Tezos XTZ
Xếp hạng #90
03:46:00 07/12/2025
Giá Tezos (XTZ)
$0.4811 0.6%
0.000005373 BTC
13,002 VND
Thấp: $0.4666
Cao: $0.4856
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4800 | $157,736,537 | 02:57:17 07/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4801 | $28,648,574 | 03:00:17 07/12/2025 |
| 3 |  Millionero |
XTZ/USDT | $0.4794 | $12,203,362 | 02:54:15 07/12/2025 |
| 4 |  Tapbit |
XTZ/USDT | $0.9773 | $11,840,599 | 02:57:16 07/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4801 | $9,052,406 | 02:54:15 07/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4791 | $8,028,223 | 02:54:17 07/12/2025 |
| 7 |  Ju.com |
XTZ/USDT | $0.4801 | $4,816,773 | 02:54:16 07/12/2025 |
| 8 |  Coinlocally |
XTZ/USDT | $0.4791 | $3,444,617 | 02:33:17 07/12/2025 |
| 9 |  Toobit |
XTZ/USDT | $0.4801 | $3,084,610 | 02:57:17 07/12/2025 |
| 10 |  BTSE |
XTZ/USDT | $0.4810 | $2,810,302 | 02:57:08 07/12/2025 |
| 11 |  BVOX |
XTZ/USDT | $0.4801 | $2,656,403 | 02:57:15 07/12/2025 |
| 12 |  B2Z Exchange |
XTZ/USDT | $0.4820 | $2,627,234 | 03:00:10 07/12/2025 |
| 13 |  BITmarkets |
XTZ/USDT | $0.4820 | $2,627,234 | 03:00:10 07/12/2025 |
| 14 |  Bybit |
XTZ/USDT | $0.4797 | $2,595,384 | 02:54:16 07/12/2025 |
| 15 |  CRMClick |
XTZ/USDT | $0.4925 | $2,456,212 | 02:57:11 07/12/2025 |
| 16 |  HTX |
XTZ/USDT | $0.4925 | $2,451,103 | 02:59:54 07/12/2025 |
| 17 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,169 | 02:57:15 07/12/2025 |
| 18 |  OKX |
XTZ/USDT | $0.4796 | $2,409,018 | 02:55:52 07/12/2025 |
| 19 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,457 | 03:00:12 07/12/2025 |
| 20 | B2Z Exchange |
XTZ/USD | $0.4820 | $1,929,458 | 03:00:10 07/12/2025 |
| 21 | BITmarkets |
XTZ/USD | $0.4820 | $1,929,458 | 03:00:10 07/12/2025 |
| 22 |  WhiteBIT |
XTZ/USDT | $0.4796 | $1,897,747 | 02:54:15 07/12/2025 |
| 23 |  Phemex |
XTZ/USDT | $0.4811 | $1,771,578 | 02:57:09 07/12/2025 |
| 24 |  YUBIT |
XTZ/USDT | $0.4791 | $1,605,313 | 02:57:15 07/12/2025 |
| 25 |  FameEX |
XTZ/USDT | $0.4801 | $1,601,859 | 02:57:17 07/12/2025 |
| 26 |  EasiCoin |
XTZ/USDT | $0.4811 | $1,584,869 | 03:00:16 07/12/2025 |
| 27 |  KuCoin |
XTZ/USDT | $0.4802 | $1,579,723 | 02:54:19 07/12/2025 |
| 28 |  Websea |
XTZ/USDT | $0.4802 | $1,527,518 | 03:00:16 07/12/2025 |
| 29 |  Biconomy.com |
XTZ/USDT | $0.4796 | $1,500,363 | 02:57:16 07/12/2025 |
| 30 |  Hotcoin |
XTZ/USDT | $0.4811 | $1,461,770 | 02:57:17 07/12/2025 |
| 31 | WhiteBIT |
XTZ/USDT | $0.4801 | $1,398,835 | 02:54:07 07/12/2025 |
| 32 | Millionero |
XTZ/USDT | $0.4799 | $1,309,483 | 02:54:12 07/12/2025 |
