00:16 03/02/2026 |
| 48 | Coinlocally |
XTZ/USDT | $0.4825 | $617,699 | 13:00:10 03/02/2026 |
| 49 |  Fastex |
XTZ/USDT | $0.4836 | $614,594 | 12:57:11 03/02/2026 |
| 50 |  Zedcex Exchange |
XTZ/USDT | $0.5032 | $612,264 | 01:33:09 31/01/2026 |
| 51 |  TruBit Pro Exchange |
XTZ/USDT | $0.4825 | $609,463 | 13:00:07 03/02/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.4828 | $532,967 | 12:56:29 03/02/2026 |
| 53 |  WEEX |
XTZ/USDT | $0.4831 | $500,629 | 12:57:08 03/02/2026 |
| 54 | YUBIT |
XTZ/USDT | $0.4833 | $499,566 | 12:57:07 03/02/2026 |
| 55 | EagleX |
XTZ/USDT | $0.4823 | $493,285 | 13:00:08 03/02/2026 |
| 56 | Gate |
XTZ/USDT | $0.4827 | $489,418 | 12:56:24 03/02/2026 |
| 57 | B2Z Exchange |
XTZ/USDC | $0.4821 | $484,252 | 13:00:12 03/02/2026 |
| 58 | BITmarkets |
XTZ/USDC | $0.4821 | $484,252 | 13:00:11 03/02/2026 |
| 59 | Bybit |
XTZ/USDT | $0.4833 | $398,086 | 12:54:08 03/02/2026 |
| 60 |  LBank |
XTZ/USDT | $0.4828 | $371,192 | 12:57:13 03/02/2026 |
| 61 |  Cofinex |
XTZ/USDT | $0.4823 | $364,243 | 13:00:17 03/02/2026 |
| 62 |  VOOX Exchange |
XTZ/USDT | $0.4815 | $362,859 | 12:57:18 03/02/2026 |
| 63 |  Bitunix |
XTZ/USDT | $0.4825 | $344,914 | 12:54:16 03/02/2026 |
| 64 | AscendEX |
XTZ/USDT | $0.4851 | $339,969 | 12:54:11 03/02/2026 |
| 65 |  BitradeX |
XTZ/USDT | $0.4828 | $287,505 | 12:57:16 03/02/2026 |
| 66 |  BlockFin |
XTZ/USDT | $0.4827 | $268,367 | 13:00:11 03/02/2026 |
| 67 |  XXKK |
XTZ/USDT | $0.4824 | $265,223 | 13:00:10 03/02/2026 |
| 68 | Ju.com |
XTZ/USDT | $0.4832 | $263,906 | 12:54:08 03/02/2026 |
| 69 |  MEXC |
XTZ/USDT | $0.4832 | $263,668 | 12:57:07 03/02/2026 |
| 70 |  KCEX |
XTZ/USDT | $0.4830 | $230,217 | 12:57:07 03/02/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.4823 | $202,511 | 13:00:09 03/02/2026 |
| 72 |  HitBTC |
XTZ/USDT | $0.4823 | $202,494 | 13:00:07 03/02/2026 |
| 73 |  FMFW.io |
XTZ/USDT | $0.4831 | $202,356 | 12:57:11 03/02/2026 |
| 74 |  EXMO |
XTZ/USDT | $0.4826 | $193,299 | 12:57:11 03/02/2026 |
| 75 |  EXMO.ME |
XTZ/USDT | $0.4821 | $192,809 | 13:00:10 03/02/2026 |
| 76 | EXMO |
XTZ/USDC | $0.4830 | $190,565 | 12:57:11 03/02/2026 |
| 77 | EXMO.ME |
XTZ/USDC | $0.4827 | $190,553 | 13:00:10 03/02/2026 |
| 78 |  SuperEx |
XTZ/USDT | $0.4820 | $174,233 | 13:00:08 03/02/2026 |
| 79 | Toobit |
XTZ/USDT | $0.4833 | $162,106 | 12:57:09 03/02/2026 |
| 80 |  BloFin |
XTZ/USDT | $0.4826 | $160,367 | 12:54:10 03/02/2026 |
| 81 |  DigiFinex |
XTZ/USDT | $0.4830 | $158,071 | 12:54:07 03/02/2026 |
| 82 |  XT.COM |
XTZ/USDT | $0.4830 | $154,337 | 12:57:12 03/02/2026 |
| 83 |  BitDelta |
XTZ/USDT | $0.4815 | $152,181 | 13:00:10 03/02/2026 |
| 84 | BlockFin |
XTZ/USDT | $0.4816 | $148,037 | 13:00:15 03/02/2026 |
| 85 | OKX |
XTZ/USDT | $0.4827 | $135,914 | 12:56:53 03/02/2026 |
| 86 |  Gems Trade |
XTZ/USDT | $0.4823 | $135,614 | 13:00:09 03/02/2026 |
| 87 |  CoinEx |
XTZ/USDT | $0.4818 | $128,114 | 12:59:23 03/02/2026 |
| 88 |  Upbit |
XTZ/KRW | $0.4910 | $127,588 | 12:56:53 03/02/2026 |
| 89 | Binance |
XTZ/USDC | $0.4826 | $124,425 | 12:56:42 03/02/2026 |
