Tezos XTZ
Xếp hạng #89
09:54:00 27/02/2026
Giá Tezos (XTZ)
$0.3909 -1.41%
0.000005804 BTC
10,425 VND
Thấp: $0.3835
Cao: $0.3983
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3902 | $156,155,162 | 08:57:16 27/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3890 | $50,411,124 | 09:00:16 27/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3906 | $13,926,924 | 09:00:11 27/02/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9775 | $11,846,446 | 08:57:15 27/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3896 | $9,508,367 | 09:00:15 27/02/2026 |
| 6 |  AscendEX |
XTZ/USDT | $0.3892 | $7,091,595 | 08:57:15 27/02/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3890 | $6,987,757 | 08:54:16 27/02/2026 |
| 8 |  Toobit |
XTZ/USDT | $0.3902 | $6,178,238 | 08:57:17 27/02/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3882 | $4,180,702 | 08:57:15 27/02/2026 |
| 10 |  CZR Exchange |
XTZ/USDT | $0.3890 | $3,769,887 | 09:00:15 27/02/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3900 | $3,722,807 | 09:00:16 27/02/2026 |
| 12 |  Bybit |
XTZ/USDT | $0.3897 | $3,605,444 | 08:54:16 27/02/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3910 | $3,256,584 | 08:57:15 27/02/2026 |
| 14 |  NovaEx |
XTZ/USDT | $0.3900 | $2,780,916 | 09:00:16 27/02/2026 |
| 15 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,563 | 09:00:15 27/02/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3892 | $2,292,537 | 08:57:15 27/02/2026 |
| 17 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,874 | 09:00:11 27/02/2026 |
| 18 |  OKX |
XTZ/USDT | $0.3895 | $2,245,390 | 08:56:09 27/02/2026 |
| 19 |  KuCoin |
XTZ/USDT | $0.3900 | $1,970,969 | 08:54:18 27/02/2026 |
| 20 |  Phemex |
XTZ/USDT | $0.3906 | $1,771,028 | 08:57:11 27/02/2026 |
| 21 |  EasiCoin |
XTZ/USDT | $0.3890 | $1,529,002 | 09:00:16 27/02/2026 |
| 22 |  BTSE |
XTZ/USDT | $0.3898 | $1,492,596 | 08:57:15 27/02/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.3896 | $1,484,341 | 08:57:15 27/02/2026 |
| 24 |  B2Z Exchange |
XTZ/USD | $0.3897 | $1,454,938 | 09:00:15 27/02/2026 |
| 25 |  BITmarkets |
XTZ/USDT | $0.3894 | $1,454,124 | 09:00:16 27/02/2026 |
| 26 |  CRMClick |
XTZ/USDT | $0.3920 | $1,411,496 | 08:57:13 27/02/2026 |
| 27 |  HTX |
XTZ/USDT | $0.3921 | $1,410,913 | 08:59:54 27/02/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3892 | $1,376,514 | 08:57:17 27/02/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3890 | $1,204,449 | 09:00:16 27/02/2026 |
| 30 |  Zoomex |
XTZ/USDT | $0.3898 | $1,082,206 | 08:57:15 27/02/2026 |
| 31 | Millionero |
XTZ/USDT | $0.3898 | $1,067,909 | 09:00:08 27/02/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.3904 | $996,375 | 08:57:08 27/02/2026 |
| 33 |  Hotcoin |
XTZ/USDT | $0.3892 | $938,728 | 08:57:18 27/02/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.3900 | $928,563 | 09:00:07 27/02/2026 |
| 35 | Binance |
XTZ/USDT | $0.3902 | $821,673 | 08:56:54 27/02/2026 |
| 36 | Phemex |
XTZ/USDT | $0.3892 | $808,062 | 08:57:17 27/02/2026 |
| 37 |  Bitunix |
XTZ/USDT | $0.3892 | $771,505 | 08:48:15 27/02/2026 |
| 38 |  BitMart |
XTZ/USDT | $0.3904 | $725,869 | 08:57:08 27/02/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3890 | $719,401 | 09:00:15 27/02/2026 |
