Tezos XTZ
Xếp hạng #112
12:04:00 10/06/2026
Giá Tezos (XTZ)
$0.2327 -4.85%
0.000003800 BTC
6,118 VND
Thấp: $0.2326
Cao: $0.2458
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2323 | $80,945,539 | 12:00:16 10/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,832,825 | 11:57:15 10/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2325 | $9,376,826 | 11:48:15 10/06/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.2424 | $6,385,712 | 21:03:19 09/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2329 | $2,595,741 | 11:57:38 10/06/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,833 | 11:57:19 10/06/2026 |
| 7 |  Binance |
XTZ/USDT | $0.2321 | $2,223,827 | 11:54:16 10/06/2026 |
| 8 |  Hotcoin |
XTZ/USDT | $0.2322 | $2,123,773 | 11:57:17 10/06/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2433 | $1,746,264 | 12:00:09 10/06/2026 |
| 10 |  HTX |
XTZ/USDT | $0.2433 | $1,746,042 | 11:59:54 10/06/2026 |
| 11 |  Ju.com |
XTZ/USDT | $0.2321 | $1,418,250 | 11:57:16 10/06/2026 |
| 12 | KTX |
XTZ/USDT | $0.2328 | $1,283,495 | 12:00:10 10/06/2026 |
| 13 |  WOO X Pro |
XTZ/USDT | $0.2324 | $1,217,746 | 12:00:16 10/06/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.2330 | $1,214,301 | 11:51:16 10/06/2026 |
| 15 |  Paribu |
XTZ/TRY | $0.2324 | $1,183,022 | 11:58:53 10/06/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.2322 | $1,171,585 | 12:00:16 10/06/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.2321 | $1,170,958 | 12:00:15 10/06/2026 |
| 18 |  BlockFin |
XTZ/USDT | $0.2325 | $1,129,751 | 12:00:08 10/06/2026 |
| 19 |  WhiteBIT |
XTZ/USDT | $0.2319 | $1,129,558 | 11:57:15 10/06/2026 |
| 20 |  Coinlocally |
XTZ/USDT | $0.2318 | $898,587 | 12:00:17 10/06/2026 |
| 21 |  CZR Exchange |
XTZ/USDT | $0.2318 | $890,440 | 12:00:17 10/06/2026 |
| 22 |  Phemex |
XTZ/USDT | $0.2327 | $857,817 | 11:57:08 10/06/2026 |
| 23 | Paribu |
XTZ/USDT | $0.2338 | $825,930 | 11:58:53 10/06/2026 |
| 24 |  BitMart |
XTZ/USDT | $0.2326 | $770,262 | 11:57:08 10/06/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2318 | $724,961 | 11:57:15 10/06/2026 |
| 26 |  BloFin |
XTZ/USDT | $0.2330 | $677,354 | 11:57:07 10/06/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.2333 | $670,984 | 12:00:10 10/06/2026 |
| 28 | BITmarkets |
XTZ/USD | $0.2333 | $669,006 | 12:00:08 10/06/2026 |
| 29 | Millionero |
XTZ/USDT | $0.2422 | $668,193 | 21:06:10 09/06/2026 |
| 30 |  Biconomy.com |
XTZ/USDT | $0.2322 | $615,962 | 11:54:15 10/06/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.2329 | $556,993 | 11:57:07 10/06/2026 |
| 32 |  Bitbase |
XTZ/USDT | $0.2330 | $506,301 | 11:51:07 10/06/2026 |
