Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,708,199,354,934 Khối lượng (24h): $58,711,748,106 Thị phần: BTC: 59.3%, ETH: 11.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #116 02:14:00 06/09/2026
Giá Tezos (XTZ)
$0.2366 3.71%
0.000002959 BTC 6,126 VND
Thấp: $0.2268 Cao: $0.2366

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XTZ/USDT $0.2360 $29,162,231 02:00:15 06/09/2026
2 Tapbit Tapbit XTZ/USDT $0.9771 $11,841,758 01:57:15 06/09/2026
3 LBank LBank XTZ/USDT $0.2359 $5,942,396 01:57:16 06/09/2026
4 Koinbay Koinbay XTZ/USDT $0.6270 $2,438,596 01:51:15 06/09/2026
5 OrangeX OrangeX XTZ/USDT $0.2360 $1,567,156 01:57:15 06/09/2026
6 Binance Binance XTZ/USDT $0.2358 $1,561,827 01:54:16 06/09/2026
7 B2Z Exchange B2Z Exchange XTZ/USD $0.2365 $1,549,655 02:00:15 06/09/2026
8 BTSE BTSE XTZ/USDT $0.2362 $1,546,070 01:57:15 06/09/2026
9 BITmarkets BITmarkets XTZ/USDT $0.2364 $1,497,716 02:00:15 06/09/2026
10 Phemex Phemex XTZ/USDT $0.2365 $1,322,515 01:57:10 06/09/2026
11 B2Z Exchange B2Z Exchange XTZ/USD $0.2370 $941,565 02:00:09 06/09/2026
12 BITmarkets BITmarkets XTZ/USD $0.2370 $941,548 02:00:09 06/09/2026
13 BVOX BVOX XTZ/USDT $0.2300 $868,416 16:30:15 05/09/2026
14 CZR Exchange CZR Exchange XTZ/USDT $0.2350 $856,707 02:00:17 06/09/2026
15 CRMClick CRMClick XTZ/USDT $0.2355 $570,210 01:57:07 06/09/2026
16 HTX HTX XTZ/USDT $0.2357 $570,026 01:56:24 06/09/2026
17 WhiteBIT WhiteBIT XTZ/USDT $0.2356 $540,159 01:51:15 06/09/2026
18 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.2363 $491,049 02:00:17 06/09/2026
19 Binance Binance XTZ/USDT $0.2365 $476,671 01:56:42 06/09/2026
20 Websea Websea XTZ/USDT $0.2350 $378,540 01:57:17 06/09/2026
21 Hotcoin Hotcoin XTZ/USDT $0.2360 $343,935 01:57:19 06/09/2026
22 CEEX exchange CEEX exchange XTZ/USDT $0.2360 $340,628 02:00:08 06/09/2026
23 Bitbaby Bitbaby XTZ/USDT $0.2359 $328,999 02:00:15 06/09/2026
24 BlockFin BlockFin XTZ/USDT $0.2361 $325,727 02:00:07 06/09/2026
25 FameEX FameEX XTZ/USDT $0.2359 $308,034 01:48:21 06/09/2026
26 YUBIT YUBIT XTZ/USDT $0.2366 $276,807 01:57:10 06/09/2026
27 Bybit Bybit XTZ/USDT $0.2361 $271,308 01:54:16 06/09/2026
28 Bitbase Bitbase XTZ/USDT $0.2359 $270,298 01:57:16 06/09/2026
29 Hotcoin Hotcoin XTZ/USDT $0.2365 $266,650 01:51:09 06/09/2026
30 WhiteBIT WhiteBIT XTZ/USDT $0.2365 $258,278 01:51:07 06/09/2026
31 BITmarkets BITmarkets XTZ/USDT $0.2371 $245,538 02:00:09 06/09/2026
32 B2Z Exchange B2Z Exchange XTZ/USDT $0.2371 $245,530 02:00:09 06/09/2026
33 BTSE BTSE XTZ/USDT $0.2361 $243,257 01:48:11 06/09/2026
34 Aivora Exchange Aivora Exchange XTZ/USDT $0.3730 $206,329 02:00:17 06/09/2026