| 40 |  Globe Derivative Exchange |
XTZ/USD | $0.3906 | $626,041 | 09:00:16 27/02/2026 |
| 41 |  Gate |
XTZ/USDT | $0.3889 | $613,160 | 08:54:18 27/02/2026 |
| 42 |  KCEX |
XTZ/USDT | $0.3902 | $610,821 | 08:57:15 27/02/2026 |
| 43 |  YUBIT |
XTZ/USDT | $0.3892 | $603,931 | 08:57:15 27/02/2026 |
| 44 |  Bitrue |
XTZ/USDT | $0.3912 | $556,515 | 08:57:16 27/02/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3909 | $544,834 | 08:57:11 27/02/2026 |
| 46 | YUBIT |
XTZ/USDT | $0.3900 | $524,190 | 08:57:07 27/02/2026 |
| 47 | EagleX |
XTZ/USDT | $0.3901 | $519,990 | 09:00:08 27/02/2026 |
| 48 | Ju.com |
XTZ/USDT | $0.3903 | $505,303 | 08:57:07 27/02/2026 |
| 49 |  WEEX |
XTZ/USDT | $0.3903 | $503,944 | 08:57:12 27/02/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3910 | $500,352 | 09:00:17 27/02/2026 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.3892 | $485,758 | 08:57:16 27/02/2026 |
| 52 | Hotcoin |
XTZ/USDT | $0.3904 | $445,117 | 08:57:46 27/02/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.3904 | $438,230 | 08:56:29 27/02/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3898 | $374,376 | 08:54:08 27/02/2026 |
| 55 | AscendEX |
XTZ/USDT | $0.3919 | $334,688 | 08:57:07 27/02/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3901 | $325,676 | 09:00:11 27/02/2026 |
| 57 |  Cofinex |
XTZ/USDT | $0.3896 | $319,582 | 09:00:17 27/02/2026 |
| 58 | Gate |
XTZ/USDT | $0.3901 | $251,940 | 08:56:54 27/02/2026 |
| 59 | BITmarkets |
XTZ/USD | $0.3900 | $245,267 | 09:00:12 27/02/2026 |
| 60 | B2Z Exchange |
XTZ/USD | $0.3900 | $238,798 | 09:03:08 27/02/2026 |
| 61 |  MEXC |
XTZ/USDT | $0.3903 | $222,553 | 08:57:08 27/02/2026 |
| 62 |  XXKK |
XTZ/USDT | $0.4020 | $222,118 | 09:00:08 27/02/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.3904 | $219,452 | 08:57:08 27/02/2026 |
| 64 |  SuperEx |
XTZ/USDT | $0.3909 | $217,745 | 09:00:09 27/02/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3904 | $208,804 | 08:57:13 27/02/2026 |
| 66 | Binance |
XTZ/USDC | $0.3908 | $198,888 | 08:56:54 27/02/2026 |
| 67 | Toobit |
XTZ/USDT | $0.3899 | $198,271 | 08:57:10 27/02/2026 |
| 68 | KCEX |
XTZ/USDT | $0.3904 | $186,212 | 08:57:09 27/02/2026 |
| 69 | Coinbase Exchange |
XTZ/GBP | $0.3896 | $185,189 | 08:56:29 27/02/2026 |
| 70 |  Upbit |
XTZ/KRW | $0.3922 | $182,528 | 08:56:54 27/02/2026 |
| 71 |  FMFW.io |
XTZ/USDT | $0.3904 | $182,041 | 08:54:08 27/02/2026 |
| 72 |  Gleec BTC |
XTZ/USDT | $0.3900 | $181,998 | 09:00:08 27/02/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3900 | $181,996 | 09:00:20 27/02/2026 |
| 74 |  EXMO |
XTZ/USDC | $0.3898 | $173,357 | 09:00:09 27/02/2026 |
| 75 |  CEEX exchange |
XTZ/USDT | $0.3900 | $173,025 | 09:00:10 27/02/2026 |
| 76 |  EXMO.ME |
XTZ/USDC | $0.3893 | $172,404 | 08:54:11 27/02/2026 |
| 77 | Coinbase Exchange |
XTZ/EUR | $0.3896 | $160,430 | 08:57:00 27/02/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.3904 | $159,529 | 08:57:12 27/02/2026 |
| 79 |  ASTX |
XTZ/USDT | $0.3903 | $159,228 | 09:00:09 27/02/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.3902 | $148,000 | 08:57:08 27/02/2026 |
| 81 | EXMO.ME |
XTZ/USDT | $0.3898 | $136,405 | 08:54:11 27/02/2026 |
| 82 | EXMO |
