Tezos XTZ
Xếp hạng #109
13:19:00 05/10/2026
Giá Tezos (XTZ)
$0.3311 1.72%
0.000003851 BTC
8,585 VND
Thấp: $0.3222
Cao: $0.3377
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
XTZ/USDT | $0.9767 | $11,836,708 | 12:57:15 05/10/2026 |
| 2 |  LBank |
XTZ/USDT | $0.3287 | $9,001,900 | 12:57:16 05/10/2026 |
| 3 |  Binance |
XTZ/USDT | $0.3289 | $5,891,065 | 12:54:17 05/10/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.3289 | $4,841,978 | 12:57:15 05/10/2026 |
| 5 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,642 | 12:57:15 05/10/2026 |
| 6 |  HTX |
XTZ/USDT | $0.3319 | $1,816,483 | 12:59:55 05/10/2026 |
| 7 |  Bybit |
XTZ/USDT | $0.3290 | $1,678,802 | 12:54:16 05/10/2026 |
| 8 |  Bitget |
XTZ/USDT | $0.3295 | $1,149,354 | 12:54:16 05/10/2026 |
| 9 |  FameEX |
XTZ/USDT | $0.3288 | $1,129,490 | 12:54:19 05/10/2026 |
| 10 | Binance |
XTZ/USDT | $0.3295 | $1,012,204 | 12:56:54 05/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.3290 | $1,010,825 | 12:54:15 05/10/2026 |
| 12 |  Bitbase |
XTZ/USDT | $0.3285 | $947,177 | 12:57:17 05/10/2026 |
| 13 |  WhiteBIT |
XTZ/USDT | $0.3273 | $861,244 | 12:57:15 05/10/2026 |
| 14 |  Websea |
XTZ/USDT | $0.3148 | $764,640 | 15:24:20 30/09/2026 |
| 15 |  Hotcoin |
XTZ/USDT | $0.3288 | $698,121 | 12:57:18 05/10/2026 |
| 16 |  Toobit |
XTZ/USDT | $0.3287 | $682,938 | 12:57:17 05/10/2026 |
| 17 |  KCEX |
XTZ/USDT | $0.3286 | $636,110 | 12:57:15 05/10/2026 |
| 18 | Bybit |
XTZ/USDT | $0.3302 | $587,941 | 12:54:11 05/10/2026 |
| 19 |  YUBIT |
XTZ/USDT | $0.3292 | $535,467 | 12:57:09 05/10/2026 |
| 20 |  BTSE |
XTZ/USDT | $0.3302 | $528,733 | 12:48:15 05/10/2026 |
| 21 |  Zoomex |
XTZ/USDT | $0.3286 | $503,624 | 12:57:16 05/10/2026 |
| 22 |  WEEX |
XTZ/USDT | $0.3295 | $492,338 | 12:57:11 05/10/2026 |
| 23 |  MEXC |
XTZ/USDT | $0.3289 | $447,448 | 12:54:16 05/10/2026 |
| 24 |  Bitunix |
XTZ/USDT | $0.3301 | $415,121 | 12:51:15 05/10/2026 |
| 25 |  Upbit |
XTZ/KRW | $0.3326 | $412,306 | 12:56:53 05/10/2026 |
| 26 |  Coinbase Exchange |
XTZ/USD | $0.3294 | $372,077 | 12:56:59 05/10/2026 |
| 27 |  KuCoin |
XTZ/USDT | $0.3290 | $356,532 | 12:54:19 05/10/2026 |
| 28 | LBank |
XTZ/USDT | $0.3293 | $337,266 | 12:57:14 05/10/2026 |
| 29 |  BloFin |
XTZ/USDT | $0.3315 | $334,254 | 12:51:07 05/10/2026 |
| 30 |  Kraken |
XTZ/USD | $0.3291 | $306,286 | 12:59:53 05/10/2026 |
| 31 |  Bitrue |
XTZ/USDT | $0.3287 | $288,180 | 12:57:16 05/10/2026 |
| 32 | Hotcoin |
XTZ/USDT | $0.3295 | $287,472 | 12:57:12 05/10/2026 |