35 BloFin BloFin XTZ/USDT $0.2362 $194,657 01:57:07 06/09/2026
36 LBank LBank XTZ/USDT $0.2366 $191,727 01:57:08 06/09/2026
37 ASTX ASTX XTZ/USDT $0.2361 $190,718 02:00:16 06/09/2026
38 AEGET AEGET XTZ/USDT $0.2361 $189,345 02:00:15 06/09/2026
39 BitradeX BitradeX XTZ/USDT $0.2365 $181,888 02:00:08 06/09/2026
40 Bitbase Bitbase XTZ/USDT $0.2365 $174,217 01:57:07 06/09/2026
41 Cofinex Cofinex XTZ/USDT $0.2363 $166,657 02:00:17 06/09/2026
42 WEEX WEEX XTZ/USDT $0.2365 $162,685 01:57:12 06/09/2026
43 Coinstore Coinstore XTZ/USDT $0.2359 $160,880 02:00:08 06/09/2026
44 SuperEx SuperEx XTZ/USDT $0.2368 $154,464 02:00:13 06/09/2026
45 Paribu Paribu XTZ/TRY $0.2351 $141,201 01:59:23 06/09/2026
46 CoinEx CoinEx XTZ/USDT $0.2376 $122,376 01:57:15 06/09/2026
47 XT.COM XT.COM XTZ/USDT $0.2365 $114,299 01:57:11 06/09/2026
48 Ourbit Ourbit XTZ/USDT $0.2365 $113,537 01:57:07 06/09/2026
49 Gems Trade Gems Trade XTZ/USDT $0.2135 $112,372 19:09:07 31/08/2026
50 Bitunix Bitunix XTZ/USDT $0.2360 $111,112 01:57:17 06/09/2026
51 Bitrue Bitrue XTZ/USDT $0.2361 $108,036 01:57:17 06/09/2026
52 FMFW.io FMFW.io XTZ/USDT $0.2363 $105,493 01:57:07 06/09/2026
53 HitBTC HitBTC XTZ/USDT $0.2365 $105,395 02:00:07 06/09/2026
54 Gleec BTC Gleec BTC XTZ/USDT $0.2365 $105,395 02:00:07 06/09/2026
55 Upbit Upbit XTZ/KRW $0.2400 $103,460 01:56:23 06/09/2026
56 Toobit Toobit XTZ/USDT $0.2364 $103,221 01:57:08 06/09/2026
57 DigiFinex DigiFinex XTZ/USDT $0.2364 $100,906 02:00:07 06/09/2026
58 BitGW Exchange BitGW Exchange XTZ/USDT $0.2365 $96,038.95 02:00:07 06/09/2026
59 EasiCoin EasiCoin XTZ/USDT $0.2360 $95,609.41 02:00:15 06/09/2026
60 YUBIT YUBIT XTZ/USDT $0.2350 $95,581.72 01:57:15 06/09/2026
61 OKX OKX XTZ/USDT $0.2368 $93,635.83 01:56:23 06/09/2026
62 Paribu Paribu XTZ/USDT $0.2365 $93,566.36 01:59:23 06/09/2026
63 Coinbase Exchange Coinbase Exchange XTZ/USD $0.2366 $91,929.77 01:56:29 06/09/2026
64 MEXC MEXC XTZ/USDT $0.2358 $89,247.69 01:54:16 06/09/2026
65 Zoomex Zoomex XTZ/USDT $0.2365 $81,490.14 01:57:15 06/09/2026
66 Bitunix Bitunix XTZ/USDT $0.2365 $79,678.78 01:57:07 06/09/2026
67 Kraken Kraken XTZ/USD $0.2364 $77,867.93 01:59:24 06/09/2026
68 Bybit Bybit XTZ/USDT $0.2358 $72,271.15 01:54:12 06/09/2026
69 Pionex Pionex XTZ/USDT $0.2366 $70,716.17 01:57:08 06/09/2026
70 Picol Picol XTZ/USDT $0.2364 $62,214.73 02:00:07 06/09/2026
71 BYDFi BYDFi XTZ/USDT $0.2360 $59,656.16 01:54:12 06/09/2026
72 BlockFin BlockFin XTZ/USDT $0.2361 $57,757.29 02:00:15 06/09/2026
73 WhiteBIT WhiteBIT XTZ/USDC $0.2364 $56,477.21 01:51:07 06/09/2026
74 XXKK XXKK XTZ/USDT $0.2364 $55,485.07 02:00:08 06/09/2026
