Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,375,508,283,181 Khối lượng (24h): $113,024,609,300 Thị phần: BTC: 58.0%, ETH: 10.5%
Tezos (XTZ)Tezos XTZ
Xếp hạng #89 03:08:00 26/02/2026
Giá Tezos (XTZ)
$0.4018 8.69%
0.000005830 BTC 10,768 VND
Thấp: $0.3663 Cao: $0.4018

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.4008 $159,718,590 02:57:16 26/02/2026
2 KTX KTX XTZ/USDT $0.4021 $44,741,266 03:00:15 26/02/2026
3 Tapbit Tapbit XTZ/USDT $0.9773 $11,843,878 02:57:15 26/02/2026
4 KTX KTX XTZ/USDT $0.4017 $10,073,792 03:00:08 26/02/2026
5 Millionero Millionero XTZ/USDT $0.4014 $9,444,963 03:00:15 26/02/2026
6 Binance Binance XTZ/USDT $0.4001 $7,240,160 02:54:16 26/02/2026
7 AscendEX AscendEX XTZ/USDT $0.4001 $6,552,815 02:57:15 26/02/2026
8 Ju.com Ju.com XTZ/USDT $0.4021 $4,330,376 03:00:16 26/02/2026
9 WhiteBIT WhiteBIT XTZ/USDT $0.3998 $4,105,184 02:45:15 26/02/2026
10 Bybit Bybit XTZ/USDT $0.4006 $3,274,991 02:54:16 26/02/2026
11 Coinlocally Coinlocally XTZ/USDT $0.4011 $3,040,778 03:00:17 26/02/2026
12 CZR Exchange CZR Exchange XTZ/USDT $0.4011 $3,015,037 03:00:16 26/02/2026
13 NovaEx NovaEx XTZ/USDT $0.4011 $2,797,889 03:00:16 26/02/2026
14 Koinbay Koinbay XTZ/USDT $0.6272 $2,439,037 02:57:15 26/02/2026
15 BVOX BVOX XTZ/USDT $0.4001 $2,399,752 02:57:15 26/02/2026
16 Bibox Bibox XTZ/USDT $0.5311 $2,273,355 03:00:13 26/02/2026
17 OKX OKX XTZ/USDT $0.4003 $1,821,806 02:56:04 26/02/2026
18 KuCoin KuCoin XTZ/USDT $0.4007 $1,741,059 02:54:19 26/02/2026
19 Phemex Phemex XTZ/USDT $0.4008 $1,712,729 02:57:10 26/02/2026
20 EasiCoin EasiCoin XTZ/USDT $0.4021 $1,541,012 03:00:16 26/02/2026
21 FameEX FameEX XTZ/USDT $0.4011 $1,502,275 02:57:17 26/02/2026
22 Biconomy.com Biconomy.com XTZ/USDT $0.4004 $1,438,178 02:54:15 26/02/2026
23 Hotcoin Hotcoin XTZ/USDT $0.4001 $1,269,909 02:57:18 26/02/2026
24 Websea Websea XTZ/USDT $0.4011 $1,261,235 03:00:15 26/02/2026
25 HTX HTX XTZ/USDT $0.4060 $1,128,822 02:59:55 26/02/2026
26 CRMClick CRMClick XTZ/USDT $0.4060 $1,127,308 03:00:12 26/02/2026
27 Millionero Millionero XTZ/USDT $0.4019 $1,033,319 03:00:09 26/02/2026
28 BTSE BTSE XTZ/USDT $0.4002 $991,091 02:57:15 26/02/2026
29 Zoomex Zoomex XTZ/USDT $0.4008 $983,041 02:57:24 26/02/2026
30 B2Z Exchange B2Z Exchange XTZ/USD $0.4017 $951,327 03:00:15 26/02/2026
31 BITmarkets BITmarkets XTZ/USDT $0.4016 $950,933 03:00:16 26/02/2026
32 YUBIT YUBIT XTZ/USDT $0.4001 $893,352 02:57:15 26/02/2026