| 33 |  Websea |
XTZ/USDT | $0.2318 | $487,116 | 11:57:17 10/06/2026 |
| 34 |  Bybit |
XTZ/USDT | $0.2323 | $446,999 | 11:54:16 10/06/2026 |
| 35 |  FameEX |
XTZ/USDT | $0.2321 | $404,810 | 11:57:18 10/06/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.2318 | $351,474 | 12:00:07 10/06/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.2326 | $345,435 | 11:57:07 10/06/2026 |
| 38 | AscendEX |
XTZ/USDT | $0.2323 | $327,680 | 11:48:10 10/06/2026 |
| 39 | Bitbase |
XTZ/USDT | $0.2328 | $318,771 | 11:51:17 10/06/2026 |
| 40 | Binance |
XTZ/USDT | $0.2326 | $302,346 | 11:56:54 10/06/2026 |
| 41 | Hotcoin |
XTZ/USDT | $0.2327 | $301,131 | 11:53:58 10/06/2026 |
| 42 |  WEEX |
XTZ/USDT | $0.2326 | $272,193 | 11:57:08 10/06/2026 |
| 43 |  Globe Derivative Exchange |
XTZ/USD | $0.2327 | $256,729 | 12:00:16 10/06/2026 |
| 44 |  Cofinex |
XTZ/USDT | $0.2320 | $250,516 | 12:00:17 10/06/2026 |
| 45 |  MEXC |
XTZ/USDT | $0.2321 | $250,141 | 11:57:16 10/06/2026 |
| 46 |  Bitget |
XTZ/USDT | $0.2319 | $247,420 | 11:54:16 10/06/2026 |
| 47 |  Bitbaby |
XTZ/USDT | $0.2324 | $243,337 | 12:00:15 10/06/2026 |
| 48 |  LBank |
XTZ/USDT | $0.2325 | $232,287 | 11:57:11 10/06/2026 |
| 49 |  YUBIT |
XTZ/USDT | $0.2322 | $231,501 | 11:57:07 10/06/2026 |
| 50 |  EagleX |
XTZ/USDT | $0.2328 | $223,635 | 12:00:07 10/06/2026 |
| 51 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,164 | 12:00:17 10/06/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2325 | $177,131 | 11:56:29 10/06/2026 |
| 53 | BITmarkets |
XTZ/USDT | $0.2325 | $166,357 | 12:00:08 10/06/2026 |
| 54 | BTSE |
XTZ/USDT | $0.2328 | $166,055 | 11:57:08 10/06/2026 |
| 55 | YUBIT |
XTZ/USDT | $0.2318 | $163,373 | 11:57:15 10/06/2026 |
| 56 | WhiteBIT |
XTZ/USDC | $0.2324 | $160,621 | 11:57:07 10/06/2026 |
| 57 | EagleX |
XTZ/USDT | $0.2318 | $160,412 | 12:00:15 10/06/2026 |
| 58 | B2Z Exchange |
XTZ/USDT | $0.2328 | $159,297 | 12:00:10 10/06/2026 |
| 59 |  EasiCoin |
XTZ/USDT | $0.2318 | $156,601 | 12:00:16 10/06/2026 |
| 60 |  Bitunix |
XTZ/USDT | $0.2323 | $154,590 | 11:48:16 10/06/2026 |
| 61 |  Bitrue |
XTZ/USDT | $0.2322 | $148,848 | 11:57:16 10/06/2026 |
| 62 |  BitradeX |
XTZ/USDT | $0.2330 | $147,398 | 11:51:08 10/06/2026 |
| 63 |  CEEX exchange |
XTZ/USDT | $0.2318 | $142,274 | 12:00:09 10/06/2026 |
| 64 | Bybit |
XTZ/USDT | $0.2327 | $140,103 | 11:54:11 10/06/2026 |
| 65 |  Zoomex |
XTZ/USDT | $0.2321 | $134,059 | 11:57:17 10/06/2026 |
| 66 |  CoinTR |
XTZ/USDT | $0.2338 | $130,903 | 11:57:07 10/06/2026 |
| 67 | BlockFin |
XTZ/USDT | $0.2321 | $123,978 | 12:00:15 10/06/2026 |
| 68 | Phemex |
XTZ/USDT | $0.2318 | $101,811 | 11:57:17 10/06/2026 |
