Tezos XTZ
Xếp hạng #89
16:24:00 15/12/2025
Giá Tezos (XTZ)
$0.4853 -2.2%
0.000005399 BTC
13,034 VND
Thấp: $0.4785
Cao: $0.4990
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4852 | $159,632,714 | 15:57:17 15/12/2025 |
| 2 |  Darkex Exchange |
XTZ/USDT | $0.4840 | $19,194,960 | 16:00:17 15/12/2025 |
| 3 |  Tapbit |
XTZ/USDT | $0.9771 | $11,840,599 | 15:57:16 15/12/2025 |
| 4 |  Millionero |
XTZ/USDT | $0.4844 | $11,798,785 | 16:00:15 15/12/2025 |
| 5 |  AscendEX |
XTZ/USDT | $0.4841 | $9,372,818 | 15:57:15 15/12/2025 |
| 6 |  Binance |
XTZ/USDT | $0.4840 | $6,749,528 | 15:54:16 15/12/2025 |
| 7 |  Toobit |
XTZ/USDT | $0.4851 | $5,874,015 | 15:57:17 15/12/2025 |
| 8 |  Ju.com |
XTZ/USDT | $0.4850 | $4,049,312 | 15:57:16 15/12/2025 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.4851 | $3,247,724 | 15:54:15 15/12/2025 |
| 10 |  CRMClick |
XTZ/USDT | $0.5463 | $3,008,307 | 15:54:08 15/12/2025 |
| 11 |  HTX |
XTZ/USDT | $0.5462 | $3,007,628 | 15:56:24 15/12/2025 |
| 12 |  BTSE |
XTZ/USDT | $0.4851 | $2,865,077 | 15:54:12 15/12/2025 |
| 13 |  BITmarkets |
XTZ/USDT | $0.4860 | $2,861,116 | 16:00:11 15/12/2025 |
| 14 |  B2Z Exchange |
XTZ/USDT | $0.4860 | $2,861,049 | 16:00:09 15/12/2025 |
| 15 |  Koinbay |
XTZ/USDT | $0.6271 | $2,438,727 | 15:57:18 15/12/2025 |
| 16 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,130 | 16:00:09 15/12/2025 |
| 17 |  Coinlocally |
XTZ/USDT | $0.4840 | $2,261,504 | 16:00:18 15/12/2025 |
| 18 |  BVOX |
XTZ/USDT | $0.4840 | $2,208,036 | 15:57:15 15/12/2025 |
| 19 | B2Z Exchange |
XTZ/USD | $0.4860 | $2,045,731 | 16:00:09 15/12/2025 |
| 20 | BITmarkets |
XTZ/USD | $0.4860 | $2,045,731 | 16:00:11 15/12/2025 |
| 21 |  Bybit |
XTZ/USDT | $0.4844 | $2,008,344 | 15:54:17 15/12/2025 |
| 22 |  NovaEx |
XTZ/USDT | $0.4840 | $1,794,610 | 16:00:18 15/12/2025 |
| 23 |  Hotcoin |
XTZ/USDT | $0.4851 | $1,779,648 | 15:54:26 15/12/2025 |
| 24 |  KuCoin |
XTZ/USDT | $0.4855 | $1,425,005 | 15:54:19 15/12/2025 |
| 25 |  EasiCoin |
XTZ/USDT | $0.4841 | $1,409,550 | 16:00:17 15/12/2025 |
| 26 |  Biconomy.com |
XTZ/USDT | $0.4843 | $1,373,030 | 15:57:15 15/12/2025 |
| 27 |  FameEX |
XTZ/USDT | $0.4840 | $1,357,668 | 15:54:18 15/12/2025 |
| 28 | Millionero |
XTZ/USDT | $0.4851 | $1,326,602 | 16:00:09 15/12/2025 |
| 29 |  Websea |
XTZ/USDT | $0.4842 | $1,317,924 | 16:00:17 15/12/2025 |
| 30 |  YUBIT |
XTZ/USDT | $0.4840 | $1,259,689 | 15:57:15 15/12/2025 |
| 31 |  OKX |
XTZ/USDT | $0.4845 | $1,230,056 | 15:55:53 15/12/2025 |
| 32 |  TruBit Pro Exchange |
XTZ/USDT | $0.4852 | $1,161,579 | 16:00:07 15/12/2025 |