| 33 |  Paribu |
XTZ/TRY | $0.3293 | $272,822 | 12:59:53 05/10/2026 |
| 34 |  Gate |
XTZ/USDT | $0.3302 | $262,448 | 12:54:20 05/10/2026 |
| 35 | YUBIT |
XTZ/USDT | $0.3285 | $253,285 | 12:57:15 05/10/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.3293 | $225,048 | 12:57:08 05/10/2026 |
| 37 |  Ourbit |
XTZ/USDT | $0.3295 | $218,059 | 12:57:11 05/10/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.3293 | $215,215 | 12:57:10 05/10/2026 |
| 39 |  OKX |
XTZ/USDT | $0.3294 | $209,300 | 12:56:54 05/10/2026 |
| 40 | Kraken |
XTZ/EUR | $0.3293 | $196,346 | 12:59:24 05/10/2026 |
| 41 | Binance |
XTZ/BTC | $0.3293 | $194,660 | 12:56:54 05/10/2026 |
| 42 |  Bit2Me |
XTZ/EUR | $0.3294 | $192,302 | 12:57:10 05/10/2026 |
| 43 |  XT.COM |
XTZ/USDT | $0.3294 | $174,488 | 12:57:08 05/10/2026 |
| 44 | Toobit |
XTZ/USDT | $0.3294 | $168,626 | 12:57:12 05/10/2026 |
| 45 | Binance |
XTZ/USDC | $0.3302 | $166,401 | 12:56:54 05/10/2026 |
| 46 |  Pionex |
XTZ/USDT | $0.3293 | $145,069 | 12:57:09 05/10/2026 |
| 47 | KuCoin |
XTZ/USDT | $0.3292 | $127,915 | 12:56:23 05/10/2026 |
| 48 |  BtcTurk | Kripto |
XTZ/TRY | $0.3301 | $119,294 | 12:59:53 05/10/2026 |
| 49 | Paribu |
XTZ/USDT | $0.3295 | $94,720.05 | 12:59:53 05/10/2026 |
| 50 | Bitget |
XTZ/USDT | $0.3310 | $92,416.03 | 12:54:51 05/10/2026 |
| 51 | Gate |
XTZ/USDT | $0.3293 | $91,678.78 | 12:56:54 05/10/2026 |
| 52 | Bitunix |
XTZ/USDT | $0.3310 | $89,319.92 | 12:51:11 05/10/2026 |
| 53 | MEXC |
XTZ/USDT | $0.3296 | $88,079.12 | 12:54:07 05/10/2026 |
| 54 | WhiteBIT |
XTZ/USDC | $0.3299 | $79,740.38 | 12:57:08 05/10/2026 |
| 55 |  BingX |
XTZ/USDT | $0.3296 | $69,765.81 | 12:57:08 05/10/2026 |
| 56 |  Bitvavo |
XTZ/EUR | $0.3309 | $57,114.99 | 12:57:11 05/10/2026 |
| 57 | Coinbase Exchange |
XTZ/EUR | $0.3300 | $53,463.78 | 12:56:59 05/10/2026 |
| 58 | Koinbay |
XTZ/USDT | $0.3289 | $52,469.77 | 12:57:10 05/10/2026 |
| 59 | Binance |
XTZ/TRY | $0.3314 | $51,428.98 | 12:56:54 05/10/2026 |
| 60 |  Bithumb |
XTZ/KRW | $0.3270 | $50,044.55 | 12:59:54 05/10/2026 |
| 61 | KCEX |
XTZ/USDT | $0.3294 | $45,996.95 | 12:57:10 05/10/2026 |
| 62 |  Bitstamp by Robinhood |
XTZ/USD | $0.3319 | $44,822.04 | 12:59:53 05/10/2026 |
| 63 | BtcTurk | Kripto |
XTZ/USDT | $0.3318 | $43,353.37 | 12:59:53 05/10/2026 |
| 64 | Pionex |
XTZ/USDT | $0.3286 | $40,201.53 | 12:57:16 05/10/2026 |
| 65 |  BigONE |
XTZ/USDT | $0.3298 | $32,593.12 | 12:57:11 05/10/2026 |
| 66 | Bitrue |
XTZ/USDC | $0.3293 | $26,446.00 | 12:57:07 05/10/2026 |