| 90 |  Globe Derivative Exchange |
XTZ/USD | $0.4824 | $115,344 | 13:00:16 03/02/2026 |
| 91 |  Pionex |
XTZ/USDT | $0.4831 | $108,546 | 12:57:12 03/02/2026 |
| 92 |  BingX |
XTZ/USDT | $0.4829 | $99,256.97 | 12:57:11 03/02/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.4825 | $96,306.48 | 13:00:08 03/02/2026 |
| 94 |  Picol |
XTZ/USDT | $0.4824 | $95,826.29 | 13:00:07 03/02/2026 |
| 95 |  Bitget |
XTZ/USDT | $0.4838 | $89,782.41 | 12:54:07 03/02/2026 |
| 96 | Binance |
XTZ/BTC | $0.4830 | $87,998.16 | 12:56:54 03/02/2026 |
| 97 |  Kraken |
XTZ/USD | $0.4826 | $86,328.77 | 12:59:25 03/02/2026 |
| 98 |  Ourbit |
XTZ/USDT | $0.4831 | $86,322.46 | 12:57:08 03/02/2026 |
| 99 | WhiteBIT |
XTZ/USDC | $0.4833 | $81,605.11 | 12:54:07 03/02/2026 |
| 100 |  CoinUp.io |
XTZ/USDT | $0.4831 | $79,993.81 | 12:57:08 03/02/2026 |
| 101 |  Qmall Exchange |
XTZ/USDT | $0.4830 | $78,434.60 | 12:51:09 03/02/2026 |
| 102 | Coinbase Exchange |
XTZ/EUR | $0.4830 | $76,459.02 | 12:56:59 03/02/2026 |
| 103 | Bitunix |
XTZ/USDT | $0.4832 | $75,664.53 | 12:54:07 03/02/2026 |
| 104 |  Zedxion Exchange |
XTZ/USDT | $0.5002 | $75,519.90 | 01:21:15 31/01/2026 |
| 105 |  YEX |
XTZ/USDT | $0.4815 | $59,444.37 | 13:00:11 03/02/2026 |
| 106 |  CEEX exchange |
XTZ/USDT | $0.4826 | $59,407.82 | 13:00:12 03/02/2026 |
| 107 |  LeveX |
XTZ/USDT | $0.4816 | $56,745.16 | 13:00:16 03/02/2026 |
| 108 | MEXC |
XTZ/USDC | $0.4832 | $54,820.35 | 12:54:09 03/02/2026 |
| 109 | BloFin |
XTZ/USDT | $0.4825 | $53,338.02 | 12:54:16 03/02/2026 |
| 110 |  Bitcastle |
XTZ/USDT | $0.4824 | $52,615.01 | 13:00:10 03/02/2026 |
| 111 | Cofinex |
XTZ/USDT | $0.4828 | $50,759.51 | 13:00:11 03/02/2026 |
| 112 | KuCoin |
XTZ/USDT | $0.4838 | $50,452.22 | 12:52:23 03/02/2026 |
| 113 | Aivora Exchange |
XTZ/USDT | $0.4826 | $47,008.16 | 13:00:08 03/02/2026 |
| 114 | BitbabyExchange |
XTZ/USDT | $0.4827 | $46,809.23 | 13:00:16 03/02/2026 |
| 115 |  ICRYPEX |
XTZ/USDT | $0.4806 | $45,724.19 | 13:00:12 03/02/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.4825 | $44,434.23 | 12:57:12 03/02/2026 |
| 117 |  CZR Exchange |
XTZ/USDT | $0.4815 | $43,433.03 | 13:00:08 03/02/2026 |
| 118 |  WHXEX |
XTZ/USDT | $0.4815 | $43,433.03 | 13:00:08 03/02/2026 |
| 119 |  Bithumb |
XTZ/KRW | $0.4932 | $41,246.24 | 12:59:53 03/02/2026 |
| 120 |  BtcTurk | Kripto |
XTZ/TRY | $0.4827 | $41,019.53 | 12:57:53 03/02/2026 |
| 121 | BVOX |
XTZ/USDT | $0.4830 | $39,146.63 | 12:57:13 03/02/2026 |
| 122 |  BigONE |
XTZ/USDT | $0.4823 | $37,607.33 | 12:57:11 03/02/2026 |
| 123 | Pionex |
XTZ/USDT | $0.4815 | $36,496.07 | 12:57:16 03/02/2026 |
| 124 |  Paribu |
XTZ/TRY | $0.4810 | $30,636.58 | 12:59:23 03/02/2026 |
| 125 | Kraken |
XTZ/EUR | $0.4854 | $29,981.31 | 12:59:55 03/02/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.4854 | $28,706.39 | 12:57:08 03/02/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.4446 | $28,586.59 | 12:57:12 03/02/2026 |
| 128 | Kraken |
XTZ/USDT | $0.4852 | $26,806.45 | 12:59:25 03/02/2026 |
| 129 |  ZKE |
XTZ/USDT | $0.4815 | $26,059.82 | 13:00:09 03/02/2026 |
| 130 | Bitrue |