| 33 |  Phemex |
XTZ/USDT | $0.4841 | $1,013,048 | 15:57:10 15/12/2025 |
| 34 | BTSE |
XTZ/USDT | $0.4846 | $950,245 | 15:54:15 15/12/2025 |
| 35 | BITmarkets |
XTZ/USDT | $0.4847 | $915,947 | 16:00:15 15/12/2025 |
| 36 | B2Z Exchange |
XTZ/USD | $0.4847 | $915,884 | 16:00:16 15/12/2025 |
| 37 | Binance |
XTZ/USDT | $0.4851 | $845,071 | 15:56:54 15/12/2025 |
| 38 |  Globe Derivative Exchange |
XTZ/USD | $0.4850 | $825,007 | 16:00:16 15/12/2025 |
| 39 | WhiteBIT |
XTZ/USDT | $0.4850 | $751,604 | 15:54:09 15/12/2025 |
| 40 | Coinlocally |
XTZ/USDT | $0.4841 | $701,528 | 16:00:07 15/12/2025 |
| 41 |  BitMart |
XTZ/USDT | $0.4851 | $695,184 | 15:57:10 15/12/2025 |
| 42 |  Fastex |
XTZ/USDT | $0.4891 | $622,631 | 15:54:09 15/12/2025 |
| 43 | Hotcoin |
XTZ/USDT | $0.4851 | $610,612 | 15:58:23 15/12/2025 |
| 44 | Phemex |
XTZ/USDT | $0.4851 | $609,097 | 15:54:17 15/12/2025 |
| 45 |  Zoomex |
XTZ/USDT | $0.4846 | $602,542 | 15:57:16 15/12/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.4851 | $596,536 | 15:54:11 15/12/2025 |
| 47 |  KCEX |
XTZ/USDT | $0.4841 | $555,034 | 15:57:16 15/12/2025 |
| 48 |  Bitrue |
XTZ/USDT | $0.4841 | $542,290 | 15:57:17 15/12/2025 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.4850 | $510,456 | 16:00:17 15/12/2025 |
| 50 |  BitbabyExchange |
XTZ/USDT | $0.4850 | $503,364 | 16:00:16 15/12/2025 |
| 51 |  WEEX |
XTZ/USDT | $0.4852 | $501,593 | 15:57:12 15/12/2025 |
| 52 | YUBIT |
XTZ/USDT | $0.4849 | $491,155 | 15:57:10 15/12/2025 |
| 53 | Ju.com |
XTZ/USDT | $0.4853 | $410,684 | 15:57:10 15/12/2025 |
| 54 | BITmarkets |
XTZ/USDC | $0.4851 | $397,217 | 16:00:11 15/12/2025 |
| 55 | B2Z Exchange |
XTZ/USDC | $0.4851 | $397,215 | 16:00:09 15/12/2025 |
| 56 |  MEXC |
XTZ/USDT | $0.4848 | $354,230 | 15:51:16 15/12/2025 |
| 57 | AscendEX |
XTZ/USDT | $0.4863 | $325,590 | 15:57:11 15/12/2025 |
| 58 |  BitradeX |
XTZ/USDT | $0.4850 | $294,877 | 15:57:11 15/12/2025 |
| 59 |  LBank |
XTZ/USDT | $0.4850 | $286,683 | 15:57:11 15/12/2025 |
| 60 |  VOOX Exchange |
XTZ/USDT | $0.4850 | $281,345 | 15:57:18 15/12/2025 |
| 61 | MEXC |
XTZ/USDT | $0.4851 | $278,894 | 15:54:08 15/12/2025 |
| 62 |  Gate |
XTZ/USDT | $0.4842 | $278,301 | 15:54:19 15/12/2025 |
| 63 |  XXKK |
XTZ/USDT | $0.4852 | $263,078 | 16:00:10 15/12/2025 |
| 64 |  Bitunix |
XTZ/USDT | $0.4850 | $258,698 | 15:54:15 15/12/2025 |
| 65 | Toobit |
XTZ/USDT | $0.4847 | $247,890 | 15:57:11 15/12/2025 |
| 66 |  CoinUp.io |
XTZ/USDT | $0.4851 | $238,578 | 15:57:12 15/12/2025 |
| 67 |  Cofinex |
XTZ/USDT | $0.4842 | $213,046 | 16:00:15 15/12/2025 |