| 33 | BTSE |
XTZ/USDT | $0.4792 | $1,266,276 | 02:57:15 07/12/2025 |
| 34 |  KCEX |
XTZ/USDT | $0.4801 | $1,234,214 | 02:57:16 07/12/2025 |
| 35 | BITmarkets |
XTZ/USDT | $0.4807 | $1,213,135 | 03:00:15 07/12/2025 |
| 36 | B2Z Exchange |
XTZ/USD | $0.4806 | $1,212,795 | 03:00:16 07/12/2025 |
| 37 |  NovaEx |
XTZ/USDT | $0.4801 | $1,061,985 | 03:00:16 07/12/2025 |
| 38 |  Coinbase Exchange |
XTZ/USD | $0.4800 | $1,044,342 | 02:56:59 07/12/2025 |
| 39 | Coinlocally |
XTZ/USDT | $0.4811 | $953,150 | 03:00:10 07/12/2025 |
| 40 | Binance |
XTZ/USDT | $0.4803 | $923,150 | 02:56:42 07/12/2025 |
| 41 |  Globe Derivative Exchange |
XTZ/USD | $0.4815 | $855,829 | 03:00:17 07/12/2025 |
| 42 | Phemex |
XTZ/USDT | $0.4801 | $797,082 | 02:57:17 07/12/2025 |
| 43 |  Zoomex |
XTZ/USDT | $0.4798 | $775,132 | 02:57:17 07/12/2025 |
| 44 |  BitMart |
XTZ/USDT | $0.4802 | $730,198 | 02:57:07 07/12/2025 |
| 45 |  Bitop |
XTZ/USDT | $0.4829 | $631,274 | 20:00:16 01/12/2025 |
| 46 |  Fastex |
XTZ/USDT | $0.4801 | $627,698 | 02:57:07 07/12/2025 |
| 47 |  TruBit Pro Exchange |
XTZ/USDT | $0.4801 | $605,936 | 03:00:11 07/12/2025 |
| 48 |  Zedcex Exchange |
XTZ/USDT | $0.4801 | $594,273 | 02:57:12 07/12/2025 |
| 49 |  Bitrue |
XTZ/USDT | $0.4791 | $572,031 | 02:57:16 07/12/2025 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.4811 | $562,951 | 03:00:18 07/12/2025 |
| 51 |  BitbabyExchange |
XTZ/USDT | $0.4811 | $561,549 | 03:00:16 07/12/2025 |
| 52 | YUBIT |
XTZ/USDT | $0.4804 | $549,474 | 02:57:07 07/12/2025 |
| 53 |  Gate |
XTZ/USDT | $0.4798 | $548,149 | 02:54:19 07/12/2025 |
| 54 | Hotcoin |
XTZ/USDT | $0.4801 | $522,642 | 02:58:22 07/12/2025 |
| 55 |  WEEX |
XTZ/USDT | $0.4802 | $503,876 | 02:57:09 07/12/2025 |
| 56 | Ju.com |
XTZ/USDT | $0.4799 | $496,800 | 02:54:10 07/12/2025 |
| 57 |  Cofinex |
XTZ/USDT | $0.4795 | $488,393 | 03:00:17 07/12/2025 |
| 58 | Bybit |
XTZ/USDT | $0.4803 | $478,368 | 02:54:11 07/12/2025 |
| 59 | Gate |
XTZ/USDT | $0.4801 | $475,863 | 02:56:54 07/12/2025 |
| 60 | NovaEx |
XTZ/USDT | $0.4915 | $467,558 | 11:33:07 05/12/2025 |
| 61 | B2Z Exchange |
XTZ/USDC | $0.4800 | $372,665 | 03:00:10 07/12/2025 |
| 62 | BITmarkets |
XTZ/USDC | $0.4800 | $372,665 | 03:00:10 07/12/2025 |
| 63 |  MEXC |
XTZ/USDT | $0.4797 | $365,356 | 02:57:17 07/12/2025 |
| 64 | Binance |
XTZ/USDC | $0.4805 | $348,147 | 02:56:54 07/12/2025 |
| 65 |  BitradeX |
XTZ/USDT | $0.4802 | $336,022 | 02:54:07 07/12/2025 |
| 66 | AscendEX |
XTZ/USDT | $0.4783 | $324,430 | 02:54:07 07/12/2025 |
| 67 |  Bitunix |
XTZ/USDT | $0.4801 | $320,712 | 02:54:16 07/12/2025 |
