Tezos XTZ
Xếp hạng #93
19:04:00 12/04/2026
Giá Tezos (XTZ)
$0.3442 -2.84%
0.000004819 BTC
9,224 VND
Thấp: $0.3441
Cao: $0.3579
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3448 | $160,510,945 | 18:57:16 12/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3430 | $20,358,743 | 19:00:15 12/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9772 | $11,843,149 | 18:57:15 12/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3431 | $7,495,060 | 18:57:15 12/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3440 | $7,363,201 | 18:57:18 12/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3441 | $4,884,452 | 18:54:16 12/04/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3449 | $2,769,643 | 18:42:15 12/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3441 | $2,445,301 | 18:57:17 12/04/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,166 | 18:57:15 12/04/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3431 | $2,390,702 | 18:57:15 12/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,770 | 19:00:09 12/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3444 | $1,680,657 | 19:00:15 12/04/2026 |
| 13 |  BTSE |
XTZ/USDT | $0.3436 | $1,674,089 | 18:57:15 12/04/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3441 | $1,614,205 | 19:00:16 12/04/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3421 | $1,599,523 | 18:57:15 12/04/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.3443 | $1,568,882 | 18:54:16 12/04/2026 |
| 17 |  HTX |
XTZ/USDT | $0.3445 | $1,546,329 | 18:59:54 12/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3441 | $1,417,303 | 18:57:15 12/04/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3451 | $1,405,082 | 18:57:08 12/04/2026 |
| 20 |  NovaEx |
XTZ/USDT | $0.3440 | $1,368,662 | 19:00:16 12/04/2026 |
| 21 |  Globe Derivative Exchange |
XTZ/USD | $0.3448 | $1,156,889 | 19:00:17 12/04/2026 |
| 22 | KTX |
XTZ/USDT | $0.3445 | $1,025,388 | 19:00:07 12/04/2026 |
| 23 | Millionero |
XTZ/USDT | $0.3447 | $957,728 | 18:54:10 12/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3431 | $954,304 | 18:57:17 12/04/2026 |
| 25 |  FameEX |
XTZ/USDT | $0.3431 | $943,080 | 18:57:17 12/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3440 | $915,789 | 19:00:08 12/04/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.3440 | $915,788 | 19:00:08 12/04/2026 |
| 28 |  BitMart |
XTZ/USDT | $0.3446 | $753,084 | 18:57:08 12/04/2026 |
| 29 |  Hotcoin |
XTZ/USDT | $0.3441 | $638,510 | 18:57:20 12/04/2026 |
| 30 |  YUBIT |
XTZ/USDT | $0.3431 | $531,409 | 18:57:15 12/04/2026 |
| 31 | Coinlocally |
XTZ/USDT | $0.3440 | $485,966 | 19:00:07 12/04/2026 |
| 32 | Binance |
XTZ/USDT | $0.3447 | $472,997 | 18:56:52 12/04/2026 |
| 33 |  Zoomex |
XTZ/USDT | $0.3443 | $471,427 | 18:57:23 12/04/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3444 | $437,723 | 18:42:07 12/04/2026 |
| 35 | Phemex |
XTZ/USDT | $0.3441 | $433,905 | 18:57:16 12/04/2026 |
| 36 |  Ju.com |
XTZ/USDT | $0.3446 | $419,269 | 19:00:12 12/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3430 | $387,176 | 19:00:15 12/04/2026 |
| 38 |  KCEX |
XTZ/USDT | $0.3441 | $386,255 | 18:57:15 12/04/2026 |