XTZ/USDT | $0.3900 | $136,225 | 09:00:09 27/02/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3903 | $120,321 | 08:57:12 27/02/2026 |
| 84 |  CoinUp.io |
XTZ/USDT | $0.3901 | $107,522 | 08:54:12 27/02/2026 |
| 85 | WhiteBIT |
XTZ/USDC | $0.3901 | $106,513 | 08:57:08 27/02/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3904 | $106,018 | 09:00:10 27/02/2026 |
| 87 | BITmarkets |
XTZ/USDT | $0.3899 | $102,591 | 09:00:12 27/02/2026 |
| 88 | BTSE |
XTZ/USDT | $0.3900 | $102,324 | 08:57:08 27/02/2026 |
| 89 | B2Z Exchange |
XTZ/USDT | $0.3910 | $98,399.36 | 09:03:08 27/02/2026 |
| 90 |  BingX |
XTZ/USDT | $0.3902 | $97,352.36 | 08:57:15 27/02/2026 |
| 91 |  BYDFi |
XTZ/USDT | $0.3900 | $96,421.99 | 08:54:11 27/02/2026 |
| 92 |  Ourbit |
XTZ/USDT | $0.3903 | $92,484.54 | 08:57:12 27/02/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.3901 | $89,614.46 | 08:48:11 27/02/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3900 | $89,509.50 | 09:00:09 27/02/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3900 | $88,810.36 | 09:00:08 27/02/2026 |
| 96 |  BitGW Exchange |
XTZ/USDT | $0.3898 | $87,641.92 | 09:00:14 27/02/2026 |
| 97 | OKX |
XTZ/USDT | $0.3898 | $86,574.61 | 08:56:53 27/02/2026 |
| 98 |  Qmall Exchange |
XTZ/USDT | $0.3903 | $76,257.08 | 09:00:11 27/02/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.3897 | $75,519.02 | 08:59:53 27/02/2026 |
| 100 | BlockFin |
XTZ/USDT | $0.3900 | $73,704.66 | 09:00:23 27/02/2026 |
| 101 | Pionex |
XTZ/USDT | $0.3892 | $61,023.35 | 08:57:15 27/02/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3902 | $60,213.44 | 08:59:53 27/02/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3900 | $58,400.08 | 09:00:12 27/02/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3900 | $58,146.13 | 09:00:10 27/02/2026 |
| 105 | MEXC |
XTZ/USDC | $0.3903 | $56,644.15 | 08:54:10 27/02/2026 |
| 106 | KuCoin |
XTZ/USDT | $0.3903 | $55,933.80 | 08:43:23 27/02/2026 |
| 107 |  Bitcastle |
XTZ/USDT | $0.3904 | $55,224.26 | 09:00:10 27/02/2026 |
| 108 |  LeveX |
XTZ/USDT | $0.3900 | $48,401.72 | 09:00:15 27/02/2026 |
| 109 | Aivora Exchange |
XTZ/USDT | $0.3906 | $47,054.24 | 09:00:11 27/02/2026 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.3903 | $46,994.03 | 08:54:12 27/02/2026 |
| 111 | BVOX |
XTZ/USDT | $0.3902 | $46,740.73 | 08:57:13 27/02/2026 |
| 112 |  Kraken |
XTZ/USD | $0.3898 | $45,165.14 | 08:59:24 27/02/2026 |
| 113 |  Paribu |
XTZ/TRY | $0.3908 | $40,408.16 | 09:02:53 27/02/2026 |
| 114 |  Bithumb |
XTZ/KRW | $0.3932 | $39,486.31 | 08:59:54 27/02/2026 |
| 115 |  Bitfinex |
XTZ/USD | $0.3900 | $38,916.23 | 08:59:53 27/02/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.3964 | $38,913.10 | 09:00:07 27/02/2026 |
| 117 |  ZKE |
XTZ/USDT | $0.3900 | $35,037.67 | 09:00:11 27/02/2026 |
| 118 | Binance |
XTZ/BTC | $0.3901 | $30,768.99 | 08:56:54 27/02/2026 |
| 119 |  Bitkub |
XTZ/THB | $0.4498 | $28,926.69 | 08:57:11 27/02/2026 |
| 120 | ASTX |
XTZ/USDT | $0.3900 | $28,090.91 | 09:00:16 27/02/2026 |
| 121 | Bitrue |
XTZ/USDC | $0.3903 | $27,315.41 | 08:57:12 27/02/2026 |
| 122 |  Bitget |
XTZ/USDT | $0.3896 | $25,972.15 | 08:54:12 27/02/2026 |
| 123 | Kraken |
XTZ/USDT | $0.3905 | $24,660.42 | 08:59:24 27/02/2026 |
| 124 |  Bit2Me |