33 Toobit Toobit XTZ/USDT $0.4001 $839,618 02:57:18 26/02/2026
34 WhiteBIT WhiteBIT XTZ/USDT $0.3999 $834,364 02:45:10 26/02/2026
35 Binance Binance XTZ/USDT $0.4007 $797,587 02:56:54 26/02/2026
36 Coinlocally Coinlocally XTZ/USDT $0.4021 $742,475 03:00:07 26/02/2026
37 Phemex Phemex XTZ/USDT $0.4001 $741,494 02:57:16 26/02/2026
38 BitMart BitMart XTZ/USDT $0.4004 $723,702 02:57:11 26/02/2026
39 EagleX EagleX XTZ/USDT $0.4011 $704,553 03:00:15 26/02/2026
40 KCEX KCEX XTZ/USDT $0.4011 $629,799 02:57:15 26/02/2026
41 Aivora Exchange Aivora Exchange XTZ/USDT $0.4021 $569,649 03:00:17 26/02/2026
42 Bitrue Bitrue XTZ/USDT $0.4011 $566,039 02:57:17 26/02/2026
43 BitbabyExchange BitbabyExchange XTZ/USDT $0.4011 $556,111 02:48:16 26/02/2026
44 YUBIT YUBIT XTZ/USDT $0.4003 $533,491 02:57:11 26/02/2026
45 Hotcoin Hotcoin XTZ/USDT $0.4008 $532,992 02:57:37 26/02/2026
46 EagleX EagleX XTZ/USDT $0.4014 $527,584 03:00:08 26/02/2026
47 WEEX WEEX XTZ/USDT $0.4009 $502,757 02:57:09 26/02/2026
48 Ju.com Ju.com XTZ/USDT $0.4018 $481,028 03:00:12 26/02/2026
49 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.4018 $448,517 03:00:16 26/02/2026
50 Gate Gate XTZ/USDT $0.3999 $448,157 02:54:19 26/02/2026
51 Coinbase Exchange Coinbase Exchange XTZ/USD $0.4003 $430,348 02:56:30 26/02/2026
52 BlockFin BlockFin XTZ/USDT $0.4014 $420,346 02:57:07 26/02/2026
53 AscendEX AscendEX XTZ/USDT $0.3988 $335,267 02:57:08 26/02/2026
54 Cofinex Cofinex XTZ/USDT $0.4004 $283,357 03:00:15 26/02/2026
55 Bitunix Bitunix XTZ/USDT $0.4011 $281,652 02:57:15 26/02/2026
56 Bybit Bybit XTZ/USDT $0.4004 $269,389 02:54:08 26/02/2026
57 BloFin BloFin XTZ/USDT $0.4009 $250,828 02:54:11 26/02/2026
58 MEXC MEXC XTZ/USDT $0.4009 $225,869 02:57:11 26/02/2026
59 XXKK XXKK XTZ/USDT $0.4021 $222,155 03:00:09 26/02/2026
60 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.4006 $220,720 02:56:59 26/02/2026
61 BitradeX BitradeX XTZ/USDT $0.4015 $219,224 03:00:08 26/02/2026
62 LBank LBank XTZ/USDT $0.4010 $215,667 02:57:10 26/02/2026
63 SuperEx SuperEx XTZ/USDT $0.4020 $207,195 03:00:10 26/02/2026
64 BITmarkets BITmarkets XTZ/USD $0.4030 $204,864 03:00:08 26/02/2026
65 B2Z Exchange B2Z Exchange XTZ/USD $0.4030 $204,864 03:00:08 26/02/2026
66 Upbit Upbit XTZ/KRW $0.4030 $201,169 02:56:54 26/02/2026
67 Toobit Toobit XTZ/USDT $0.4006 $191,497 02:57:09 26/02/2026
68 KCEX KCEX XTZ/USDT $0.4008 $188,782 02:57:11 26/02/2026