| 39 |  EasiCoin |
XTZ/USDT | $0.3440 | $366,201 | 19:00:16 12/04/2026 |
| 40 | AscendEX |
XTZ/USDT | $0.3446 | $335,105 | 18:57:07 12/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3444 | $309,756 | 19:00:10 12/04/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3442 | $306,257 | 18:57:11 12/04/2026 |
| 43 |  Bitbaby |
XTZ/USDT | $0.3451 | $300,097 | 18:57:16 12/04/2026 |
| 44 |  BitradeX |
XTZ/USDT | $0.3445 | $295,402 | 18:54:07 12/04/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.3446 | $275,203 | 18:48:04 12/04/2026 |
| 46 |  MEXC |
XTZ/USDT | $0.3444 | $266,423 | 18:57:16 12/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3444 | $266,354 | 18:54:07 12/04/2026 |
| 48 |  WEEX |
XTZ/USDT | $0.3449 | $244,285 | 18:57:08 12/04/2026 |
| 49 | B2Z Exchange |
XTZ/USDT | $0.3440 | $235,547 | 19:00:08 12/04/2026 |
| 50 | BITmarkets |
XTZ/USDT | $0.3440 | $235,341 | 19:00:08 12/04/2026 |
| 51 | BTSE |
XTZ/USDT | $0.3440 | $234,989 | 18:57:07 12/04/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,314 | 19:00:17 12/04/2026 |
| 53 |  Cofinex |
XTZ/USDT | $0.3433 | $203,330 | 19:00:17 12/04/2026 |
| 54 |  Bitrue |
XTZ/USDT | $0.3437 | $195,114 | 18:57:16 12/04/2026 |
| 55 |  Toobit |
XTZ/USDT | $0.3444 | $179,716 | 18:57:07 12/04/2026 |
| 56 |  Bitunix |
XTZ/USDT | $0.3431 | $178,424 | 18:54:15 12/04/2026 |
| 57 |  EXMO.ME |
XTZ/USDC | $0.3438 | $173,224 | 19:00:07 12/04/2026 |
| 58 |  EXMO |
XTZ/USDC | $0.3439 | $172,937 | 18:57:10 12/04/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3438 | $169,103 | 19:00:07 12/04/2026 |
| 60 | EXMO |
XTZ/USDT | $0.3439 | $168,176 | 18:57:10 12/04/2026 |
| 61 |  BloFin |
XTZ/USDT | $0.3449 | $159,796 | 18:57:07 12/04/2026 |
| 62 | MEXC |
XTZ/USDT | $0.3449 | $159,638 | 18:57:07 12/04/2026 |
| 63 |  Gate |
XTZ/USDT | $0.3442 | $155,915 | 18:54:19 12/04/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.3448 | $155,904 | 19:00:09 12/04/2026 |
| 65 |  CoinTR |
XTZ/USDT | $0.3430 | $144,959 | 19:00:07 12/04/2026 |
| 66 |  LBank |
XTZ/USDT | $0.3444 | $136,090 | 18:57:14 12/04/2026 |
| 67 | Bybit |
XTZ/USDT | $0.3446 | $119,952 | 18:54:11 12/04/2026 |
| 68 |  Upbit |
XTZ/KRW | $0.3462 | $101,937 | 18:56:55 12/04/2026 |
| 69 |  Ourbit |
XTZ/USDT | $0.3447 | $101,715 | 18:57:10 12/04/2026 |
| 70 |  ASTX |
XTZ/USDT | $0.3448 | $99,697.61 | 19:00:08 12/04/2026 |
| 71 |  XT.COM |
XTZ/USDT | $0.3449 | $99,560.38 | 18:57:12 12/04/2026 |
| 72 |  Paribu |
XTZ/TRY | $0.3459 | $92,767.76 | 18:57:23 12/04/2026 |
| 73 | Binance |
XTZ/USDC | $0.3446 | $91,682.35 | 18:56:52 12/04/2026 |
| 74 |  DigiFinex |
XTZ/USDT | $0.3448 | $87,280.28 | 18:54:07 12/04/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3447 | $86,416.99 | 19:00:11 12/04/2026 |
| 76 |  Gleec BTC |
XTZ/USDT | $0.3447 | $86,416.99 | 19:00:10 12/04/2026 |
| 77 |  HitBTC |
XTZ/USDT | $0.3447 | $86,413.87 | 19:00:12 12/04/2026 |
| 78 | Bitunix |
XTZ/USDT | $0.3446 | $79,673.41 | 18:54:07 12/04/2026 |
| 79 | CoinTR |
XTZ/TRY | $0.3455 | $79,608.78 | 19:00:07 12/04/2026 |
| 80 |  Pionex |
XTZ/USDT | $0.3448 | $69,693.69 | 18:57:07 12/04/2026 |
| 81 |  KuCoin |
