Tezos XTZ
Xếp hạng #102
23:34:00 15/10/2026
Giá Tezos (XTZ)
$0.3200 3.37%
0.000003907 BTC
8,257 VND
Thấp: $0.2934
Cao: $0.3223
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3194 | $133,281,811 | 23:00:16 15/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,623 | 22:57:15 15/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3197 | $8,697,779 | 22:57:16 15/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3186 | $4,712,081 | 22:54:16 15/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3197 | $3,581,390 | 22:57:15 15/10/2026 |
| 6 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,069 | 22:45:15 15/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.3196 | $1,913,633 | 23:00:17 15/10/2026 |
| 8 |  Bybit |
XTZ/USDT | $0.3184 | $1,513,601 | 22:54:16 15/10/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3185 | $1,399,166 | 22:57:15 15/10/2026 |
| 10 |  ASTX |
XTZ/USDT | $0.3195 | $1,235,553 | 23:00:16 15/10/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.3176 | $1,041,134 | 23:00:11 15/10/2026 |
| 12 |  HTX |
XTZ/USDT | $0.3190 | $1,040,000 | 22:59:24 15/10/2026 |
| 13 |  FameEX |
XTZ/USDT | $0.3195 | $981,967 | 22:57:18 15/10/2026 |
| 14 |  Biconomy.com |
XTZ/USDT | $0.3192 | $957,160 | 22:57:15 15/10/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.3186 | $927,555 | 22:54:17 15/10/2026 |
| 16 |  CZR Exchange |
XTZ/USDT | $0.3187 | $927,348 | 22:57:15 15/10/2026 |
| 17 | Binance |
XTZ/USDT | $0.3201 | $920,084 | 22:56:42 15/10/2026 |
| 18 |  BlockFin |
XTZ/USDT | $0.3199 | $892,495 | 23:00:10 15/10/2026 |
| 19 |  Hotcoin |
XTZ/USDT | $0.3195 | $857,952 | 22:57:20 15/10/2026 |
| 20 |  Bitbase |
XTZ/USDT | $0.3187 | $773,825 | 22:54:17 15/10/2026 |
| 21 |  KCEX |
XTZ/USDT | $0.3192 | $635,942 | 22:57:15 15/10/2026 |
| 22 |  Bitbaby |
XTZ/USDT | $0.3195 | $561,650 | 23:00:16 15/10/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.3195 | $554,194 | 22:57:16 15/10/2026 |
| 24 |  BloFin |
XTZ/USDT | $0.3185 | $530,367 | 22:45:08 15/10/2026 |
| 25 |  YUBIT |
XTZ/USDT | $0.3199 | $504,793 | 22:57:11 15/10/2026 |
| 26 |  AEGET |
XTZ/USDT | $0.3191 | $489,070 | 22:57:15 15/10/2026 |
| 27 | WhiteBIT |
XTZ/USDT | $0.3199 | $486,323 | 22:57:10 15/10/2026 |
| 28 |  WEEX |
XTZ/USDT | $0.3199 | $479,521 | 22:57:08 15/10/2026 |
| 29 |  Zoomex |
XTZ/USDT | $0.3193 | $455,441 | 22:57:15 15/10/2026 |
| 30 | LBank |
XTZ/USDT | $0.3197 | $433,364 | 22:57:12 15/10/2026 |
| 31 | YUBIT |
XTZ/USDT | $0.3195 | $408,002 | 22:57:16 15/10/2026 |
| 32 | Hotcoin |
XTZ/USDT | $0.3190 | $359,730 | 22:57:11 15/10/2026 |
| 33 |  Cofinex |
XTZ/USDT | $0.3191 | $337,291 | 23:00:15 15/10/2026 |
| 34 |  B2Z Exchange |
XTZ/USD | $0.3206 | $334,181 | 23:00:10 15/10/2026 |
| 35 |  BITmarkets |