| 68 | Bybit |
XTZ/USDT | $0.4855 | $201,909 | 15:48:08 15/12/2025 |
| 69 | Gate |
XTZ/USDT | $0.4851 | $195,898 | 15:56:54 15/12/2025 |
| 70 | KCEX |
XTZ/USDT | $0.4853 | $184,768 | 15:57:10 15/12/2025 |
| 71 |  EXMO |
XTZ/USDC | $0.4850 | $181,897 | 15:57:09 15/12/2025 |
| 72 |  EXMO.ME |
XTZ/USDT | $0.4848 | $165,750 | 16:00:07 15/12/2025 |
| 73 |  HitBTC |
XTZ/USDT | $0.4848 | $165,747 | 16:00:11 15/12/2025 |
| 74 |  FMFW.io |
XTZ/USDT | $0.4848 | $165,747 | 16:00:07 15/12/2025 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.4848 | $165,747 | 16:00:10 15/12/2025 |
| 76 | EXMO |
XTZ/USDT | $0.4848 | $165,477 | 15:57:09 15/12/2025 |
| 77 |  Coinbase Exchange |
XTZ/USD | $0.4860 | $165,277 | 15:49:29 15/12/2025 |
| 78 |  DigiFinex |
XTZ/USDT | $0.4851 | $157,246 | 15:57:08 15/12/2025 |
| 79 |  BlockFin |
XTZ/USDT | $0.4859 | $153,019 | 15:51:10 15/12/2025 |
| 80 |  XT.COM |
XTZ/USDT | $0.4852 | $149,807 | 15:57:13 15/12/2025 |
| 81 |  Upbit |
XTZ/KRW | $0.4890 | $149,264 | 15:56:53 15/12/2025 |
| 82 |  BitDelta |
XTZ/USDT | $0.4851 | $147,235 | 16:00:07 15/12/2025 |
| 83 |  Pionex |
XTZ/USDT | $0.4851 | $119,358 | 15:57:12 15/12/2025 |
| 84 | Binance |
XTZ/USDC | $0.4853 | $109,284 | 15:56:42 15/12/2025 |
| 85 |  Picol |
XTZ/USDT | $0.4851 | $105,237 | 16:00:13 15/12/2025 |
| 86 |  BYDFi |
XTZ/USDT | $0.4851 | $101,281 | 15:57:11 15/12/2025 |
| 87 |  LeveX |
XTZ/USDT | $0.4850 | $100,262 | 16:00:16 15/12/2025 |
| 88 |  BingX |
XTZ/USDT | $0.4851 | $100,019 | 15:57:09 15/12/2025 |
| 89 | OKX |
XTZ/USDT | $0.4850 | $98,528.49 | 15:56:24 15/12/2025 |
| 90 |  Gems Trade |
XTZ/USDT | $0.4851 | $97,828.96 | 16:00:13 15/12/2025 |
| 91 |  Ourbit |
XTZ/USDT | $0.4850 | $96,396.86 | 15:57:09 15/12/2025 |
| 92 |  BloFin |
XTZ/USDT | $0.4847 | $92,068.91 | 15:54:09 15/12/2025 |
| 93 | Bitunix |
XTZ/USDT | $0.4852 | $84,701.79 | 15:54:10 15/12/2025 |
| 94 |  Qmall Exchange |
XTZ/USDT | $0.4851 | $82,510.93 | 16:00:07 15/12/2025 |
| 95 | BlockFin |
XTZ/USDT | $0.4840 | $75,480.04 | 15:54:16 15/12/2025 |
| 96 |  YEX |
XTZ/USDT | $0.4841 | $73,996.67 | 16:00:10 15/12/2025 |
| 97 | Binance |
XTZ/BTC | $0.4851 | $70,632.60 | 15:56:42 15/12/2025 |
| 98 | KuCoin |
XTZ/USDT | $0.4850 | $67,921.86 | 15:56:54 15/12/2025 |
| 99 |  CoinEx |
XTZ/USDT | $0.4845 | $63,367.55 | 15:59:23 15/12/2025 |
| 100 | Koinbay |
XTZ/USDT | $0.4851 | $53,887.74 | 15:57:09 15/12/2025 |
| 101 |  CZR Exchange |
XTZ/USDT | $0.4851 | $53,752.80 | 16:00:08 15/12/2025 |
| 102 |  Zedxion Exchange |
XTZ/USDT | $0.4851 | $53,746.85 | 16:00:11 15/12/2025 |