75 MEXC MEXC XTZ/USDT $0.2365 $55,461.91 01:54:08 06/09/2026
76 CZR Exchange CZR Exchange XTZ/USDT $0.2360 $48,579.13 02:00:07 06/09/2026
77 YEX YEX XTZ/USDT $0.2360 $48,474.80 02:00:08 06/09/2026
78 Binance Binance XTZ/USDC $0.2365 $47,762.05 01:56:52 06/09/2026
79 ASTX ASTX XTZ/USDT $0.2364 $47,655.07 02:00:09 06/09/2026
80 Gate Gate XTZ/USDT $0.2361 $47,449.55 01:54:19 06/09/2026
81 KTX KTX XTZ/USDT $0.2365 $41,616.76 02:00:09 06/09/2026
82 CoinUp.io CoinUp.io XTZ/USDT $0.2363 $41,572.85 01:57:11 06/09/2026
83 KuCoin KuCoin XTZ/USDT $0.2358 $40,242.12 01:54:18 06/09/2026
84 BVOX BVOX XTZ/USDT $0.2313 $40,164.06 16:30:07 05/09/2026
85 Binance Binance XTZ/BTC $0.2368 $39,073.26 01:56:42 06/09/2026
86 BingX BingX XTZ/USDT $0.2365 $37,723.23 01:57:07 06/09/2026
87 Koinbay Koinbay XTZ/USDT $0.2360 $35,420.86 01:57:19 06/09/2026
88 Kraken Kraken XTZ/EUR $0.2362 $34,951.07 01:59:24 06/09/2026
89 Blockfinex Blockfinex XTZ/USDT $0.2360 $34,575.89 02:00:07 06/09/2026
90 WHXEX WHXEX XTZ/USDT $0.2360 $34,575.89 02:00:09 06/09/2026
91 Bitcastle Bitcastle XTZ/USDT $0.2364 $34,183.69 02:00:10 06/09/2026
92 Bit2Me Bit2Me XTZ/EUR $0.2360 $33,986.72 01:57:11 06/09/2026
93 Aivora Exchange Aivora Exchange XTZ/USDT $0.3764 $28,309.68 02:00:09 06/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.2362 $26,990.21 01:59:23 06/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.2369 $26,302.01 01:59:23 06/09/2026
96 BigONE BigONE XTZ/USDT $0.2364 $26,103.81 01:57:07 06/09/2026
97 LeveX LeveX XTZ/USDT $0.2360 $24,407.00 02:00:15 06/09/2026
98 Bitrue Bitrue XTZ/USDC $0.2365 $23,645.52 01:57:07 06/09/2026
99 KCEX KCEX XTZ/USDT $0.2366 $23,156.22 01:57:11 06/09/2026
100 ICRYPEX ICRYPEX XTZ/USDT $0.2429 $22,814.32 01:57:13 06/09/2026
101 Bithumb Bithumb XTZ/KRW $0.2370 $22,025.29 01:59:53 06/09/2026
102 Bitbaby Bitbaby XTZ/USDT $0.2366 $21,702.26 02:00:09 06/09/2026
103 BITmarkets BITmarkets XTZ/USDC $0.2369 $21,422.87 02:00:09 06/09/2026
104 B2Z Exchange B2Z Exchange XTZ/USDC $0.2369 $21,420.65 02:00:09 06/09/2026
105 ZKE ZKE XTZ/USDT $0.2360 $20,745.54 02:00:09 06/09/2026
106 Gate Gate XTZ/USDT $0.2363 $19,239.73 01:56:54 06/09/2026
107 Kraken Kraken XTZ/USDT $0.2363 $17,698.19 01:59:24 06/09/2026
108 Bitget Bitget XTZ/USDT $0.2365 $16,348.44 01:55:06 06/09/2026
109 KuCoin KuCoin XTZ/USDT $0.2359 $15,280.07 01:52:23 06/09/2026
110 XBO.com XBO.com XTZ/USDT $0.2370 $14,467.57 01:57:07 06/09/2026
111 CoinEx CoinEx XTZ/USDT $0.2362 $13,929.46 01:59:53 06/09/2026
112 Pionex Pionex XTZ/USDT $0.2359 $11,697.95 01:57:17 06/09/2026
113 BloFin BloFin XTZ/USDT $0.2361 $11,552.60 01:57:16 06/09/2026