XTZ/USD | $0.3195 | $333,169 | 22:57:09 15/10/2026 |
| 36 | BlockFin |
XTZ/USDT | $0.3199 | $274,786 | 23:00:15 15/10/2026 |
| 37 |  BitradeX |
XTZ/USDT | $0.3195 | $269,765 | 22:51:10 15/10/2026 |
| 38 | B2Z Exchange |
XTZ/USD | $0.3197 | $254,681 | 23:00:15 15/10/2026 |
| 39 |  Traiex |
XTZ/USDT | $0.3196 | $254,559 | 23:00:15 15/10/2026 |
| 40 |  BTSE |
XTZ/USDT | $0.3199 | $254,513 | 22:57:15 15/10/2026 |
| 41 | BITmarkets |
XTZ/USDT | $0.3199 | $254,261 | 22:57:15 15/10/2026 |
| 42 |  Upbit |
XTZ/KRW | $0.3215 | $251,812 | 22:56:53 15/10/2026 |
| 43 | Bitbase |
XTZ/USDT | $0.3201 | $243,055 | 22:57:12 15/10/2026 |
| 44 |  BitGW Exchange |
XTZ/USDT | $0.3202 | $239,182 | 22:57:07 15/10/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.3196 | $228,142 | 22:57:16 15/10/2026 |
| 46 |  SuperEx |
XTZ/USDT | $0.3193 | $217,997 | 23:00:14 15/10/2026 |
| 47 |  Bitunix |
XTZ/USDT | $0.3194 | $217,252 | 22:57:16 15/10/2026 |
| 48 |  OKX |
XTZ/USDT | $0.3197 | $215,370 | 22:56:23 15/10/2026 |
| 49 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,112 | 23:00:15 15/10/2026 |
| 50 |  DigiFinex |
XTZ/USDT | $0.3199 | $203,407 | 22:57:07 15/10/2026 |
| 51 |  Kraken |
XTZ/USD | $0.3201 | $202,811 | 22:59:35 15/10/2026 |
| 52 |  Paribu |
XTZ/TRY | $0.3185 | $193,009 | 22:56:53 15/10/2026 |
| 53 | Toobit |
XTZ/USDT | $0.3202 | $192,971 | 22:57:11 15/10/2026 |
| 54 |  Ourbit |
XTZ/USDT | $0.3180 | $192,658 | 22:45:07 15/10/2026 |
| 55 |  CEEX exchange |
XTZ/USDT | $0.3197 | $184,346 | 23:00:09 15/10/2026 |
| 56 | Bybit |
XTZ/USDT | $0.3193 | $163,689 | 22:54:10 15/10/2026 |
| 57 |  XT.COM |
XTZ/USDT | $0.3199 | $160,818 | 22:57:11 15/10/2026 |
| 58 |  Gleec BTC |
XTZ/USDT | $0.3196 | $159,281 | 23:00:08 15/10/2026 |
| 59 |  FMFW.io |
XTZ/USDT | $0.3194 | $158,466 | 22:57:07 15/10/2026 |
| 60 |  HitBTC |
XTZ/USDT | $0.3195 | $158,327 | 22:54:08 15/10/2026 |
| 61 |  Pionex |
XTZ/USDT | $0.3202 | $125,937 | 22:57:12 15/10/2026 |
| 62 |  BYDFi |
XTZ/USDT | $0.3197 | $119,409 | 22:57:12 15/10/2026 |
| 63 | Binance |
XTZ/BTC | $0.3188 | $118,855 | 22:56:42 15/10/2026 |
| 64 | Kraken |
XTZ/EUR | $0.3196 | $114,753 | 22:59:35 15/10/2026 |
| 65 |  Picol |
XTZ/USDT | $0.3200 | $111,357 | 23:00:11 15/10/2026 |
| 66 |  Gate |
XTZ/USDT | $0.3184 | $107,862 | 22:54:20 15/10/2026 |
| 67 |  Bit2Me |
XTZ/EUR | $0.3193 | $105,492 | 22:57:10 15/10/2026 |
| 68 |  Coinbase Exchange |
XTZ/USD | $0.3197 | $99,513.39 | 22:56:29 15/10/2026 |
| 69 | Paribu |
XTZ/USDT | $0.3194 | $98,676.42 | 22:56:53 15/10/2026 |
| 70 | WhiteBIT |
XTZ/USDC | $0.3199 | $94,232.44 | 22:57:10 15/10/2026 |
| 71 | ASTX |
XTZ/USDT | $0.3201 | $93,471.31 | 23:00:10 15/10/2026 |
| 72 | Bitunix |