| 69 | CoinTR |
XTZ/TRY | $0.2328 | $99,395.36 | 11:57:07 10/06/2026 |
| 70 |  Toobit |
XTZ/USDT | $0.2323 | $97,762.27 | 11:57:08 10/06/2026 |
| 71 |  CoinUp.io |
XTZ/USDT | $0.2324 | $93,348.24 | 11:48:13 10/06/2026 |
| 72 |  SuperEx |
XTZ/USDT | $0.2325 | $85,535.50 | 12:00:13 10/06/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.2328 | $81,736.88 | 12:00:08 10/06/2026 |
| 74 |  FMFW.io |
XTZ/USDT | $0.2328 | $81,736.88 | 12:00:10 10/06/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.2328 | $81,736.88 | 12:00:08 10/06/2026 |
| 76 | XT.COM |
XTZ/USDT | $0.2326 | $75,474.17 | 11:57:08 10/06/2026 |
| 77 |  KuCoin |
XTZ/USDT | $0.2372 | $73,336.80 | 22:57:19 09/06/2026 |
| 78 |  EXMO |
XTZ/USDT | $0.2377 | $72,772.26 | 11:57:10 10/06/2026 |
| 79 |  EXMO.ME |
XTZ/USDT | $0.2377 | $72,772.26 | 11:57:08 10/06/2026 |
| 80 |  Ourbit |
XTZ/USDT | $0.2326 | $70,071.20 | 11:57:10 10/06/2026 |
| 81 | Bitunix |
XTZ/USDT | $0.2327 | $69,459.99 | 11:48:11 10/06/2026 |
| 82 |  LATOKEN |
XTZ/USDT | $0.2329 | $69,132.85 | 11:57:08 10/06/2026 |
| 83 | Binance |
XTZ/USDC | $0.2326 | $65,590.78 | 11:56:54 10/06/2026 |
| 84 |  Upbit |
XTZ/KRW | $0.2287 | $65,126.56 | 11:56:53 10/06/2026 |
| 85 |  DigiFinex |
XTZ/USDT | $0.2327 | $61,009.74 | 11:54:08 10/06/2026 |
| 86 | MEXC |
XTZ/USDT | $0.2321 | $59,066.40 | 11:57:10 10/06/2026 |
| 87 |  XBO.com |
XTZ/USD | $0.2323 | $56,864.61 | 11:57:07 10/06/2026 |
| 88 | XBO.com |
XTZ/USDC | $0.2323 | $56,856.39 | 11:57:07 10/06/2026 |
| 89 | XBO.com |
XTZ/EUR | $0.2328 | $56,765.57 | 11:57:07 10/06/2026 |
| 90 | XBO.com |
XTZ/USDT | $0.2328 | $56,764.80 | 11:57:07 10/06/2026 |
| 91 |  Gate |
XTZ/USDT | $0.2322 | $53,353.63 | 11:54:19 10/06/2026 |
| 92 |  XXKK |
XTZ/USDT | $0.2322 | $52,931.48 | 11:54:14 10/06/2026 |
| 93 | MEXC |
XTZ/USDC | $0.2323 | $52,534.60 | 11:54:18 10/06/2026 |
| 94 |  Gems Trade |
XTZ/USDT | $0.2327 | $52,130.99 | 12:00:12 10/06/2026 |
| 95 |  OKX |
XTZ/USDT | $0.2327 | $51,969.98 | 11:56:54 10/06/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.2326 | $50,285.09 | 12:00:11 10/06/2026 |
| 97 |  Kraken |
XTZ/USD | $0.2325 | $48,554.64 | 11:59:24 10/06/2026 |
| 98 |  Pionex |
XTZ/USDT | $0.2325 | $46,447.22 | 11:57:09 10/06/2026 |
| 99 |  BitGW Exchange |
XTZ/USDT | $0.2434 | $42,122.14 | 12:00:08 10/06/2026 |
| 100 |  Picol |
XTZ/USDT | $0.2327 | $40,983.52 | 12:00:07 10/06/2026 |
| 101 |  BYDFi |
XTZ/USDT | $0.2328 | $36,271.66 | 12:00:08 10/06/2026 |
| 102 |  BingX |
XTZ/USDT | $0.2326 | $36,137.01 | 11:54:10 10/06/2026 |
| 103 | Bitget |
XTZ/USDT | $0.2323 | $35,948.82 | 11:54:11 10/06/2026 |
| 104 |  KCEX |