| 67 |  Crypto.com Exchange |
XTZ/USD | $0.3314 | $24,915.07 | 12:57:11 05/10/2026 |
| 68 | BloFin |
XTZ/USDT | $0.3286 | $24,690.36 | 12:57:16 05/10/2026 |
| 69 | Kraken |
XTZ/USDT | $0.3283 | $21,953.13 | 12:59:53 05/10/2026 |
| 70 | Crypto.com Exchange |
XTZ/USDT | $0.3295 | $13,038.42 | 12:57:11 05/10/2026 |
| 71 |  Binance TH |
XTZ/USDT | $0.3295 | $9,996.80 | 12:57:07 05/10/2026 |
| 72 | Coinbase Exchange |
XTZ/GBP | $0.3271 | $8,213.19 | 12:56:59 05/10/2026 |
| 73 | Kraken |
XTZ/USDC | $0.3296 | $7,127.21 | 12:59:53 05/10/2026 |
| 74 |  MAX Exchange |
XTZ/TWD | $0.3285 | $6,095.17 | 12:57:16 05/10/2026 |
| 75 | Crypto.com Exchange |
XTZ/USD | $0.3365 | $4,994.22 | 09:39:17 05/10/2026 |
| 76 | OKX |
XTZ/EUR | $0.3300 | $4,709.93 | 12:56:54 05/10/2026 |
| 77 | OKX |
XTZ/USDC | $0.3324 | $4,696.42 | 12:56:54 05/10/2026 |
| 78 |  Coinone |
XTZ/KRW | $0.3299 | $3,909.59 | 12:59:53 05/10/2026 |
| 79 |  Bitfinex |
XTZ/USDT | $0.3310 | $3,837.25 | 12:57:15 05/10/2026 |
| 80 |  Bitkub |
XTZ/THB | $0.3258 | $3,222.71 | 12:57:09 05/10/2026 |
| 81 | BTSE |
XTZ/USDT | $0.3304 | $2,796.38 | 12:48:11 05/10/2026 |
| 82 | Coinbase Exchange |
XTZ/BTC | $0.3284 | $1,532.68 | 12:56:30 05/10/2026 |
| 83 | KuCoin |
XTZ/BTC | $0.3292 | $1,068.92 | 12:56:23 05/10/2026 |
| 84 |  Gemini |
XTZ/USD | $0.3255 | $1,046.75 | 12:59:53 05/10/2026 |
| 85 | Bitstamp by Robinhood |
XTZ/EUR | $0.3277 | $848.20 | 12:59:53 05/10/2026 |
| 86 |  CEX.IO |
XTZ/USD | $0.3297 | $560.65 | 12:57:09 05/10/2026 |
| 87 |  DigitalX |
XTZ/KRW | $0.3312 | $410.30 | 12:57:07 05/10/2026 |
| 88 | CEX.IO |
XTZ/USDT | $0.3294 | $352.88 | 12:57:09 05/10/2026 |
| 89 |  Binance.US |
XTZ/USDT | $0.3328 | $229.93 | 12:59:53 05/10/2026 |
| 90 |  Tokocrypto |
XTZ/USDT | $0.3295 | $226.92 | 12:57:11 05/10/2026 |
| 91 |  Indodax |
XTZ/IDR | $0.3304 | $180.24 | 12:59:54 05/10/2026 |
| 92 | CEX.IO |
XTZ/USDC | $0.3297 | $25.74 | 12:57:09 05/10/2026 |
| 93 | CEX.IO |
XTZ/EUR | $0.3305 | $25.06 | 12:57:09 05/10/2026 |
| 94 |  Poloniex |
XTZ/USDT | $0.2939 | $0 | 12:59:53 05/10/2026 |
| 95 | Upbit |
XTZ/BTC | $0.3520 | $0 | 12:56:53 05/10/2026 |
| 96 |  WOO X |
XTZ/USDT | $0.3293 | $0 | 12:57:08 05/10/2026 |
| 97 |  OKJ |
XTZ/JPY | $0.3233 | $0 | 12:57:07 05/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 05/10/2026, cặp giao dịch XTZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,836,708 với tỷ giá $0.9767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.