XTZ/EUR | $0.3905 | $22,162.12 | 09:00:09 27/02/2026 |
| 125 | Kraken |
XTZ/EUR | $0.3905 | $21,540.40 | 08:59:24 27/02/2026 |
| 126 | Coinbase Exchange |
XTZ/BTC | $0.3921 | $21,289.98 | 08:56:29 27/02/2026 |
| 127 | BloFin |
XTZ/USDT | $0.3900 | $21,133.45 | 09:00:16 27/02/2026 |
| 128 | Bitfinex |
XTZ/USDT | $0.3910 | $17,999.50 | 08:57:16 27/02/2026 |
| 129 |  Tebbit |
XTZ/USDT | $0.3900 | $17,941.01 | 09:00:16 27/02/2026 |
| 130 |  LATOKEN |
XTZ/USDT | $0.3907 | $17,863.09 | 08:54:07 27/02/2026 |
| 131 |  XBO.com |
XTZ/USDC | $0.3911 | $16,913.75 | 09:00:11 27/02/2026 |
| 132 | XBO.com |
XTZ/USDT | $0.3901 | $16,856.58 | 09:00:11 27/02/2026 |
| 133 | XBO.com |
XTZ/EUR | $0.3915 | $16,133.81 | 09:00:11 27/02/2026 |
| 134 | XBO.com |
XTZ/USD | $0.3915 | $16,116.15 | 09:00:11 27/02/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.3890 | $15,985.35 | 08:45:16 27/02/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.3900 | $15,315.48 | 09:00:23 27/02/2026 |
| 137 | Crypto.com Exchange |
XTZ/USD | $0.3898 | $12,602.38 | 08:45:11 27/02/2026 |
| 138 |  Bitvavo |
XTZ/EUR | $0.3935 | $11,900.35 | 08:57:14 27/02/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3917 | $11,452.38 | 08:59:53 27/02/2026 |
| 140 | BITmarkets |
XTZ/USDC | $0.3900 | $11,369.50 | 09:00:12 27/02/2026 |
| 141 | B2Z Exchange |
XTZ/USDC | $0.3900 | $10,926.29 | 09:03:08 27/02/2026 |
| 142 |  Kanga Exchange |
XTZ/USDT | $0.3891 | $10,478.56 | 08:57:11 27/02/2026 |
| 143 | Kanga Exchange |
XTZ/USDC | $0.3901 | $9,181.49 | 08:57:11 27/02/2026 |
| 144 | Paribu |
XTZ/USDT | $0.3903 | $9,101.80 | 09:02:53 27/02/2026 |
| 145 | BYDFi |
XTZ/USDT | $0.3894 | $8,271.58 | 09:00:15 27/02/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3901 | $8,190.78 | 08:59:54 27/02/2026 |
| 147 | Upbit |
XTZ/BTC | $0.3988 | $6,093.69 | 08:56:54 27/02/2026 |
| 148 |  Coinbase International Exchange |
XTZ/USDC | $0.3912 | $5,379.50 | 09:03:16 27/02/2026 |
| 149 | Binance |
XTZ/TRY | $0.3899 | $5,162.85 | 08:56:42 27/02/2026 |
| 150 |  Fastex |
XTZ/USDT | $0.3901 | $4,837.12 | 08:57:11 27/02/2026 |
| 151 | CoinEx |
XTZ/USDC | $0.3898 | $3,442.91 | 08:59:53 27/02/2026 |
| 152 | CoinEx |
XTZ/BTC | $0.3907 | $3,388.75 | 08:59:53 27/02/2026 |
| 153 |  Binance.US |
XTZ/USDT | $0.3953 | $3,361.59 | 08:59:23 27/02/2026 |
| 154 | OKX |
XTZ/EUR | $0.3891 | $2,924.55 | 08:56:53 27/02/2026 |
| 155 |  Coinone |
XTZ/KRW | $0.3911 | $2,716.35 | 08:58:53 27/02/2026 |
| 156 |  Koinpark |
XTZ/USDT | $0.3903 | $2,053.89 | 08:54:08 27/02/2026 |
| 157 | Crypto.com Exchange |
XTZ/USDT | $0.3909 | $1,785.30 | 08:45:11 27/02/2026 |
| 158 |  OKJ |
XTZ/JPY | $0.3903 | $1,553.34 | 09:00:09 27/02/2026 |
| 159 |  Bitlo |
XTZ/TRY | $0.3906 | $1,553.09 | 08:57:12 27/02/2026 |
| 160 | HitBTC |
XTZ/BTC | $0.3893 | $1,095.96 | 09:00:20 27/02/2026 |
| 161 |  Korbit |
XTZ/KRW | $0.3914 | $1,047.18 | 09:00:12 27/02/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3891 | $970.09 | 09:03:16 27/02/2026 |
| 163 |  Indodax |
XTZ/IDR | $0.3912 | $615.76 | 09:02:54 27/02/2026 |
| 164 |  Gemini |
XTZ/USD | $0.3912 | $431.30 | 08:59:54 27/02/2026 |
| 165 |  ChangeNOW |
XTZ/BTC | $0.3934 | $349.42 | 08:57:11 27/02/2026 |
| 166 |  Flipster |