XTZ/USDT | $0.3447 | $62,468.44 | 18:54:19 12/04/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3446 | $61,449.71 | 19:00:10 12/04/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3446 | $59,823.35 | 18:45:07 12/04/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.3451 | $55,587.04 | 18:54:10 12/04/2026 |
| 85 | MEXC |
XTZ/USDC | $0.3447 | $55,544.96 | 18:48:10 12/04/2026 |
| 86 |  ADEN |
XTZ/USDT | $0.3442 | $54,303.01 | 19:00:49 12/04/2026 |
| 87 |  Coinbase Exchange |
XTZ/USD | $0.3445 | $52,910.19 | 18:57:00 12/04/2026 |
| 88 | Cofinex |
XTZ/USDT | $0.3447 | $50,230.80 | 19:00:11 12/04/2026 |
| 89 |  BitGW Exchange |
XTZ/USDT | $0.3446 | $49,337.38 | 19:00:16 12/04/2026 |
| 90 | WhiteBIT |
XTZ/USDC | $0.3449 | $49,037.19 | 18:42:07 12/04/2026 |
| 91 |  OKX |
XTZ/USDT | $0.3447 | $48,587.24 | 18:56:24 12/04/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.3446 | $48,510.30 | 19:00:10 12/04/2026 |
| 93 |  Kraken |
XTZ/USD | $0.3447 | $47,908.87 | 18:59:57 12/04/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3440 | $47,369.05 | 19:00:08 12/04/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3440 | $47,358.34 | 19:00:11 12/04/2026 |
| 96 |  WHXEX |
XTZ/USDT | $0.3440 | $47,016.24 | 19:00:08 12/04/2026 |
| 97 | Koinbay |
XTZ/USDT | $0.3451 | $46,622.14 | 18:57:12 12/04/2026 |
| 98 |  CoinUp.io |
XTZ/USDT | $0.3446 | $41,092.68 | 18:57:10 12/04/2026 |
| 99 |  LeveX |
XTZ/USDT | $0.3440 | $40,175.11 | 19:00:16 12/04/2026 |
| 100 |  CoinEx |
XTZ/USDT | $0.3446 | $37,749.50 | 18:59:53 12/04/2026 |
| 101 | BVOX |
XTZ/USDT | $0.3449 | $36,921.30 | 18:57:07 12/04/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.3431 | $36,572.67 | 18:54:15 12/04/2026 |
| 103 |  BigONE |
XTZ/USDT | $0.3445 | $36,342.82 | 18:48:07 12/04/2026 |
| 104 | KCEX |
XTZ/USDT | $0.3447 | $36,178.25 | 18:57:13 12/04/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.3446 | $32,501.64 | 19:00:09 12/04/2026 |
| 106 |  ICRYPEX |
XTZ/USDT | $0.3409 | $31,122.42 | 19:00:11 12/04/2026 |
| 107 | KuCoin |
XTZ/USDT | $0.3446 | $28,640.96 | 18:56:54 12/04/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,307.94 | 19:00:09 12/04/2026 |
| 109 |  ZKE |
XTZ/USDT | $0.3440 | $28,209.59 | 19:00:09 12/04/2026 |
| 110 |  Bitget |
XTZ/USDT | $0.3449 | $25,632.64 | 18:54:08 12/04/2026 |
| 111 |  Bithumb |
XTZ/KRW | $0.3469 | $25,506.79 | 18:59:54 12/04/2026 |
| 112 | ASTX |
XTZ/USDT | $0.3440 | $25,150.94 | 19:00:16 12/04/2026 |
| 113 | Bitrue |
XTZ/USDC | $0.3447 | $24,886.21 | 18:57:10 12/04/2026 |
| 114 | Gate |
XTZ/USDT | $0.3446 | $23,492.07 | 18:56:24 12/04/2026 |
| 115 |  BtcTurk | Kripto |
XTZ/TRY | $0.3447 | $21,793.46 | 18:57:54 12/04/2026 |
| 116 | Pionex |
XTZ/USDT | $0.3441 | $21,228.47 | 18:57:16 12/04/2026 |
| 117 | B2Z Exchange |
XTZ/USDC | $0.3451 | $20,946.23 | 19:00:08 12/04/2026 |
| 118 | BITmarkets |
XTZ/USDC | $0.3451 | $20,944.31 | 19:00:08 12/04/2026 |
| 119 |  CEEX exchange |
XTZ/USDT | $0.3440 | $20,196.95 | 19:00:08 12/04/2026 |
| 120 | Bitbaby |
XTZ/USDT | $0.3447 | $19,971.94 | 18:57:07 12/04/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3455 | $16,319.88 | 18:57:08 12/04/2026 |