114 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3645 $11,483.39 02:00:15 06/09/2026
115 Bitvavo Bitvavo XTZ/EUR $0.2359 $11,184.49 01:57:13 06/09/2026
116 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.2352 $11,023.04 01:56:29 06/09/2026
117 BitTap BitTap XTZ/USDT $0.2370 $9,482.41 02:00:16 06/09/2026
118 Binance Binance XTZ/TRY $0.2370 $8,499.33 01:56:52 06/09/2026
119 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2339 $6,370.61 01:48:10 06/09/2026
120 Kanga Exchange Kanga Exchange XTZ/USDT $0.2358 $5,673.96 02:00:08 06/09/2026
121 Remitano Remitano XTZ/USDT $0.2357 $5,483.64 02:00:08 06/09/2026
122 Kanga Exchange Kanga Exchange XTZ/USDC $0.2366 $5,369.16 02:00:08 06/09/2026
123 XBO.com XBO.com XTZ/USD $0.2364 $4,734.99 01:57:07 06/09/2026
124 BITmarkets BITmarkets XTZ/IDR $0.2357 $4,557.23 02:00:09 06/09/2026
125 XBO.com XBO.com XTZ/EUR $0.2366 $4,395.43 01:57:07 06/09/2026
126 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.2320 $3,163.20 01:48:10 06/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.2340 $2,946.95 01:59:23 06/09/2026
128 CoinEx CoinEx XTZ/BTC $0.2367 $2,439.90 01:59:23 06/09/2026
129 BYDFi BYDFi XTZ/USDT $0.2358 $2,111.42 02:00:15 06/09/2026
130 Revolut X Revolut X XTZ/USD $0.2365 $2,019.43 02:00:08 06/09/2026
131 CoinEx CoinEx XTZ/USDC $0.2365 $1,930.52 01:59:53 06/09/2026
132 XBO.com XBO.com XTZ/USDC $0.2356 $1,901.35 01:57:07 06/09/2026
133 Bitfinex Bitfinex XTZ/USDT $0.2269 $1,459.85 01:57:15 06/09/2026
134 WazirX WazirX XTZ/USDT $0.2309 $1,249.54 02:00:08 06/09/2026
135 Variational Variational XTZ/USDC $0.2361 $1,246.18 02:03:16 06/09/2026
136 Koinpark Koinpark XTZ/USDT $0.2365 $1,215.79 01:57:08 06/09/2026
137 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.2365 $1,135.56 01:56:29 06/09/2026
138 KuCoin KuCoin XTZ/BTC $0.2350 $1,080.96 01:52:23 06/09/2026
139 CEX.IO CEX.IO XTZ/USDT $0.2363 $571.81 01:57:12 06/09/2026
140 Bitlo Bitlo XTZ/TRY $0.2351 $525.16 01:57:07 06/09/2026
141 Binance TH Binance TH XTZ/USDT $0.2365 $467.24 01:57:12 06/09/2026
142 TRIV TRIV XTZ/IDR $0.2370 $332.08 02:01:50 06/09/2026
143 TRIV TRIV XTZ/USDT $0.2365 $331.27 02:01:50 06/09/2026
144 OKJ OKJ XTZ/JPY $0.2327 $259.95 01:57:12 06/09/2026
145 LATOKEN LATOKEN XTZ/USDT $0.2142 $255.29 18:39:11 03/09/2026
146 Gemini Gemini XTZ/USD $0.2340 $248.23 01:59:53 06/09/2026
147 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.2367 $237.36 01:56:29 06/09/2026
148 Indodax Indodax XTZ/IDR $0.2304 $226.96 01:59:24 06/09/2026
149 CEX.IO CEX.IO XTZ/USD $0.2366 $135.98 01:57:12 06/09/2026