XTZ/USDT | $0.3900 | $245.61 | 09:00:16 27/02/2026 |
| 167 | KuCoin |
XTZ/BTC | $0.3909 | $239.57 | 08:43:23 27/02/2026 |
| 168 |  Foxbit |
XTZ/BRL | $0.3872 | $112.51 | 08:57:11 27/02/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.4203 | $100.47 | 08:57:16 27/02/2026 |
| 170 |  Remitano |
XTZ/USDT | $0.3915 | $76.52 | 09:00:12 27/02/2026 |
| 171 | CoinDCX |
XTZ/USDT | $0.3904 | $69.52 | 08:57:16 27/02/2026 |
| 172 |  CEX.IO |
XTZ/USDC | $0.3912 | $39.37 | 08:54:12 27/02/2026 |
| 173 |  Poloniex |
XTZ/USDT | $0.3690 | $37.13 | 08:59:53 27/02/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.3910 | $18.96 | 08:54:12 27/02/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3917 | $18.55 | 08:54:12 27/02/2026 |
| 176 | CEX.IO |
XTZ/USD | $0.3910 | $15.95 | 08:54:12 27/02/2026 |
| 177 |  Tokocrypto |
XTZ/USDT | $0.3903 | $13.78 | 08:57:09 27/02/2026 |
| 178 |  Unocoin |
XTZ/INR | $0.3846 | $11.64 | 08:54:11 27/02/2026 |
| 179 |  MAX Exchange |
XTZ/TWD | $0.3957 | $11.51 | 09:00:09 27/02/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3904 | $0.00000001000 | 09:00:07 27/02/2026 |
| 181 | HitBTC |
XTZ/USDC | $0.3698 | $0 | 09:00:20 27/02/2026 |
| 182 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 09:00:24 27/02/2026 |
| 183 |  zondacrypto |
XTZ/USDC | $0.4030 | $0 | 09:00:18 27/02/2026 |
| 184 | OKX |
XTZ/USD | $0.3757 | $0 | 08:56:53 27/02/2026 |
| 185 |  BigONE |
XTZ/USDT | $0.3647 | $0 | 08:57:11 27/02/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.4175 | $0 | 08:54:10 27/02/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1374 | $0 | 08:57:11 27/02/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 09:03:08 27/02/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.3735 | $0 | 09:00:11 27/02/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0 | 09:00:12 27/02/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.4013 | $0 | 09:00:46 27/02/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.5825 | $0 | 09:00:46 27/02/2026 |
| 193 | CoinJar |
XTZ/USD | $0.4204 | $0 | 09:00:46 27/02/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 09:00:46 27/02/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.5570 | $0 | 09:00:46 27/02/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3917 | $0 | 09:00:11 27/02/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3698 | $0 | 08:54:08 27/02/2026 |
| 198 |  BitTrade |
XTZ/JPY | $0.3620 | $0 | 09:00:14 27/02/2026 |
| 199 |  Giottus |
XTZ/INR | $0.4143 | $0 | 08:30:08 27/02/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3900 | $0 | 08:30:08 27/02/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3903 | $0 | 09:00:21 27/02/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3903 | $0 | 09:00:14 27/02/2026 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.3909 | $0 | 09:00:13 27/02/2026 |
| 204 |  Binance TH |
XTZ/USDT | $0.3904 | $0 | 08:57:11 27/02/2026 |
| 205 |  Gems Trade |
XTZ/USDT | $0.3898 | $0 | 09:00:10 27/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3896 | $0 | 09:03:42 27/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3905 | $0 | 09:00:09 27/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,155,162 với tỷ giá $0.3902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.