XTZ/USDT | $0.3199 | $87,084.03 | 22:57:07 15/10/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.3188 | $86,977.13 | 22:54:19 15/10/2026 |
| 74 | KTX |
XTZ/USDT | $0.3198 | $83,173.24 | 23:00:10 15/10/2026 |
| 75 | OKX |
XTZ/USDC | $0.3203 | $75,178.22 | 22:56:53 15/10/2026 |
| 76 |  BtcTurk | Kripto |
XTZ/TRY | $0.3198 | $73,946.46 | 22:56:53 15/10/2026 |
| 77 | Binance |
XTZ/USDC | $0.3199 | $73,930.05 | 22:56:42 15/10/2026 |
| 78 |  XXKK |
XTZ/USDT | $0.3133 | $67,850.44 | 23:00:07 15/10/2026 |
| 79 | MEXC |
XTZ/USDT | $0.3193 | $67,310.96 | 22:54:10 15/10/2026 |
| 80 |  Bitcastle |
XTZ/USDT | $0.3198 | $64,535.12 | 23:00:16 15/10/2026 |
| 81 | CZR Exchange |
XTZ/USDT | $0.3197 | $61,161.04 | 23:00:10 15/10/2026 |
| 82 |  Globe Derivative Exchange |
XTZ/USD | $0.3200 | $58,010.50 | 23:00:17 15/10/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3199 | $50,394.00 | 22:57:11 15/10/2026 |
| 84 | KuCoin |
XTZ/USDT | $0.3197 | $50,376.83 | 22:56:23 15/10/2026 |
| 85 |  Bithumb |
XTZ/KRW | $0.3207 | $48,582.94 | 22:59:24 15/10/2026 |
| 86 | Koinbay |
XTZ/USDT | $0.3177 | $42,377.32 | 22:45:09 15/10/2026 |
| 87 | Bitbaby |
XTZ/USDT | $0.3197 | $41,705.44 | 23:00:09 15/10/2026 |
| 88 |  Blockfinex |
XTZ/USDT | $0.2956 | $40,625.72 | 16:57:10 15/10/2026 |
| 89 |  BigONE |
XTZ/USDT | $0.3201 | $38,936.21 | 22:57:07 15/10/2026 |
| 90 |  LeveX |
XTZ/USDT | $0.3192 | $37,941.86 | 23:00:16 15/10/2026 |
| 91 | Binance |
XTZ/TRY | $0.3195 | $36,912.73 | 22:56:42 15/10/2026 |
| 92 |  ICRYPEX |
XTZ/USDT | $0.3171 | $36,066.42 | 22:57:08 15/10/2026 |
| 93 | Gate |
XTZ/USDT | $0.3199 | $35,110.89 | 22:56:54 15/10/2026 |
| 94 |  XBO.com |
XTZ/USDT | $0.3196 | $34,121.10 | 23:00:08 15/10/2026 |
| 95 |  Bitstamp by Robinhood |
XTZ/USD | $0.3198 | $33,178.49 | 22:59:23 15/10/2026 |
| 96 | Kraken |
XTZ/USDT | $0.3195 | $31,206.81 | 22:59:35 15/10/2026 |
| 97 |  Bitget |
XTZ/USDT | $0.3183 | $30,429.40 | 22:55:08 15/10/2026 |
| 98 |  Coinone |
XTZ/KRW | $0.3159 | $29,620.51 | 22:56:53 15/10/2026 |
| 99 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.29 | 23:00:12 15/10/2026 |
| 100 | BloFin |
XTZ/USDT | $0.3195 | $27,153.92 | 22:57:16 15/10/2026 |
| 101 | Pionex |
XTZ/USDT | $0.3196 | $26,168.43 | 22:57:16 15/10/2026 |
| 102 |  ZKE |
XTZ/USDT | $0.3187 | $24,606.36 | 23:00:12 15/10/2026 |
| 103 | Bitrue |
XTZ/USDC | $0.3199 | $23,938.86 | 22:57:07 15/10/2026 |
| 104 |  Bitvavo |
XTZ/EUR | $0.3202 | $23,243.74 | 22:57:13 15/10/2026 |
| 105 | Coinbase Exchange |
XTZ/EUR | $0.3193 | $14,053.31 | 22:56:59 15/10/2026 |
| 106 |  BitTap |
XTZ/USDT | $0.3207 | $12,692.40 | 23:00:17 15/10/2026 |
| 107 |  Crypto.com Exchange |
XTZ/USD | $0.3181 | $12,078.81 | 22:57:08 15/10/2026 |
| 108 | Crypto.com Exchange |
XTZ/USDT | $0.3177 | $12,014.12 | 22:57:08 15/10/2026 |