69 KuCoin KuCoin XTZ/USDT $0.4005 $187,008 02:54:53 26/02/2026
70 EXMO.ME EXMO.ME XTZ/USDC $0.4016 $186,043 03:00:20 26/02/2026
71 EXMO EXMO XTZ/USDC $0.4007 $185,119 02:57:08 26/02/2026
72 Gate Gate XTZ/USDT $0.4007 $179,642 02:56:54 26/02/2026
73 CoinEx CoinEx XTZ/USDT $0.4014 $178,138 02:59:53 26/02/2026
74 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.4006 $169,074 02:56:59 26/02/2026
75 Binance Binance XTZ/USDC $0.4004 $161,312 02:56:54 26/02/2026
76 ASTX ASTX XTZ/USDT $0.4017 $156,348 03:00:09 26/02/2026
77 CEEX exchange CEEX exchange XTZ/USDT $0.4011 $156,246 03:00:11 26/02/2026
78 DigiFinex DigiFinex XTZ/USDT $0.4007 $156,064 02:51:11 26/02/2026
79 XT.COM XT.COM XTZ/USDT $0.4009 $155,082 02:57:09 26/02/2026
80 EXMO.ME EXMO.ME XTZ/USDT $0.4017 $147,197 03:00:20 26/02/2026
81 EXMO EXMO XTZ/USDT $0.4010 $146,452 02:57:08 26/02/2026
82 HitBTC HitBTC XTZ/USDT $0.4008 $137,074 02:54:11 26/02/2026
83 FMFW.io FMFW.io XTZ/USDT $0.4008 $137,003 02:57:11 26/02/2026
84 Gleec BTC Gleec BTC XTZ/USDT $0.4020 $136,803 03:00:09 26/02/2026
85 BitGW Exchange BitGW Exchange XTZ/USDT $0.4010 $117,204 02:57:07 26/02/2026
86 Pionex Pionex XTZ/USDT $0.4009 $116,493 02:57:09 26/02/2026
87 Gems Trade Gems Trade XTZ/USDT $0.3954 $115,589 22:27:13 25/02/2026
88 OKX OKX XTZ/USDT $0.4003 $115,153 02:56:54 26/02/2026
89 Kraken Kraken XTZ/EUR $0.4015 $107,735 02:59:26 26/02/2026
90 Bithumb Bithumb XTZ/KRW $0.4038 $106,572 02:59:54 26/02/2026
91 Picol Picol XTZ/USDT $0.4016 $102,684 03:00:12 26/02/2026
92 Bit2Me Bit2Me XTZ/EUR $0.4014 $102,181 02:57:12 26/02/2026
93 CoinUp.io CoinUp.io XTZ/USDT $0.4008 $98,312.28 02:54:09 26/02/2026
94 BYDFi BYDFi XTZ/USDT $0.4011 $97,752.30 02:57:08 26/02/2026
95 Pionex Pionex XTZ/USDT $0.4001 $96,853.28 02:57:15 26/02/2026
96 Bitunix Bitunix XTZ/USDT $0.4009 $94,754.94 02:57:09 26/02/2026
97 BingX BingX XTZ/USDT $0.4006 $90,626.79 02:57:08 26/02/2026
98 BITmarkets BITmarkets XTZ/USDT $0.4021 $87,707.75 03:00:08 26/02/2026
99 B2Z Exchange B2Z Exchange XTZ/USDT $0.4021 $87,707.75 03:00:08 26/02/2026
100 Ourbit Ourbit XTZ/USDT $0.4005 $87,670.30 02:54:08 26/02/2026
101 BTSE BTSE XTZ/USDT $0.4019 $87,318.69 02:57:10 26/02/2026
102 WhiteBIT WhiteBIT XTZ/USDC $0.3994 $84,267.49 02:45:10 26/02/2026
103 Qmall Exchange Qmall Exchange XTZ/USDT $0.4016 $74,116.25 03:00:07 26/02/2026
104 CZR Exchange CZR Exchange XTZ/USDT $0.4011 $70,711.32 03:00:09 26/02/2026