XTZ/USDC | $0.4832 | $25,420.54 | 12:57:12 03/02/2026 |
| 131 | Coinbase Exchange |
XTZ/GBP | $0.4842 | $24,364.12 | 12:56:29 03/02/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.4826 | $23,162.53 | 12:57:08 03/02/2026 |
| 133 |  XBO.com |
XTZ/USDT | $0.4832 | $20,841.81 | 12:57:11 03/02/2026 |
| 134 | XBO.com |
XTZ/USDC | $0.4824 | $20,637.00 | 12:57:11 03/02/2026 |
| 135 | XBO.com |
XTZ/EUR | $0.4820 | $20,113.10 | 12:57:11 03/02/2026 |
| 136 |  Tebbit |
XTZ/USDT | $0.4826 | $19,989.59 | 13:00:17 03/02/2026 |
| 137 | XBO.com |
XTZ/USD | $0.4840 | $19,811.65 | 12:57:11 03/02/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.4826 | $19,022.67 | 13:00:18 03/02/2026 |
| 139 |  LATOKEN |
XTZ/USDT | $0.5437 | $16,614.56 | 12:57:11 03/02/2026 |
| 140 |  Bitfinex |
XTZ/USD | $0.4852 | $11,968.29 | 12:59:54 03/02/2026 |
| 141 | BYDFi |
XTZ/USDT | $0.4820 | $10,411.78 | 13:00:17 03/02/2026 |
| 142 |  Crypto.com Exchange |
XTZ/USD | $0.4836 | $10,076.63 | 12:54:07 03/02/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.4830 | $9,921.68 | 12:56:59 03/02/2026 |
| 144 | Paribu |
XTZ/USDT | $0.4823 | $8,942.03 | 12:59:53 03/02/2026 |
| 145 | BtcTurk | Kripto |
XTZ/USDT | $0.4840 | $7,651.69 | 12:57:53 03/02/2026 |
| 146 | Kraken |
XTZ/USDC | $0.4846 | $6,378.73 | 12:59:55 03/02/2026 |
| 147 | HitBTC |
XTZ/BTC | $0.4809 | $5,844.62 | 13:00:07 03/02/2026 |
| 148 |  Kanga Exchange |
XTZ/USDT | $0.4826 | $5,214.93 | 13:00:12 03/02/2026 |
| 149 | Kanga Exchange |
XTZ/USDC | $0.4819 | $4,713.40 | 13:00:12 03/02/2026 |
| 150 | Bitfinex |
XTZ/USDT | $0.4824 | $4,693.05 | 12:59:16 03/02/2026 |
| 151 | Binance |
XTZ/TRY | $0.4849 | $4,510.98 | 12:56:42 03/02/2026 |
| 152 | CoinEx |
XTZ/USDC | $0.4824 | $4,148.92 | 12:59:23 03/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.4822 | $4,117.63 | 12:59:53 03/02/2026 |
| 154 |  Coinbase International Exchange |
XTZ/USDC | $0.4843 | $4,011.51 | 13:00:16 03/02/2026 |
| 155 |  Indodax |
XTZ/IDR | $0.4835 | $3,315.81 | 12:59:23 03/02/2026 |
| 156 |  Coinone |
XTZ/KRW | $0.5075 | $3,249.40 | 12:57:53 03/02/2026 |
| 157 |  PointPay |
XTZ/USDC | $0.4826 | $2,058.50 | 12:51:08 03/02/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.4832 | $2,012.31 | 12:54:08 03/02/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.4845 | $1,969.35 | 12:57:08 03/02/2026 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.4816 | $1,904.66 | 13:00:16 03/02/2026 |
| 161 | Crypto.com Exchange |
XTZ/USDT | $0.4821 | $1,809.63 | 12:54:07 03/02/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.4833 | $1,574.51 | 13:00:08 03/02/2026 |
| 163 |  Gemini |
XTZ/USD | $0.4840 | $1,124.03 | 12:59:53 03/02/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.4837 | $959.06 | 12:57:17 03/02/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.4889 | $949.82 | 12:54:12 03/02/2026 |
| 166 |  Poloniex |
XTZ/USDT | $0.4768 | $704.43 | 12:59:53 03/02/2026 |
| 167 | OKX |
XTZ/USD | $0.4853 | $353.14 | 12:56:53 03/02/2026 |
| 168 |  Remitano |
XTZ/USDT | $0.4843 | $350.76 | 13:00:16 03/02/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.5369 | $327.21 | 12:57:13 03/02/2026 |