| 68 |  VOOX Exchange |
XTZ/USDT | $0.4811 | $298,823 | 02:57:18 07/12/2025 |
| 69 | KuCoin |
XTZ/USDT | $0.4802 | $296,048 | 02:56:53 07/12/2025 |
| 70 | MEXC |
XTZ/USDT | $0.4803 | $284,264 | 02:57:10 07/12/2025 |
| 71 | Toobit |
XTZ/USDT | $0.4802 | $277,939 | 02:57:08 07/12/2025 |
| 72 |  XXKK |
XTZ/USDT | $0.4803 | $269,297 | 02:57:08 07/12/2025 |
| 73 | WhiteBIT |
XTZ/USDC | $0.4808 | $224,249 | 02:54:07 07/12/2025 |
| 74 |  Gems Trade |
XTZ/USDT | $0.4804 | $211,783 | 03:00:11 07/12/2025 |
| 75 | OKX |
XTZ/USDT | $0.4799 | $211,349 | 02:56:54 07/12/2025 |
| 76 |  LeveX |
XTZ/USDT | $0.4811 | $204,674 | 03:00:16 07/12/2025 |
| 77 |  DigiFinex |
XTZ/USDT | $0.4802 | $196,988 | 02:57:07 07/12/2025 |
| 78 |  LBank |
XTZ/USDT | $0.4800 | $195,426 | 02:57:13 07/12/2025 |
| 79 |  CoinUp.io |
XTZ/USDT | $0.4801 | $193,920 | 02:54:08 07/12/2025 |
| 80 | KCEX |
XTZ/USDT | $0.4802 | $189,753 | 02:57:07 07/12/2025 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.4806 | $184,326 | 03:00:11 07/12/2025 |
| 82 |  FMFW.io |
XTZ/USDT | $0.4799 | $184,315 | 02:57:07 07/12/2025 |
| 83 |  HitBTC |
XTZ/USDT | $0.4801 | $184,296 | 02:54:07 07/12/2025 |
| 84 |  EXMO |
XTZ/USDC | $0.4800 | $178,370 | 02:57:07 07/12/2025 |
| 85 |  XT.COM |
XTZ/USDT | $0.4802 | $167,852 | 02:57:12 07/12/2025 |
| 86 | EXMO |
XTZ/USDT | $0.4798 | $163,088 | 02:57:07 07/12/2025 |
| 87 |  EXMO.ME |
XTZ/USDT | $0.4798 | $163,072 | 02:57:10 07/12/2025 |
| 88 |  BitDelta |
XTZ/USDT | $0.4801 | $141,978 | 03:00:15 07/12/2025 |
| 89 |  BingX |
XTZ/USDT | $0.4791 | $137,036 | 02:57:11 07/12/2025 |
| 90 |  BlockFin |
XTZ/USDT | $0.4795 | $131,575 | 02:57:07 07/12/2025 |
| 91 |  Pionex |
XTZ/USDT | $0.4803 | $130,754 | 02:57:09 07/12/2025 |
| 92 |  Picol |
XTZ/USDT | $0.4810 | $115,289 | 03:00:12 07/12/2025 |
| 93 |  BYDFi |
XTZ/USDT | $0.4811 | $112,506 | 03:00:11 07/12/2025 |
| 94 | Bitunix |
XTZ/USDT | $0.4804 | $102,847 | 02:54:10 07/12/2025 |
| 95 |  Delta Exchange |
XTZ/USDT | $0.4801 | $99,918.32 | 03:00:17 07/12/2025 |
| 96 |  Ourbit |
XTZ/USDT | $0.4801 | $99,897.45 | 02:54:07 07/12/2025 |
| 97 |  YEX |
XTZ/USDT | $0.4801 | $98,691.05 | 03:00:12 07/12/2025 |
| 98 | BYDFi |
XTZ/USDT | $0.4795 | $95,686.17 | 03:00:16 07/12/2025 |
| 99 | Binance |
XTZ/BTC | $0.4802 | $94,739.84 | 02:56:54 07/12/2025 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.4802 | $90,710.92 | 02:57:15 07/12/2025 |
| 101 |  CoinEx |
XTZ/USDT | $0.4799 | $90,310.02 | 02:59:23 07/12/2025 |
| 102 |  Upbit |
XTZ/KRW | $0.4871 | $85,102.13 | 02:56:23 07/12/2025 |
| 103 |  BloFin |