105 YEX YEX XTZ/USDT $0.4011 $66,597.45 03:00:12 26/02/2026
106 BlockFin BlockFin XTZ/USDT $0.4001 $63,404.62 02:57:15 26/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3985 $55,615.87 02:55:53 26/02/2026
108 MEXC MEXC XTZ/USDC $0.4002 $55,308.06 02:54:10 26/02/2026
109 Koinbay Koinbay XTZ/USDT $0.4011 $53,592.42 02:57:11 26/02/2026
110 Bitcastle Bitcastle XTZ/USDT $0.4017 $53,277.26 03:00:15 26/02/2026
111 LeveX LeveX XTZ/USDT $0.4011 $50,658.24 03:00:15 26/02/2026
112 WHXEX WHXEX XTZ/USDT $0.4011 $50,400.43 03:00:09 26/02/2026
113 BitbabyExchange BitbabyExchange XTZ/USDT $0.4000 $48,656.98 02:48:08 26/02/2026
114 Aivora Exchange Aivora Exchange XTZ/USDT $0.4016 $48,640.54 03:00:13 26/02/2026
115 Kraken Kraken XTZ/USD $0.4010 $48,272.77 02:59:26 26/02/2026
116 BVOX BVOX XTZ/USDT $0.4008 $47,455.95 02:57:14 26/02/2026
117 ICRYPEX ICRYPEX XTZ/USDT $0.4080 $41,840.75 03:00:13 26/02/2026
118 Paribu Paribu XTZ/TRY $0.3997 $33,686.25 03:02:53 26/02/2026
119 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.4004 $33,299.80 02:56:30 26/02/2026
120 Bitvavo Bitvavo XTZ/EUR $0.4002 $30,491.43 02:57:09 26/02/2026
121 ZKE ZKE XTZ/USDT $0.4011 $30,240.26 03:00:10 26/02/2026
122 Bitkub Bitkub XTZ/THB $0.4506 $28,973.27 02:57:11 26/02/2026
123 ASTX ASTX XTZ/USDT $0.4011 $27,212.42 03:00:16 26/02/2026
124 Binance Binance XTZ/BTC $0.4004 $26,788.50 02:56:54 26/02/2026
125 Bitrue Bitrue XTZ/USDC $0.4010 $26,751.03 02:57:09 26/02/2026
126 Kraken Kraken XTZ/USDT $0.4002 $25,142.06 02:59:26 26/02/2026
127 Bitget Bitget XTZ/USDT $0.4006 $21,820.71 02:54:12 26/02/2026
128 LATOKEN LATOKEN XTZ/USDT $0.4006 $18,064.38 02:57:10 26/02/2026
129 XBO.com XBO.com XTZ/USDC $0.3995 $17,245.76 02:54:08 26/02/2026
130 XBO.com XBO.com XTZ/USDT $0.4001 $17,181.13 02:54:08 26/02/2026
131 BloFin BloFin XTZ/USDT $0.4001 $16,843.38 02:45:16 26/02/2026
132 Tebbit Tebbit XTZ/USDT $0.4011 $16,683.95 03:00:16 26/02/2026
133 XBO.com XBO.com XTZ/EUR $0.4018 $16,621.42 02:54:08 26/02/2026
134 XBO.com XBO.com XTZ/USD $0.3995 $16,392.02 02:54:08 26/02/2026
135 Binance Binance XTZ/TRY $0.3978 $15,196.88 02:56:42 26/02/2026
136 BitTap BitTap XTZ/USDT $0.4021 $14,904.44 03:00:17 26/02/2026
137 Bitfinex Bitfinex XTZ/USD $0.3997 $14,220.90 02:59:53 26/02/2026
138 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3998 $14,008.32 02:55:53 26/02/2026
139 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.4004 $11,960.93 02:57:11 26/02/2026