XTZ/USDT | $0.2321 | $34,713.88 | 11:57:07 10/06/2026 |
| 105 |  Bitcastle |
XTZ/USDT | $0.2327 | $33,000.92 | 12:00:14 10/06/2026 |
| 106 | CZR Exchange |
XTZ/USDT | $0.2318 | $31,148.23 | 11:57:07 10/06/2026 |
| 107 |  YEX |
XTZ/USDT | $0.2318 | $30,784.54 | 12:00:10 10/06/2026 |
| 108 |  ASTX |
XTZ/USDT | $0.2329 | $30,283.23 | 12:00:07 10/06/2026 |
| 109 |  LeveX |
XTZ/USDT | $0.2322 | $29,621.60 | 12:00:15 10/06/2026 |
| 110 |  BigONE |
XTZ/USDT | $0.2326 | $29,391.37 | 11:57:13 10/06/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3761 | $28,285.87 | 12:00:10 10/06/2026 |
| 112 | BVOX |
XTZ/USDT | $0.2326 | $27,599.11 | 11:57:07 10/06/2026 |
| 113 |  WHXEX |
XTZ/USDT | $0.2318 | $27,435.95 | 12:00:11 10/06/2026 |
| 114 |  Blockfinex |
XTZ/USDT | $0.2318 | $27,434.65 | 12:00:07 10/06/2026 |
| 115 | Koinbay |
XTZ/USDT | $0.2329 | $26,809.74 | 11:48:11 10/06/2026 |
| 116 |  BtcTurk | Kripto |
XTZ/TRY | $0.2326 | $25,885.04 | 11:59:53 10/06/2026 |
| 117 | Bitrue |
XTZ/USDC | $0.2325 | $23,983.60 | 11:57:07 10/06/2026 |
| 118 |  ICRYPEX |
XTZ/USDT | $0.2398 | $23,234.35 | 12:00:10 10/06/2026 |
| 119 | Binance |
XTZ/BTC | $0.2326 | $17,352.41 | 11:56:54 10/06/2026 |
| 120 |  AEGET |
XTZ/USDT | $0.2318 | $17,235.90 | 12:00:16 10/06/2026 |
| 121 | ASTX |
XTZ/USDT | $0.2318 | $17,130.41 | 12:00:15 10/06/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.2318 | $16,460.79 | 12:00:09 10/06/2026 |
| 123 | B2Z Exchange |
XTZ/USDC | $0.2323 | $15,127.80 | 12:00:10 10/06/2026 |
| 124 | BITmarkets |
XTZ/USDC | $0.2323 | $15,080.80 | 12:00:08 10/06/2026 |
| 125 |  CoinEx |
XTZ/USDT | $0.2330 | $14,980.86 | 11:59:53 10/06/2026 |
| 126 | BloFin |
XTZ/USDT | $0.2322 | $14,343.57 | 11:57:16 10/06/2026 |
| 127 | KuCoin |
XTZ/USDT | $0.2326 | $14,336.64 | 11:56:53 10/06/2026 |
| 128 | Bitbaby |
XTZ/USDT | $0.2327 | $13,500.93 | 12:00:09 10/06/2026 |
| 129 |  Bit2Me |
XTZ/EUR | $0.2329 | $12,769.24 | 11:57:08 10/06/2026 |
| 130 | Kraken |
XTZ/EUR | $0.2329 | $12,717.54 | 11:59:24 10/06/2026 |
| 131 |  Bithumb |
XTZ/KRW | $0.2288 | $12,673.44 | 11:59:53 10/06/2026 |
| 132 | Kraken |
XTZ/USDT | $0.2370 | $11,924.24 | 11:59:24 10/06/2026 |
| 133 |  Crypto.com Exchange |
XTZ/USD | $0.2328 | $11,636.30 | 11:54:10 10/06/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.38 | 12:00:16 10/06/2026 |
| 135 | Pionex |
XTZ/USDT | $0.2328 | $10,348.15 | 11:57:16 10/06/2026 |
| 136 |  BitTap |
XTZ/USDT | $0.2318 | $10,048.83 | 12:00:16 10/06/2026 |
| 137 | Gate |
XTZ/USDT | $0.2328 | $8,378.65 | 11:56:24 10/06/2026 |
| 138 | OKX |
XTZ/USDC | $0.2335 | $8,356.41 | 11:56:24 10/06/2026 |
| 139 |  Kanga Exchange |