XTZ/USDT | $0.4798 | $78,685.49 | 02:57:11 07/12/2025 |
| 104 |  Kraken |
XTZ/USD | $0.4801 | $76,189.43 | 02:59:54 07/12/2025 |
| 105 |  Zedxion Exchange |
XTZ/USDT | $0.4811 | $69,355.32 | 03:00:12 07/12/2025 |
| 106 |  CZR Exchange |
XTZ/USDT | $0.4801 | $69,288.35 | 03:00:08 07/12/2025 |
| 107 | Koinbay |
XTZ/USDT | $0.4791 | $69,264.57 | 02:57:10 07/12/2025 |
| 108 |  SuperEx |
XTZ/USDT | $0.4793 | $66,950.55 | 02:57:09 07/12/2025 |
| 109 | BlockFin |
XTZ/USDT | $0.4801 | $58,999.45 | 02:57:16 07/12/2025 |
| 110 | BVOX |
XTZ/USDT | $0.4802 | $51,640.30 | 02:57:11 07/12/2025 |
| 111 |  Bitfinex |
XTZ/USDT | $0.4794 | $48,839.98 | 02:57:15 07/12/2025 |
| 112 | Pionex |
XTZ/USDT | $0.4791 | $48,541.46 | 02:57:16 07/12/2025 |
| 113 |  ICRYPEX |
XTZ/USDT | $0.4775 | $44,314.30 | 03:00:12 07/12/2025 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.4804 | $42,121.57 | 03:00:09 07/12/2025 |
| 115 |  ZKE |
XTZ/USDT | $0.4801 | $41,523.40 | 03:00:11 07/12/2025 |
| 116 | BitbabyExchange |
XTZ/USDT | $0.4810 | $41,306.75 | 03:00:11 07/12/2025 |
| 117 |  Coinbase International Exchange |
XTZ/USDC | $0.4792 | $40,526.11 | 03:00:16 07/12/2025 |
| 118 |  Paribu |
XTZ/TRY | $0.4799 | $35,870.30 | 02:57:53 07/12/2025 |
| 119 |  Bitget |
XTZ/USDT | $0.4802 | $34,907.88 | 02:54:07 07/12/2025 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.4801 | $33,531.21 | 03:00:11 07/12/2025 |
| 121 | Coinbase Exchange |
XTZ/GBP | $0.4829 | $31,216.46 | 02:56:59 07/12/2025 |
| 122 |  Bitcastle |
XTZ/USDT | $0.4801 | $30,636.10 | 03:00:11 07/12/2025 |
| 123 |  BigONE |
XTZ/USDT | $0.4836 | $30,280.75 | 02:57:11 07/12/2025 |
| 124 | Bitrue |
XTZ/USDC | $0.4802 | $29,071.44 | 02:57:07 07/12/2025 |
| 125 | Bitfinex |
XTZ/USD | $0.4809 | $28,784.91 | 02:59:53 07/12/2025 |
| 126 |  BtcTurk | Kripto |
XTZ/TRY | $0.4810 | $28,199.33 | 02:59:53 07/12/2025 |
| 127 |  Crypto.com Exchange |
XTZ/USD | $0.4812 | $28,191.77 | 02:57:11 07/12/2025 |
| 128 |  Gemini |
XTZ/USD | $0.4809 | $26,822.22 | 02:59:54 07/12/2025 |
| 129 |  Bithumb |
XTZ/KRW | $0.4885 | $26,646.61 | 02:57:23 07/12/2025 |
| 130 |  XBO.com |
XTZ/USDT | $0.4796 | $20,975.02 | 02:51:11 07/12/2025 |
| 131 | XBO.com |
XTZ/USDC | $0.4807 | $20,834.35 | 02:51:11 07/12/2025 |
| 132 | XBO.com |
XTZ/EUR | $0.4820 | $19,849.88 | 02:51:11 07/12/2025 |
| 133 | XBO.com |
XTZ/USD | $0.4786 | $19,763.83 | 02:51:11 07/12/2025 |
| 134 |  BitTap |
XTZ/USDT | $0.4801 | $19,743.34 | 03:00:18 07/12/2025 |
| 135 |  ONUS Pro |
XTZ/VNDC | $0.4822 | $18,402.23 | 03:00:14 07/12/2025 |
| 136 | Kraken |