| 170 |  Flipster |
XTZ/USDT | $0.4835 | $251.93 | 13:00:15 03/02/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.4788 | $244.54 | 12:54:08 03/02/2026 |
| 172 | KuCoin |
XTZ/BTC | $0.4796 | $206.03 | 12:52:23 03/02/2026 |
| 173 |  Foxbit |
XTZ/BRL | $0.4783 | $166.18 | 12:57:11 03/02/2026 |
| 174 |  Binance.US |
XTZ/USDT | $0.4885 | $155.76 | 12:59:53 03/02/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.4831 | $145.71 | 12:57:08 03/02/2026 |
| 176 |  NovaDAX |
XTZ/BRL | $0.4770 | $121.17 | 12:54:09 03/02/2026 |
| 177 | CoinDCX |
XTZ/USDT | $0.4827 | $98.34 | 12:57:13 03/02/2026 |
| 178 | Upbit |
XTZ/BTC | $0.4712 | $87.80 | 12:56:53 03/02/2026 |
| 179 | OKX |
XTZ/EUR | $0.4852 | $53.87 | 12:56:53 03/02/2026 |
| 180 |  BitTrade |
XTZ/JPY | $0.4633 | $34.26 | 12:57:11 03/02/2026 |
| 181 |  CEX.IO |
XTZ/USD | $0.4839 | $19.31 | 12:54:07 03/02/2026 |
| 182 | CEX.IO |
XTZ/USDT | $0.4836 | $17.43 | 12:54:07 03/02/2026 |
| 183 | CEX.IO |
XTZ/EUR | $0.4849 | $17.38 | 12:54:07 03/02/2026 |
| 184 | CEX.IO |
XTZ/USDC | $0.4845 | $13.63 | 12:54:07 03/02/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.4537 | $13.42 | 13:00:11 03/02/2026 |
| 186 |  Korbit |
XTZ/KRW | $0.4922 | $10.48 | 12:57:11 03/02/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.5300 | $4.43 | 13:00:07 03/02/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.4826 | $0.00000001000 | 13:00:11 03/02/2026 |
| 189 | HitBTC |
XTZ/USDC | $0.5110 | $0 | 13:00:07 03/02/2026 |
| 190 |  zondacrypto |
XTZ/USDC | $0.5009 | $0 | 13:00:13 03/02/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1383 | $0 | 13:00:07 03/02/2026 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 13:00:12 03/02/2026 |
| 193 |  CoinJar |
XTZ/AUD | $0.6171 | $0 | 12:55:39 03/02/2026 |
| 194 | CoinJar |
XTZ/EUR | $1.57 | $0 | 12:55:39 03/02/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.5917 | $0 | 12:55:39 03/02/2026 |
| 196 | CoinJar |
XTZ/USD | $0.5339 | $0 | 12:55:39 03/02/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.5797 | $0 | 12:55:39 03/02/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.5563 | $0 | 12:55:39 03/02/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.4852 | $0 | 13:00:11 03/02/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.5111 | $0 | 12:57:11 03/02/2026 |
| 201 |  Giottus |
XTZ/INR | $0.5282 | $0 | 12:45:08 03/02/2026 |
| 202 | Giottus |
XTZ/USDT | $0.4836 | $0 | 12:45:08 03/02/2026 |
| 203 |  CoinZoom |
XTZ/USD | $0.4827 | $0 | 13:00:19 03/02/2026 |
| 204 |  WOO X |
XTZ/USDT | $0.4829 | $0 | 12:57:08 03/02/2026 |
| 205 |  ONUS Pro |
XTZ/VNDC | $0.4839 | $0 | 13:00:12 03/02/2026 |
| 206 |  Binance TH |
XTZ/USDT | $0.4831 | $0 | 12:57:11 03/02/2026 |
| 207 |  ADEN |
XTZ/USDT | $0.4811 | $0 | 13:03:42 03/02/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.4824 | $0 | 13:00:09 03/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 03/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,166,385 với tỷ giá $0.4832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.