XTZ/USDC | $0.2326 | $6,933.83 | 12:00:08 10/06/2026 |
| 140 | Kanga Exchange |
XTZ/USDT | $0.2326 | $6,678.55 | 12:00:08 10/06/2026 |
| 141 | Binance |
XTZ/TRY | $0.2330 | $6,260.27 | 11:56:42 10/06/2026 |
| 142 | Coinbase Exchange |
XTZ/BTC | $0.2325 | $5,640.73 | 11:56:59 10/06/2026 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.2377 | $4,987.84 | 11:59:53 10/06/2026 |
| 144 | Kraken |
XTZ/USDC | $0.2338 | $3,273.89 | 11:59:24 10/06/2026 |
| 145 |  Coinone |
XTZ/KRW | $0.2294 | $3,247.47 | 11:59:23 10/06/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.2326 | $2,686.13 | 11:59:53 10/06/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.2327 | $2,235.48 | 11:59:53 10/06/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.2342 | $2,093.76 | 11:56:59 10/06/2026 |
| 149 |  CoinDCX |
XTZ/INR | $0.2530 | $1,569.90 | 12:00:09 10/06/2026 |
| 150 |  Flipster |
XTZ/USDT | $0.2332 | $1,540.13 | 12:00:15 10/06/2026 |
| 151 |  NovaDAX |
XTZ/BRL | $0.2326 | $1,521.12 | 11:54:11 10/06/2026 |
| 152 |  Bitfinex |
XTZ/USDT | $0.2364 | $1,479.04 | 11:57:16 10/06/2026 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.2340 | $1,410.16 | 11:56:59 10/06/2026 |
| 154 | CoinDCX |
XTZ/USDT | $0.2328 | $1,184.49 | 12:00:09 10/06/2026 |
| 155 |  Bitvavo |
XTZ/EUR | $0.2369 | $1,166.99 | 11:57:11 10/06/2026 |
| 156 |  Remitano |
XTZ/USDT | $0.2336 | $865.54 | 12:00:08 10/06/2026 |
| 157 |  Bitkub |
XTZ/THB | $0.2305 | $828.44 | 11:57:07 10/06/2026 |
| 158 |  Koinpark |
XTZ/USDT | $0.2328 | $737.77 | 12:00:17 10/06/2026 |
| 159 |  TRIV |
XTZ/IDR | $0.2335 | $516.37 | 12:00:17 10/06/2026 |
| 160 | TRIV |
XTZ/USDT | $0.2328 | $514.76 | 12:00:17 10/06/2026 |
| 161 | KuCoin |
XTZ/BTC | $0.2319 | $490.86 | 11:56:53 10/06/2026 |
| 162 |  Bitlo |
XTZ/TRY | $0.2328 | $472.33 | 11:57:07 10/06/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.2368 | $434.33 | 11:59:53 10/06/2026 |
| 164 |  Indodax |
XTZ/IDR | $0.2306 | $358.02 | 11:59:23 10/06/2026 |
| 165 |  MAX Exchange |
XTZ/TWD | $0.2355 | $260.32 | 11:57:12 10/06/2026 |
| 166 |  Gemini |
XTZ/USD | $0.2343 | $230.31 | 11:59:54 10/06/2026 |
| 167 |  PrimeXBT |
XTZ/USDT | $0.2328 | $120.60 | 12:00:16 10/06/2026 |
| 168 |  OKJ |
XTZ/JPY | $0.2381 | $97.87 | 11:57:10 10/06/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.2326 | $91.50 | 11:57:08 10/06/2026 |
| 170 |  Binance TH |
XTZ/USDT | $0.2326 | $53.70 | 11:57:07 10/06/2026 |
| 171 | Crypto.com Exchange |
XTZ/USD | $0.2338 | $45.91 | 11:59:20 10/06/2026 |
| 172 | OKX |
XTZ/USD | $0.2366 | $37.23 | 11:56:54 10/06/2026 |
| 173 | OKX |
XTZ/EUR | $0.2342 | $35.18 | 11:56:54 10/06/2026 |