XTZ/EUR | $0.4809 | $14,894.46 | 02:59:54 07/12/2025 |
| 137 |  Bit2Me |
XTZ/EUR | $0.4831 | $14,580.26 | 02:57:09 07/12/2025 |
| 138 |  Kanga Exchange |
XTZ/USDC | $0.4790 | $14,178.54 | 02:54:09 07/12/2025 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.4801 | $13,717.38 | 02:54:09 07/12/2025 |
| 140 |  LATOKEN |
XTZ/USDT | $0.5443 | $11,605.22 | 02:51:09 07/12/2025 |
| 141 | Crypto.com Exchange |
XTZ/USDT | $0.4798 | $10,756.81 | 02:57:11 07/12/2025 |
| 142 |  Bitvavo |
XTZ/EUR | $0.4818 | $10,280.82 | 02:57:08 07/12/2025 |
| 143 | BtcTurk | Kripto |
XTZ/USDT | $0.4812 | $9,226.19 | 02:59:53 07/12/2025 |
| 144 | EXMO |
XTZ/USD | $0.5100 | $8,706.84 | 02:57:07 07/12/2025 |
| 145 | Paribu |
XTZ/USDT | $0.4800 | $7,905.27 | 02:57:53 07/12/2025 |
| 146 | Kraken |
XTZ/USDT | $0.4807 | $7,199.15 | 02:59:54 07/12/2025 |
| 147 | Coinbase Exchange |
XTZ/BTC | $0.4794 | $7,164.95 | 02:56:59 07/12/2025 |
| 148 | HitBTC |
XTZ/BTC | $0.4795 | $6,536.25 | 02:54:07 07/12/2025 |
| 149 | BloFin |
XTZ/USDT | $0.4791 | $6,315.81 | 02:54:16 07/12/2025 |
| 150 |  PointPay |
XTZ/USDC | $0.4805 | $5,829.22 | 02:54:07 07/12/2025 |
| 151 |  Indodax |
XTZ/IDR | $0.4811 | $5,419.58 | 02:59:53 07/12/2025 |
| 152 | CoinEx |
XTZ/USDC | $0.4798 | $4,585.78 | 02:59:53 07/12/2025 |
| 153 | Coinbase Exchange |
XTZ/EUR | $0.4890 | $4,117.31 | 02:56:59 07/12/2025 |
| 154 | CoinEx |
XTZ/BTC | $0.4798 | $4,114.16 | 02:59:53 07/12/2025 |
| 155 |  Koinpark |
XTZ/USDT | $0.4804 | $2,311.75 | 03:00:10 07/12/2025 |
| 156 |  Coinone |
XTZ/KRW | $0.4845 | $2,040.47 | 02:59:23 07/12/2025 |
| 157 |  ChangeNOW |
XTZ/BTC | $0.4849 | $1,688.44 | 03:00:10 07/12/2025 |
| 158 |  Bitlo |
XTZ/TRY | $0.4818 | $1,641.45 | 02:57:08 07/12/2025 |
| 159 |  TRIV |
XTZ/IDR | $0.4810 | $1,060.08 | 03:00:15 07/12/2025 |
| 160 |  PrimeXBT |
XTZ/USDT | $0.4801 | $812.82 | 03:00:16 07/12/2025 |
| 161 |  Remitano |
XTZ/USDT | $0.4808 | $728.77 | 03:00:11 07/12/2025 |
| 162 | OKX |
XTZ/USD | $0.4819 | $453.40 | 02:56:23 07/12/2025 |
| 163 | Crypto.com Exchange |
XTZ/USD | $0.4812 | $368.78 | 02:54:17 07/12/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.4823 | $334.28 | 02:57:09 07/12/2025 |
| 165 | KuCoin |
XTZ/BTC | $0.4793 | $247.38 | 02:56:53 07/12/2025 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.5051 | $187.55 | 02:57:11 07/12/2025 |
| 167 |  Flipster |
XTZ/USDT | $0.4801 | $161.11 | 03:00:16 07/12/2025 |
| 168 |  Foxbit |
XTZ/BRL | $0.4831 | $124.64 | 02:57:12 07/12/2025 |
| 169 |  CoinDCX |
XTZ/INR | $0.4948 | $67.61 | 03:00:16 07/12/2025 |
| 170 |  BitTrade |