| 103 | Aivora Exchange |
XTZ/USDT | $0.4850 | $51,919.02 | 16:00:13 15/12/2025 |
| 104 | BitbabyExchange |
XTZ/USDT | $0.4852 | $51,596.02 | 16:00:09 15/12/2025 |
| 105 |  SuperEx |
XTZ/USDT | $0.4857 | $51,143.99 | 15:57:13 15/12/2025 |
| 106 | BVOX |
XTZ/USDT | $0.4851 | $48,044.27 | 15:57:11 15/12/2025 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.4900 | $45,558.53 | 16:00:09 15/12/2025 |
| 108 |  Bitcastle |
XTZ/USDT | $0.4841 | $40,102.83 | 16:00:10 15/12/2025 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.4854 | $38,816.05 | 15:58:53 15/12/2025 |
| 110 |  Paribu |
XTZ/TRY | $0.4843 | $38,767.11 | 15:57:23 15/12/2025 |
| 111 |  Kraken |
XTZ/USD | $0.4864 | $38,345.42 | 15:59:58 15/12/2025 |
| 112 |  CEEX exchange |
XTZ/USDT | $0.4851 | $36,920.40 | 16:00:07 15/12/2025 |
| 113 |  Tebbit |
XTZ/USDT | $0.4840 | $36,297.12 | 16:00:22 15/12/2025 |
| 114 |  Gemini |
XTZ/USD | $0.4845 | $34,925.12 | 15:59:53 15/12/2025 |
| 115 |  Bitkub |
XTZ/THB | $0.4895 | $34,472.20 | 15:57:09 15/12/2025 |
| 116 | Pionex |
XTZ/USDT | $0.4850 | $34,027.98 | 15:57:16 15/12/2025 |
| 117 |  ZKE |
XTZ/USDT | $0.4851 | $32,248.63 | 16:00:12 15/12/2025 |
| 118 |  BigONE |
XTZ/USDT | $0.4873 | $31,891.56 | 15:57:08 15/12/2025 |
| 119 |  Coinbase International Exchange |
XTZ/USDC | $0.4872 | $31,741.01 | 16:00:15 15/12/2025 |
| 120 | WhiteBIT |
XTZ/USDC | $0.4863 | $30,159.35 | 15:51:07 15/12/2025 |
| 121 |  Bithumb |
XTZ/KRW | $0.4904 | $25,698.21 | 15:59:54 15/12/2025 |
| 122 | Bitrue |
XTZ/USDC | $0.4850 | $23,292.26 | 15:54:11 15/12/2025 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.4861 | $22,817.44 | 15:58:53 15/12/2025 |
| 124 |  XBO.com |
XTZ/USDT | $0.4855 | $21,328.44 | 15:57:11 15/12/2025 |
| 125 | XBO.com |
XTZ/USDC | $0.4845 | $21,327.15 | 15:57:11 15/12/2025 |
| 126 | XBO.com |
XTZ/EUR | $0.4838 | $20,222.39 | 15:57:11 15/12/2025 |
| 127 | XBO.com |
XTZ/USD | $0.4837 | $20,140.68 | 15:57:11 15/12/2025 |
| 128 |  BitTap |
XTZ/USDT | $0.4851 | $19,283.80 | 15:57:18 15/12/2025 |
| 129 |  Bitget |
XTZ/USDT | $0.4857 | $19,176.91 | 15:54:09 15/12/2025 |
| 130 | Kraken |
XTZ/USDT | $0.4886 | $17,128.36 | 15:59:58 15/12/2025 |
| 131 | Kraken |
XTZ/EUR | $0.4850 | $16,511.27 | 15:59:58 15/12/2025 |
| 132 |  Bit2Me |
XTZ/EUR | $0.4850 | $16,183.10 | 15:57:10 15/12/2025 |
| 133 |  Bitfinex |
XTZ/USDT | $0.4842 | $13,309.52 | 15:57:16 15/12/2025 |
| 134 |  BitTrade |
XTZ/JPY | $0.4970 | $12,889.54 | 15:57:11 15/12/2025 |
| 135 |  Bitvavo |
XTZ/EUR | $0.4875 | $11,716.03 | 15:57:12 15/12/2025 |
| 136 | EXMO |