| 174 |  Unocoin |
XTZ/INR | $0.3669 | $31.87 | 12:00:08 10/06/2026 |
| 175 |  CEX.IO |
XTZ/USD | $0.2330 | $25.52 | 11:45:12 10/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2338 | $24.83 | 11:45:12 10/06/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.2328 | $18.14 | 11:45:12 10/06/2026 |
| 178 | CEX.IO |
XTZ/USDC | $0.2345 | $18.11 | 10:27:09 10/06/2026 |
| 179 | EXMO |
XTZ/USDC | $0.2503 | $12.25 | 11:57:10 10/06/2026 |
| 180 | EXMO.ME |
XTZ/USDC | $0.2503 | $12.25 | 11:57:08 10/06/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.2323 | $10.97 | 12:03:53 10/06/2026 |
| 182 | Crypto.com Exchange |
XTZ/USDT | $0.2372 | $9.47 | 11:54:10 10/06/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.2356 | $6.55 | 11:57:10 10/06/2026 |
| 184 |  ZebPay |
XTZ/INR | $0.2502 | $2.01 | 12:00:10 10/06/2026 |
| 185 |  Foxbit |
XTZ/BRL | $0.2417 | $1.54 | 12:00:08 10/06/2026 |
| 186 |  Poloniex |
XTZ/USDT | $0.2798 | $0 | 11:59:53 10/06/2026 |
| 187 | HitBTC |
XTZ/BTC | $0.2394 | $0 | 12:00:08 10/06/2026 |
| 188 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 12:00:08 10/06/2026 |
| 189 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 12:00:15 10/06/2026 |
| 190 |  Bitstamp by Robinhood |
XTZ/USD | $0.3219 | $0 | 11:59:23 10/06/2026 |
| 191 | Upbit |
XTZ/BTC | $0.2427 | $0 | 11:56:23 10/06/2026 |
| 192 |  Bitbns |
XTZ/INR | $0.1257 | $0 | 11:54:11 10/06/2026 |
| 193 |  WazirX |
XTZ/USDT | $0.2447 | $0 | 12:00:12 10/06/2026 |
| 194 |  Coinmetro |
XTZ/USDT | $0.2328 | $0 | 12:00:09 10/06/2026 |
| 195 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 12:00:12 10/06/2026 |
| 196 |  CoinJar |
XTZ/AUD | $0.3239 | $0 | 12:00:29 10/06/2026 |
| 197 | CoinJar |
XTZ/GBP | $0.3113 | $0 | 12:00:29 10/06/2026 |
| 198 | CoinJar |
XTZ/USD | $0.2740 | $0 | 12:00:29 10/06/2026 |
| 199 | CoinJar |
XTZ/USDC | $0.2739 | $0 | 12:00:29 10/06/2026 |
| 200 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 12:00:29 10/06/2026 |
| 201 |  digitalexchange.id |
XTZ/IDR | $0.2354 | $0 | 12:00:09 10/06/2026 |
| 202 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 12:00:10 10/06/2026 |
| 203 |  BitTrade |
XTZ/JPY | $0.2401 | $0 | 11:57:08 10/06/2026 |
| 204 |  Giottus |
XTZ/INR | $0.3551 | $0 | 11:06:08 10/06/2026 |
| 205 | Giottus |
XTZ/USDT | $0.2338 | $0 | 11:06:08 10/06/2026 |
| 206 |  CoinZoom |
XTZ/USD | $0.2328 | $0 | 12:00:08 10/06/2026 |
| 207 |  WOO X |
XTZ/USDT | $0.2326 | $0 | 11:57:13 10/06/2026 |
| 208 |  Gate US |
XTZ/USDT | $0.2328 | $0 | 12:00:07 10/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,945,539 với tỷ giá $0.2323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.