150 Upbit Upbit XTZ/BTC $0.2354 $99.04 01:56:53 06/09/2026
151 MAX Exchange MAX Exchange XTZ/TWD $0.2421 $86.21 01:57:09 06/09/2026
152 PrimeXBT PrimeXBT XTZ/USDT $0.2360 $58.77 02:00:16 06/09/2026
153 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.2337 $58.17 01:27:16 06/09/2026
154 CEX.IO CEX.IO XTZ/EUR $0.2374 $55.11 01:57:12 06/09/2026
155 CoinDCX CoinDCX XTZ/INR $0.2518 $42.83 01:54:11 06/09/2026
156 Binance.US Binance.US XTZ/USDT $0.2362 $33.97 01:59:53 06/09/2026
157 Unocoin Unocoin XTZ/INR $0.3706 $32.20 01:54:15 06/09/2026
158 Coinone Coinone XTZ/KRW $0.2352 $19.02 01:59:53 06/09/2026
159 CEX.IO CEX.IO XTZ/USDC $0.2367 $17.66 01:57:12 06/09/2026
160 CoinDCX CoinDCX XTZ/USDT $0.2364 $14.13 01:54:11 06/09/2026
161 Poloniex Poloniex XTZ/USDT $0.2119 $8.14 01:59:23 06/09/2026
162 Tokocrypto Tokocrypto XTZ/USDT $0.2365 $5.01 01:57:13 06/09/2026
163 Foxbit Foxbit XTZ/BRL $0.2317 $4.48 02:00:18 06/09/2026
164 Bitkub Bitkub XTZ/THB $0.2325 $1.89 01:57:11 06/09/2026
165 Bitbns Bitbns XTZ/INR $0.04797 $0.1099 02:00:11 06/09/2026
166 Korbit Korbit XTZ/KRW $0.2319 $0.02009 01:54:10 06/09/2026
167 HitBTC HitBTC XTZ/BTC $0.2280 $0 02:00:07 06/09/2026
168 HitBTC HitBTC XTZ/USDC $0.2236 $0 02:00:07 06/09/2026
169 HitBTC HitBTC XTZ/USDT $0.3949 $0 02:00:15 06/09/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/EUR $0.2228 $0 01:59:23 06/09/2026
171 ZebPay ZebPay XTZ/INR $0.2521 $0 02:00:07 06/09/2026
172 BitMart BitMart XTZ/USDT $0.2237 $0 02:00:16 06/09/2026
173 Coinmetro Coinmetro XTZ/USDT $0.2506 $0 02:00:07 06/09/2026
174 Mandala Exchange Mandala Exchange XTZ/USDC $0.2236 $0 02:00:09 06/09/2026
175 CoinJar CoinJar XTZ/AUD $0.2422 $0 02:00:24 06/09/2026
176 CoinJar CoinJar XTZ/GBP $0.2265 $0 02:00:24 06/09/2026
177 CoinJar CoinJar XTZ/USD $0.2369 $0 02:00:24 06/09/2026
178 CoinJar CoinJar XTZ/USDC $0.2339 $0 02:00:24 06/09/2026
179 CoinJar CoinJar XTZ/USDT $0.3441 $0 02:00:24 06/09/2026
180 digitalexchange.id digitalexchange.id XTZ/IDR $0.2374 $0 02:00:13 06/09/2026
181 FMFW.io FMFW.io XTZ/USDC $0.2236 $0 01:57:07 06/09/2026
182 Giottus Giottus XTZ/INR $0.2163 $0 01:54:10 06/09/2026
183 Giottus Giottus XTZ/USDT $0.2364 $0 01:54:10 06/09/2026
184 CoinZoom CoinZoom XTZ/USD $0.2364 $0 02:00:07 06/09/2026
185 WOO X WOO X XTZ/USDT $0.2365 $0 01:57:14 06/09/2026
186 ADEN ADEN XTZ/USDT $0.2358 $0 02:03:57 06/09/2026
187 Gate US Gate US XTZ/USDT $0.2366 $0 02:00:08 06/09/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/09/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,162,231 với tỷ giá $0.2360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1020 đánh giá