XTZ/JPY | $0.4912 | $39.12 | 02:57:20 07/12/2025 |
| 171 |  Binance.US |
XTZ/USDT | $0.4811 | $26.96 | 02:59:23 07/12/2025 |
| 172 |  CEX.IO |
XTZ/USDT | $0.4811 | $25.76 | 02:48:12 07/12/2025 |
| 173 | CEX.IO |
XTZ/USDC | $0.4816 | $21.36 | 02:48:12 07/12/2025 |
| 174 |  NovaDAX |
XTZ/BRL | $0.4827 | $20.61 | 02:57:08 07/12/2025 |
| 175 | CEX.IO |
XTZ/USD | $0.4806 | $18.59 | 02:48:12 07/12/2025 |
| 176 | OKX |
XTZ/EUR | $0.4812 | $17.60 | 02:56:23 07/12/2025 |
| 177 | CoinDCX |
XTZ/USDT | $0.4804 | $17.35 | 03:00:16 07/12/2025 |
| 178 | CEX.IO |
XTZ/EUR | $0.4819 | $17.24 | 02:48:12 07/12/2025 |
| 179 |  Tokocrypto |
XTZ/USDT | $0.4802 | $11.08 | 02:57:11 07/12/2025 |
| 180 |  Binance TH |
XTZ/USDT | $0.4802 | $7.51 | 02:57:11 07/12/2025 |
| 181 |  WOO X |
XTZ/USDT | $0.4801 | $4.70 | 02:57:08 07/12/2025 |
| 182 |  Bitkub |
XTZ/THB | $0.4831 | $1.19 | 02:57:11 07/12/2025 |
| 183 |  Coinmetro |
XTZ/USDT | $0.4803 | $0.00000001000 | 03:00:09 07/12/2025 |
| 184 |  Poloniex |
XTZ/USDT | $0.4766 | $0 | 03:01:23 07/12/2025 |
| 185 | HitBTC |
XTZ/USDC | $0.6481 | $0 | 02:54:07 07/12/2025 |
| 186 |  zondacrypto |
XTZ/USDC | $0.4450 | $0 | 02:57:11 07/12/2025 |
| 187 |  Korbit |
XTZ/KRW | $0.4940 | $0 | 02:48:12 07/12/2025 |
| 188 | Upbit |
XTZ/BTC | $0.4916 | $0 | 02:56:53 07/12/2025 |
| 189 |  ZebPay |
XTZ/INR | $0.4905 | $0 | 02:57:10 07/12/2025 |
| 190 |  Bitbns |
XTZ/INR | $0.1390 | $0 | 02:57:11 07/12/2025 |
| 191 |  WazirX |
XTZ/USDT | $0.4842 | $0 | 03:00:11 07/12/2025 |
| 192 |  Mandala Exchange |
XTZ/USDC | $0.6481 | $0 | 03:00:11 07/12/2025 |
| 193 |  CoinJar |
XTZ/AUD | $0.5088 | $0 | 03:00:45 07/12/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.55 | $0 | 03:00:45 07/12/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.5736 | $0 | 03:00:45 07/12/2025 |
| 196 | CoinJar |
XTZ/USD | $0.5639 | $0 | 03:00:45 07/12/2025 |
| 197 | CoinJar |
XTZ/USDC | $0.4948 | $0 | 03:00:45 07/12/2025 |
| 198 | CoinJar |
XTZ/USDT | $0.5367 | $0 | 03:00:45 07/12/2025 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.4818 | $0 | 02:57:11 07/12/2025 |
| 200 | FMFW.io |
XTZ/USDC | $0.6481 | $0 | 02:57:07 07/12/2025 |
| 201 |  Giottus |
XTZ/INR | $0.4780 | $0 | 02:57:12 07/12/2025 |
| 202 | Giottus |
XTZ/USDT | $0.4801 | $0 | 02:57:12 07/12/2025 |
| 203 |  CoinZoom |
XTZ/USD | $0.4809 | $0 | 03:00:15 07/12/2025 |
| 204 |  ADEN |
XTZ/USDT | $0.4810 | $0 | 03:03:35 07/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 07/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,736,537 với tỷ giá $0.4800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.