XTZ/USD | $0.4905 | $11,682.91 | 15:57:09 15/12/2025 |
| 137 |  Crypto.com Exchange |
XTZ/USD | $0.4854 | $10,543.83 | 15:45:11 15/12/2025 |
| 138 | Kraken |
XTZ/USDC | $0.4855 | $9,893.02 | 15:59:58 15/12/2025 |
| 139 | BYDFi |
XTZ/USDT | $0.4846 | $8,050.19 | 16:00:17 15/12/2025 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.4851 | $7,946.21 | 15:57:18 15/12/2025 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.4841 | $7,927.33 | 15:57:18 15/12/2025 |
| 142 | Paribu |
XTZ/USDT | $0.5014 | $6,619.45 | 15:57:23 15/12/2025 |
| 143 |  PrimeXBT |
XTZ/USDT | $0.4850 | $6,427.67 | 16:00:17 15/12/2025 |
| 144 | BloFin |
XTZ/USDT | $0.4840 | $5,798.34 | 15:54:16 15/12/2025 |
| 145 | Bitfinex |
XTZ/USD | $0.4895 | $4,665.57 | 15:59:53 15/12/2025 |
| 146 | CoinEx |
XTZ/USDC | $0.4850 | $4,170.18 | 15:59:23 15/12/2025 |
| 147 | CoinEx |
XTZ/BTC | $0.4853 | $4,129.29 | 15:59:23 15/12/2025 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.4891 | $3,532.25 | 15:45:11 15/12/2025 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.4866 | $2,984.05 | 15:56:59 15/12/2025 |
| 150 | Crypto.com Exchange |
XTZ/USD | $0.4875 | $2,930.77 | 15:51:17 15/12/2025 |
| 151 |  LATOKEN |
XTZ/USDT | $0.5443 | $2,883.02 | 15:57:10 15/12/2025 |
| 152 |  Indodax |
XTZ/IDR | $0.4820 | $2,352.03 | 15:59:53 15/12/2025 |
| 153 |  Koinpark |
XTZ/USDT | $0.4852 | $2,100.73 | 15:57:11 15/12/2025 |
| 154 |  PointPay |
XTZ/USDC | $0.4853 | $1,950.42 | 15:57:10 15/12/2025 |
| 155 |  Bitlo |
XTZ/TRY | $0.4847 | $1,645.69 | 15:54:07 15/12/2025 |
| 156 |  OKJ |
XTZ/JPY | $0.4896 | $1,567.68 | 15:57:10 15/12/2025 |
| 157 |  ChangeNOW |
XTZ/BTC | $0.4917 | $1,205.40 | 15:57:11 15/12/2025 |
| 158 |  TRIV |
XTZ/IDR | $0.4859 | $923.49 | 16:00:12 15/12/2025 |
| 159 | TRIV |
XTZ/USDT | $0.4852 | $922.09 | 16:00:12 15/12/2025 |
| 160 | Coinbase Exchange |
XTZ/EUR | $0.4928 | $910.48 | 15:55:59 15/12/2025 |
| 161 | Coinbase Exchange |
XTZ/BTC | $0.4851 | $883.83 | 15:49:29 15/12/2025 |
| 162 | HitBTC |
XTZ/BTC | $0.4875 | $658.55 | 16:00:11 15/12/2025 |
| 163 |  Remitano |
XTZ/USDT | $0.4881 | $415.17 | 16:00:09 15/12/2025 |
| 164 |  Coinone |
XTZ/KRW | $0.4955 | $358.86 | 15:58:23 15/12/2025 |
| 165 | KuCoin |
XTZ/BTC | $0.4851 | $332.52 | 15:56:23 15/12/2025 |
| 166 |  MAX Exchange |
XTZ/TWD | $0.4928 | $309.30 | 15:54:08 15/12/2025 |
| 167 |  Binance.US |
XTZ/USDT | $0.4897 | $213.56 | 15:59:53 15/12/2025 |
| 168 | OKX |
XTZ/EUR | $0.4879 | $137.67 | 15:56:53 15/12/2025 |
| 169 |  CoinDCX |
XTZ/INR | $0.4738 | $105.68 | 16:00:13 15/12/2025 |
| 170 |  Flipster |