| 109 | Kraken |
XTZ/USDC | $0.3202 | $12,000.73 | 22:59:55 15/10/2026 |
| 110 | OKX |
XTZ/EUR | $0.3198 | $11,941.69 | 22:56:23 15/10/2026 |
| 111 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.80 | 23:00:15 15/10/2026 |
| 112 | XBO.com |
XTZ/USD | $0.3218 | $11,403.61 | 23:00:08 15/10/2026 |
| 113 |  CoinDCX |
XTZ/USDT | $0.3193 | $11,042.36 | 22:57:08 15/10/2026 |
| 114 |  CoinJar |
XTZ/USDC | $0.3023 | $10,565.59 | 22:57:53 15/10/2026 |
| 115 | XBO.com |
XTZ/EUR | $0.3198 | $10,214.37 | 23:00:08 15/10/2026 |
| 116 |  Revolut (UK) |
XTZ/USD | $0.3197 | $9,952.62 | 23:00:11 15/10/2026 |
| 117 | CoinDCX |
XTZ/INR | $0.3448 | $9,852.44 | 22:57:08 15/10/2026 |
| 118 | Coinbase Exchange |
XTZ/BTC | $0.3039 | $7,015.02 | 22:56:29 15/10/2026 |
| 119 | BtcTurk | Kripto |
XTZ/USDT | $0.2980 | $6,037.90 | 22:56:53 15/10/2026 |
| 120 | BYDFi |
XTZ/USDT | $0.3188 | $6,004.63 | 22:57:16 15/10/2026 |
| 121 | CoinJar |
XTZ/USD | $0.3033 | $5,825.55 | 22:57:53 15/10/2026 |
| 122 | CoinJar |
XTZ/USDT | $0.3030 | $4,818.40 | 22:57:53 15/10/2026 |
| 123 | XBO.com |
XTZ/USDC | $0.3184 | $4,578.33 | 23:00:08 15/10/2026 |
| 124 |  Coinstore |
XTZ/USDT | $0.3191 | $4,485.83 | 22:57:08 15/10/2026 |
| 125 |  Koinpark |
XTZ/USDT | $0.3197 | $2,444.81 | 23:00:08 15/10/2026 |
| 126 | Crypto.com Exchange |
XTZ/USD | $0.2968 | $2,435.34 | 21:48:27 15/10/2026 |
| 127 | Coinbase Exchange |
XTZ/GBP | $0.2989 | $2,327.52 | 22:56:29 15/10/2026 |
| 128 |  Variational |
XTZ/USDC | $0.3194 | $1,963.12 | 23:00:15 15/10/2026 |
| 129 | HitBTC |
XTZ/BTC | $0.3046 | $1,957.40 | 22:54:08 15/10/2026 |
| 130 |  ChangeNOW |
XTZ/BTC | $0.3029 | $1,711.47 | 23:00:10 15/10/2026 |
| 131 |  Bitlo |
XTZ/TRY | $0.3195 | $1,623.51 | 23:00:12 15/10/2026 |
| 132 | B2Z Exchange |
XTZ/USDT | $0.3195 | $1,426.15 | 23:00:10 15/10/2026 |
| 133 | BTSE |
XTZ/USDT | $0.3204 | $1,420.28 | 22:57:11 15/10/2026 |
| 134 | BITmarkets |
XTZ/USDT | $0.3204 | $1,416.40 | 22:57:09 15/10/2026 |
| 135 |  Bitfinex |
XTZ/USDT | $0.3174 | $1,268.58 | 22:57:16 15/10/2026 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.3197 | $1,200.39 | 23:00:16 15/10/2026 |
| 137 | KuCoin |
XTZ/BTC | $0.3154 | $1,127.27 | 22:56:23 15/10/2026 |
| 138 |  Indodax |
XTZ/IDR | $0.3172 | $816.14 | 22:59:25 15/10/2026 |
| 139 |  Binance TH |
XTZ/USDT | $0.3197 | $712.63 | 22:57:10 15/10/2026 |
| 140 |  TRIV |
XTZ/IDR | $0.3208 | $683.40 | 23:00:14 15/10/2026 |
| 141 | TRIV |
XTZ/USDT | $0.3199 | $681.37 | 23:00:14 15/10/2026 |
| 142 |  Remitano |
XTZ/USDT | $0.3192 | $289.41 | 23:00:11 15/10/2026 |
| 143 |  Binance.US |
XTZ/USDT | $0.3153 | $271.51 | 22:59:23 15/10/2026 |
| 144 |  LATOKEN |
XTZ/USDT | $0.3235 | $255.07 | 07:27:11 15/10/2026 |