140 B2Z Exchange B2Z Exchange XTZ/USDC $0.4020 $10,108.31 03:00:08 26/02/2026
141 BITmarkets BITmarkets XTZ/USDC $0.4020 $10,108.31 03:00:08 26/02/2026
142 Paribu Paribu XTZ/USDT $0.3857 $9,675.18 03:02:53 26/02/2026
143 Kanga Exchange Kanga Exchange XTZ/USDC $0.4010 $9,135.61 02:57:11 26/02/2026
144 BYDFi BYDFi XTZ/USDT $0.4005 $8,980.59 03:00:15 26/02/2026
145 Kanga Exchange Kanga Exchange XTZ/USDT $0.4001 $8,440.12 02:57:11 26/02/2026
146 Bitfinex Bitfinex XTZ/USDT $0.3988 $8,097.26 02:57:16 26/02/2026
147 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.4007 $8,087.95 03:03:15 26/02/2026
148 OKX OKX XTZ/EUR $0.3994 $6,854.66 02:56:54 26/02/2026
149 Coinone Coinone XTZ/KRW $0.4017 $5,032.60 02:59:53 26/02/2026
150 Kraken Kraken XTZ/USDC $0.4000 $4,740.19 02:59:54 26/02/2026
151 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3954 $4,587.50 02:57:17 26/02/2026
152 Fastex Fastex XTZ/USDT $0.4001 $3,655.18 02:54:11 26/02/2026
153 CoinEx CoinEx XTZ/BTC $0.4004 $3,618.23 02:59:53 26/02/2026
154 Gemini Gemini XTZ/USD $0.4000 $3,416.93 02:59:53 26/02/2026
155 CoinEx CoinEx XTZ/USDC $0.4015 $3,300.97 02:59:53 26/02/2026
156 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3936 $2,487.55 02:57:11 26/02/2026
157 HitBTC HitBTC XTZ/BTC $0.3986 $2,384.79 02:54:11 26/02/2026
158 Koinpark Koinpark XTZ/USDT $0.4007 $2,085.34 02:57:08 26/02/2026
159 Bitlo Bitlo XTZ/TRY $0.3987 $1,620.88 03:00:09 26/02/2026
160 PrimeXBT PrimeXBT XTZ/USDT $0.4012 $924.07 03:03:16 26/02/2026
161 OKJ OKJ XTZ/JPY $0.4011 $887.77 03:00:09 26/02/2026
162 TRIV TRIV XTZ/IDR $0.4016 $591.27 03:00:13 26/02/2026
163 Foxbit Foxbit XTZ/BRL $0.3991 $445.18 02:57:11 26/02/2026
164 Indodax Indodax XTZ/IDR $0.3969 $433.29 03:02:54 26/02/2026
165 ChangeNOW ChangeNOW XTZ/BTC $0.4004 $358.64 02:54:08 26/02/2026
166 Remitano Remitano XTZ/USDT $0.4009 $332.54 03:00:10 26/02/2026
167 Upbit Upbit XTZ/BTC $0.4092 $239.45 02:56:54 26/02/2026
168 OKX OKX XTZ/USD $0.3757 $215.60 02:56:54 26/02/2026
169 Binance.US Binance.US XTZ/USDT $0.4004 $165.63 02:59:53 26/02/2026
170 CoinDCX CoinDCX XTZ/INR $0.4251 $137.90 02:54:17 26/02/2026
171 Tokocrypto Tokocrypto XTZ/USDT $0.4009 $119.34 02:57:11 26/02/2026
172 MAX Exchange MAX Exchange XTZ/TWD $0.3958 $98.52 03:00:08 26/02/2026
173 Flipster Flipster XTZ/USDT $0.4001 $95.27 03:00:15 26/02/2026