| 122 | Binance |
XTZ/BTC | $0.3446 | $15,929.91 | 18:56:52 12/04/2026 |
| 123 |  XBO.com |
XTZ/USDC | $0.3449 | $14,764.49 | 18:54:07 12/04/2026 |
| 124 | XBO.com |
XTZ/USDT | $0.3450 | $14,724.94 | 18:54:07 12/04/2026 |
| 125 | XBO.com |
XTZ/EUR | $0.3447 | $14,268.13 | 18:54:07 12/04/2026 |
| 126 | Kraken |
XTZ/EUR | $0.3454 | $14,215.90 | 18:59:57 12/04/2026 |
| 127 |  Bit2Me |
XTZ/EUR | $0.3454 | $14,209.37 | 18:57:08 12/04/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3442 | $14,135.01 | 18:54:07 12/04/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3430 | $13,785.34 | 19:00:19 12/04/2026 |
| 130 |  Crypto.com Exchange |
XTZ/USD | $0.3450 | $13,593.82 | 18:57:07 12/04/2026 |
| 131 |  Kanga Exchange |
XTZ/USDT | $0.3440 | $8,698.02 | 19:00:09 12/04/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.3438 | $8,630.62 | 19:00:09 12/04/2026 |
| 133 |  Bitfinex |
XTZ/USDT | $0.3522 | $6,988.51 | 18:57:15 12/04/2026 |
| 134 | Kraken |
XTZ/USDT | $0.3463 | $6,712.65 | 18:59:24 12/04/2026 |
| 135 | Binance |
XTZ/TRY | $0.3450 | $5,204.98 | 18:56:52 12/04/2026 |
| 136 | KuCoin |
XTZ/BTC | $0.3468 | $5,127.20 | 18:56:23 12/04/2026 |
| 137 | BtcTurk | Kripto |
XTZ/USDT | $0.3460 | $4,578.39 | 18:57:54 12/04/2026 |
| 138 |  Coinbase International Exchange |
XTZ/USDC | $0.3447 | $4,366.04 | 19:00:16 12/04/2026 |
| 139 | Coinbase Exchange |
XTZ/EUR | $0.3456 | $4,159.85 | 18:57:00 12/04/2026 |
| 140 | Crypto.com Exchange |
XTZ/USDT | $0.3458 | $4,105.77 | 18:57:07 12/04/2026 |
| 141 | Coinbase Exchange |
XTZ/BTC | $0.3447 | $3,265.25 | 18:57:00 12/04/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3446 | $3,135.75 | 18:59:53 12/04/2026 |
| 143 | CoinEx |
XTZ/USDC | $0.3444 | $3,132.81 | 18:59:53 12/04/2026 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.3435 | $2,250.04 | 18:57:00 12/04/2026 |
| 145 | BloFin |
XTZ/USDT | $0.3441 | $2,097.19 | 18:57:16 12/04/2026 |
| 146 |  Bitlo |
XTZ/TRY | $0.3441 | $1,661.78 | 19:00:11 12/04/2026 |
| 147 |  Coinone |
XTZ/KRW | $0.3462 | $1,465.13 | 18:59:53 12/04/2026 |
| 148 |  PrimeXBT |
XTZ/USDT | $0.3440 | $1,411.39 | 19:00:15 12/04/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3448 | $1,165.10 | 19:00:13 12/04/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.3452 | $918.94 | 18:59:24 12/04/2026 |
| 151 | OKX |
XTZ/EUR | $0.3452 | $713.18 | 18:56:24 12/04/2026 |
| 152 |  Gemini |
XTZ/USD | $0.3460 | $468.17 | 18:59:54 12/04/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.3446 | $431.99 | 19:00:08 12/04/2026 |
| 154 |  Flipster |
XTZ/USDT | $0.3430 | $416.16 | 19:00:15 12/04/2026 |
| 155 |  LATOKEN |
XTZ/USDT | $0.3592 | $264.92 | 10:39:07 12/04/2026 |
| 156 |  Bitkub |
XTZ/THB | $0.3448 | $196.67 | 18:57:09 12/04/2026 |
| 157 |  CoinDCX |
XTZ/INR | $0.3625 | $142.01 | 19:00:12 12/04/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3475 | $91.06 | 18:57:07 12/04/2026 |
| 159 | CoinDCX |
XTZ/USDT | $0.3445 | $64.99 | 19:00:12 12/04/2026 |
| 160 |  CEX.IO |
XTZ/USD | $0.3453 | $31.32 | 18:57:10 12/04/2026 |
| 161 | CEX.IO |
XTZ/USDT | $0.3451 | $29.64 | 18:57:10 12/04/2026 |
| 162 | CEX.IO |