| 145 |  Gemini |
XTZ/USD | $0.3164 | $230.91 | 22:59:23 15/10/2026 |
| 146 | CoinJar |
XTZ/AUD | $0.3008 | $141.10 | 22:57:53 15/10/2026 |
| 147 |  Digital X |
XTZ/KRW | $0.3200 | $129.74 | 22:54:10 15/10/2026 |
| 148 |  CEX.IO |
XTZ/USDT | $0.3196 | $122.59 | 22:54:12 15/10/2026 |
| 149 | B2Z Exchange |
XTZ/USDC | $0.3199 | $117.57 | 23:00:10 15/10/2026 |
| 150 | BITmarkets |
XTZ/USDC | $0.3191 | $117.32 | 22:57:09 15/10/2026 |
| 151 |  Tokocrypto |
XTZ/USDT | $0.3201 | $103.58 | 22:57:11 15/10/2026 |
| 152 |  MAX Exchange |
XTZ/TWD | $0.3510 | $101.39 | 22:57:10 15/10/2026 |
| 153 | CEX.IO |
XTZ/EUR | $0.3206 | $50.63 | 22:54:12 15/10/2026 |
| 154 | CEX.IO |
XTZ/USD | $0.3197 | $36.85 | 22:54:12 15/10/2026 |
| 155 |  Unocoin |
XTZ/INR | $0.3694 | $32.08 | 22:57:12 15/10/2026 |
| 156 | BITmarkets |
XTZ/IDR | $0.3193 | $26.65 | 22:57:09 15/10/2026 |
| 157 | Bitstamp by Robinhood |
XTZ/EUR | $0.3009 | $26.57 | 22:59:23 15/10/2026 |
| 158 | CEX.IO |
XTZ/USDC | $0.3197 | $26.33 | 22:54:12 15/10/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3112 | $13.28 | 22:57:12 15/10/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.3713 | $10.15 | 22:57:11 15/10/2026 |
| 161 |  Foxbit |
XTZ/BRL | $0.3161 | $0.9894 | 22:57:08 15/10/2026 |
| 162 |  Poloniex |
XTZ/USDT | $0.3206 | $0 | 22:59:23 15/10/2026 |
| 163 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 22:54:08 15/10/2026 |
| 164 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 22:54:15 15/10/2026 |
| 165 | Upbit |
XTZ/BTC | $0.3380 | $0 | 22:56:24 15/10/2026 |
| 166 |  ZebPay |
XTZ/INR | $0.3439 | $0 | 22:57:07 15/10/2026 |
| 167 |  Bitbns |
XTZ/INR | $0.04781 | $0 | 22:57:11 15/10/2026 |
| 168 |  WazirX |
XTZ/USDT | $0.3015 | $0 | 23:00:12 15/10/2026 |
| 169 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 22:57:11 15/10/2026 |
| 170 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 22:57:08 15/10/2026 |
| 171 | CoinJar |
XTZ/GBP | $0.3321 | $0 | 22:57:53 15/10/2026 |
| 172 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 22:57:07 15/10/2026 |
| 173 |  Giottus |
XTZ/INR | $0.3799 | $0 | 22:57:10 15/10/2026 |
| 174 | Giottus |
XTZ/USDT | $0.3199 | $0 | 22:57:10 15/10/2026 |
| 175 |  CoinZoom |
XTZ/USD | $0.3197 | $0 | 22:57:08 15/10/2026 |
| 176 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 23:00:11 15/10/2026 |
| 177 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 23:00:11 15/10/2026 |
| 178 |  WOO X |
XTZ/USDT | $0.3202 | $0 | 22:57:11 15/10/2026 |
| 179 |  ADEN |
XTZ/USDT | $0.3196 | $0 | 23:01:01 15/10/2026 |
| 180 |  Gate US |
XTZ/USDT | $0.3197 | $0 | 23:00:09 15/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,281,811 với tỷ giá $0.3194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.