XTZ/USDT | $0.4850 | $101.94 | 16:00:16 15/12/2025 |
| 171 | OKX |
XTZ/USD | $0.4928 | $65.20 | 15:56:24 15/12/2025 |
| 172 |  Tokocrypto |
XTZ/USDT | $0.4851 | $45.78 | 15:54:09 15/12/2025 |
| 173 |  Binance TH |
XTZ/USDT | $0.4851 | $42.59 | 15:54:08 15/12/2025 |
| 174 |  CEX.IO |
XTZ/USD | $0.4851 | $41.10 | 15:54:10 15/12/2025 |
| 175 | CoinDCX |
XTZ/USDT | $0.4848 | $30.51 | 16:00:13 15/12/2025 |
| 176 | CEX.IO |
XTZ/EUR | $0.4866 | $26.41 | 15:54:10 15/12/2025 |
| 177 | CEX.IO |
XTZ/USDC | $0.4864 | $22.96 | 15:54:10 15/12/2025 |
| 178 | CEX.IO |
XTZ/USDT | $0.4851 | $22.09 | 15:54:10 15/12/2025 |
| 179 |  Foxbit |
XTZ/BRL | $0.4819 | $5.54 | 16:00:11 15/12/2025 |
| 180 |  WazirX |
XTZ/USDT | $0.4861 | $4.68 | 16:00:08 15/12/2025 |
| 181 |  Poloniex |
XTZ/USDT | $0.4814 | $2.10 | 16:02:54 15/12/2025 |
| 182 |  Coinmetro |
XTZ/USDT | $0.4851 | $0.00000001000 | 16:00:09 15/12/2025 |
| 183 | HitBTC |
XTZ/USDC | $0.6483 | $0 | 16:00:11 15/12/2025 |
| 184 |  zondacrypto |
XTZ/USDC | $0.4741 | $0 | 16:00:07 15/12/2025 |
| 185 |  Korbit |
XTZ/KRW | $0.5117 | $0 | 15:57:10 15/12/2025 |
| 186 | Upbit |
XTZ/BTC | $0.5274 | $0 | 15:56:23 15/12/2025 |
| 187 |  ZebPay |
XTZ/INR | $0.4917 | $0 | 16:00:07 15/12/2025 |
| 188 |  Bitbns |
XTZ/INR | $0.1378 | $0 | 16:00:07 15/12/2025 |
| 189 |  NovaDAX |
XTZ/BRL | $0.5089 | $0 | 16:00:09 15/12/2025 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.6483 | $0 | 16:00:15 15/12/2025 |
| 191 |  CoinJar |
XTZ/AUD | $0.4948 | $0 | 16:01:30 15/12/2025 |
| 192 | CoinJar |
XTZ/EUR | $1.56 | $0 | 16:01:30 15/12/2025 |
| 193 | CoinJar |
XTZ/GBP | $0.5749 | $0 | 16:01:30 15/12/2025 |
| 194 | CoinJar |
XTZ/USD | $0.5639 | $0 | 16:01:30 15/12/2025 |
| 195 | CoinJar |
XTZ/USDC | $0.4965 | $0 | 16:01:30 15/12/2025 |
| 196 | CoinJar |
XTZ/USDT | $0.5366 | $0 | 16:01:30 15/12/2025 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.4872 | $0 | 15:54:09 15/12/2025 |
| 198 | FMFW.io |
XTZ/USDC | $0.6483 | $0 | 16:00:07 15/12/2025 |
| 199 |  Giottus |
XTZ/INR | $0.4851 | $0 | 15:33:08 15/12/2025 |
| 200 | Giottus |
XTZ/USDT | $0.4861 | $0 | 15:33:08 15/12/2025 |
| 201 |  CoinZoom |
XTZ/USD | $0.4850 | $0 | 16:00:09 15/12/2025 |
| 202 |  WOO X |
XTZ/USDT | $0.4852 | $0 | 15:57:09 15/12/2025 |
| 203 |  ONUS Pro |
XTZ/VNDC | $0.4860 | $0 | 15:54:11 15/12/2025 |
| 204 |  ADEN |
XTZ/USDT | $0.4838 | $0 | 16:03:36 15/12/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 15/12/2025, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,632,714 với tỷ giá $0.4852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.