XTZ/USDC | $0.3450 | $26.12 | 18:57:10 12/04/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.3512 | $24.72 | 07:15:23 12/04/2026 |
| 164 |  zondacrypto |
XTZ/USDC | $0.3498 | $23.97 | 19:00:12 12/04/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.3465 | $23.70 | 18:57:07 12/04/2026 |
| 166 | Upbit |
XTZ/BTC | $0.3464 | $19.63 | 18:56:24 12/04/2026 |
| 167 | CEX.IO |
XTZ/EUR | $0.3463 | $18.85 | 18:57:10 12/04/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3539 | $14.72 | 19:00:07 12/04/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3759 | $11.37 | 19:00:25 12/04/2026 |
| 170 |  Korbit |
XTZ/KRW | $0.3469 | $6.74 | 18:54:08 12/04/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3449 | $5.70 | 18:57:11 12/04/2026 |
| 172 |  ChangeNOW |
XTZ/BTC | $0.3459 | $5.18 | 18:57:07 12/04/2026 |
| 173 | Paribu |
XTZ/USDT | $0.3751 | $2.48 | 13:03:11 12/04/2026 |
| 174 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $0.7099 | 10:42:18 11/04/2026 |
| 175 |  BitTrade |
XTZ/JPY | $0.3560 | $0.3560 | 18:57:11 12/04/2026 |
| 176 |  Coinmetro |
XTZ/USDT | $0.3444 | $0.00000001000 | 19:00:07 12/04/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.3681 | $0 | 18:59:53 12/04/2026 |
| 178 | HitBTC |
XTZ/BTC | $0.3709 | $0 | 19:00:12 12/04/2026 |
| 179 | HitBTC |
XTZ/USDC | $0.3538 | $0 | 19:00:12 12/04/2026 |
| 180 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 19:00:15 12/04/2026 |
| 181 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $0 | 18:59:23 12/04/2026 |
| 182 | OKX |
XTZ/USD | $0.3558 | $0 | 18:56:24 12/04/2026 |
| 183 | OKX |
XTZ/USDC | $0.3588 | $0 | 18:56:24 12/04/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.3610 | $0 | 18:54:13 12/04/2026 |
| 185 |  Bitbns |
XTZ/INR | $0.1343 | $0 | 19:00:11 12/04/2026 |
| 186 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 19:00:08 12/04/2026 |
| 187 |  NovaDAX |
XTZ/BRL | $0.3561 | $0 | 19:00:07 12/04/2026 |
| 188 |  Mandala Exchange |
XTZ/USDC | $0.3538 | $0 | 19:00:07 12/04/2026 |
| 189 |  CoinJar |
XTZ/AUD | $0.4003 | $0 | 19:00:26 12/04/2026 |
| 190 | CoinJar |
XTZ/GBP | $0.3731 | $0 | 19:00:26 12/04/2026 |
| 191 | CoinJar |
XTZ/USD | $0.3688 | $0 | 19:00:26 12/04/2026 |
| 192 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 19:00:26 12/04/2026 |
| 193 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 19:00:26 12/04/2026 |
| 194 |  digitalexchange.id |
XTZ/IDR | $0.3444 | $0 | 19:00:11 12/04/2026 |
| 195 | FMFW.io |
XTZ/USDC | $0.3538 | $0 | 19:00:11 12/04/2026 |
| 196 |  Qmall Exchange |
XTZ/USDT | $0.3585 | $0 | 19:00:07 12/04/2026 |
| 197 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 198 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 199 |  CoinZoom |
XTZ/USD | $0.3444 | $0 | 19:00:12 12/04/2026 |
| 200 |  WOO X |
XTZ/USDT | $0.3446 | $0 | 18:54:08 12/04/2026 |
| 201 |  Binance TH |
XTZ/USDT | $0.3449 | $0 | 18:57:10 12/04/2026 |
| 202 |  XXKK |
XTZ/USDT | $0.3534 | $0 | 19:00:14 12/04/2026 |
| 203 |  Gate US |
XTZ/USDT | $0.3446 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,510,945 với tỷ giá $0.3448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.