174 NovaDAX NovaDAX XTZ/BRL $0.3745 $93.51 03:00:09 26/02/2026
175 KuCoin KuCoin XTZ/BTC $0.3972 $72.19 02:54:53 26/02/2026
176 CEX.IO CEX.IO XTZ/USDT $0.4021 $24.85 02:54:09 26/02/2026
177 CEX.IO CEX.IO XTZ/EUR $0.4020 $21.99 02:54:09 26/02/2026
178 CoinDCX CoinDCX XTZ/USDT $0.4005 $19.02 02:54:17 26/02/2026
179 CEX.IO CEX.IO XTZ/USDC $0.4019 $17.93 02:54:09 26/02/2026
180 Binance TH Binance TH XTZ/USDT $0.4009 $17.84 02:57:11 26/02/2026
181 CEX.IO CEX.IO XTZ/USD $0.4012 $15.99 02:54:09 26/02/2026
182 Unocoin Unocoin XTZ/INR $0.3850 $11.65 02:57:11 26/02/2026
183 FMFW.io FMFW.io XTZ/USDC $0.3698 $0.02806 02:57:11 26/02/2026
184 HitBTC HitBTC XTZ/USDC $0.3698 $0.02805 02:54:11 26/02/2026
185 Mandala Exchange Mandala Exchange XTZ/USDC $0.3698 $0.02589 02:57:15 26/02/2026
186 Coinmetro Coinmetro XTZ/USDT $0.4018 $0.00000001000 03:00:12 26/02/2026
187 Poloniex Poloniex XTZ/USDT $0.3602 $0 02:55:23 26/02/2026
188 HitBTC HitBTC XTZ/USDT $0.3950 $0 03:00:23 26/02/2026
189 zondacrypto zondacrypto XTZ/USDC $0.3650 $0 03:00:18 26/02/2026
190 Korbit Korbit XTZ/KRW $0.3786 $0 02:57:19 26/02/2026
191 BigONE BigONE XTZ/USDT $0.3646 $0 02:57:08 26/02/2026
192 ZebPay ZebPay XTZ/INR $0.4294 $0 02:54:08 26/02/2026
193 Bitbns Bitbns XTZ/INR $0.1375 $0 02:57:12 26/02/2026
194 WazirX WazirX XTZ/USDT $0.3945 $0 03:03:12 26/02/2026
195 CoinJar CoinJar XTZ/AUD $0.4024 $0 02:58:42 26/02/2026
196 CoinJar CoinJar XTZ/GBP $0.5857 $0 02:58:42 26/02/2026
197 CoinJar CoinJar XTZ/USD $0.4204 $0 02:58:42 26/02/2026
198 CoinJar CoinJar XTZ/USDC $0.3998 $0 02:58:42 26/02/2026
199 CoinJar CoinJar XTZ/USDT $0.5570 $0 02:58:42 26/02/2026
200 digitalexchange.id digitalexchange.id XTZ/IDR $0.4031 $0 03:00:09 26/02/2026
201 BitTrade BitTrade XTZ/JPY $0.3609 $0 03:00:11 26/02/2026
202 Giottus Giottus XTZ/INR $0.4147 $0 02:15:10 26/02/2026
203 Giottus Giottus XTZ/USDT $0.4001 $0 02:15:10 26/02/2026
204 CoinZoom CoinZoom XTZ/USD $0.4016 $0 03:00:08 26/02/2026
205 WOO X WOO X XTZ/USDT $0.4018 $0 03:00:11 26/02/2026
206 ONUS Pro ONUS Pro XTZ/VNDC $0.4021 $0 03:00:14 26/02/2026
207 ADEN ADEN XTZ/USDT $0.4005 $0 03:00:43 26/02/2026
208 Gate US Gate US XTZ/USDT $0.4018 $0 03:00:11 26/02/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 208 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 26/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,718,590 với tỷ giá $0.4008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1012 đánh giá