Tezos XTZ
Xếp hạng #111
20:29:00 20/06/2026
Giá Tezos (XTZ)
$0.2357 2.76%
0.000003727 BTC
6,250 VND
Thấp: $0.2267
Cao: $0.2447
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2358 | $63,503,369 | 20:00:16 20/06/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,743 | 19:57:15 20/06/2026 |
| 3 |  AscendEX |
XTZ/USDT | $0.2358 | $9,673,066 | 19:54:15 20/06/2026 |
| 4 |  LBank |
XTZ/USDT | $0.2359 | $4,689,638 | 19:57:16 20/06/2026 |
| 5 |  XT.COM |
XTZ/USD | $0.2365 | $3,282,732 | 19:57:39 20/06/2026 |
| 6 |  Binance |
XTZ/USDT | $0.2360 | $2,716,983 | 19:54:16 20/06/2026 |
| 7 |  CRMClick |
XTZ/USDT | $0.2432 | $2,575,854 | 20:00:09 20/06/2026 |
| 8 |  HTX |
XTZ/USDT | $0.2431 | $2,575,787 | 19:59:54 20/06/2026 |
| 9 |  Koinbay |
XTZ/USDT | $0.6264 | $2,436,211 | 19:48:15 20/06/2026 |
| 10 |  OrangeX |
XTZ/USDT | $0.2358 | $2,391,147 | 19:51:15 20/06/2026 |
| 11 |  BTSE |
XTZ/USDT | $0.2363 | $1,771,329 | 19:54:15 20/06/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.2355 | $1,717,425 | 20:00:15 20/06/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.2354 | $1,716,702 | 20:00:16 20/06/2026 |
| 14 |  Ju.com |
XTZ/USDT | $0.2358 | $1,649,056 | 20:00:16 20/06/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.2364 | $1,178,900 | 19:57:11 20/06/2026 |
| 16 | KTX |
XTZ/USDT | $0.2364 | $1,119,499 | 20:00:09 20/06/2026 |
| 17 |  WOO X Pro |
XTZ/USDT | $0.2358 | $1,080,708 | 20:00:16 20/06/2026 |
| 18 |  BlockFin |
XTZ/USDT | $0.2361 | $946,570 | 19:54:07 20/06/2026 |
| 19 |  Coinlocally |
XTZ/USDT | $0.2358 | $922,421 | 20:00:17 20/06/2026 |
| 20 |  CZR Exchange |
XTZ/USDT | $0.2348 | $914,573 | 20:00:17 20/06/2026 |
| 21 |  WhiteBIT |
XTZ/USDT | $0.2356 | $913,835 | 19:57:23 20/06/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.2368 | $903,639 | 19:57:15 20/06/2026 |
| 23 |  Hotcoin |
XTZ/USDT | $0.2358 | $880,536 | 19:57:20 20/06/2026 |
| 24 |  Paribu |
XTZ/USDT | $0.2363 | $866,530 | 19:59:53 20/06/2026 |
| 25 |  Biconomy.com |
XTZ/USDT | $0.2359 | $859,265 | 19:57:15 20/06/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.2361 | $776,618 | 19:54:16 20/06/2026 |
| 27 |  BitMart |
XTZ/USDT | $0.2362 | $766,529 | 19:57:11 20/06/2026 |
| 28 |  MEXC |
XTZ/USDT | $0.2358 | $763,162 | 19:57:16 20/06/2026 |
| 29 | BITmarkets |
XTZ/USD | $0.2360 | $679,000 | 20:00:09 20/06/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.2360 | $678,974 | 20:00:09 20/06/2026 |
| 31 |  BloFin |
XTZ/USDT | $0.2358 | $567,195 | 19:51:07 20/06/2026 |
| 32 |  Websea |
XTZ/USDT | $0.2348 | $553,249 | 19:57:17 20/06/2026 |
| 33 |  FameEX |
XTZ/USDT | $0.2358 | $513,199 | 19:57:17 20/06/2026 |
| 34 | Coinlocally |
XTZ/USDT | $0.2358 | $468,981 | 20:00:07 20/06/2026 |
| 35 | Binance |
XTZ/USDT | $0.2363 | $464,030 | 19:56:54 20/06/2026 |
| 36 |  Bitbase |
XTZ/USDT | $0.2364 | $421,724 | 19:48:11 20/06/2026 |
| 37 | Bitbase |
XTZ/USDT | $0.2359 | $416,566 | 19:57:17 20/06/2026 |
| 38 | WhiteBIT |
XTZ/USDT | $0.2360 | $362,206 | 19:51:08 20/06/2026 |
| 39 | Ju.com |
XTZ/USDT | $0.2363 | $348,759 | 20:00:08 20/06/2026 |
| 40 |  Toobit |
XTZ/USDT | $0.2360 | $346,734 | 19:57:16 20/06/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.2359 | $332,229 | 20:00:07 20/06/2026 |
| 42 |  YUBIT |
XTZ/USDT | $0.2362 | $330,865 | 19:57:11 20/06/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.2358 | $327,082 | 19:54:10 20/06/2026 |
| 44 | Bybit |
XTZ/USDT | $0.2362 | $320,746 | 19:54:08 20/06/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.2359 | $315,646 | 20:00:15 20/06/2026 |
| 46 |  Cofinex |
XTZ/USDT | $0.2357 | $310,530 | 20:00:17 20/06/2026 |
| 47 |  Bitget |
XTZ/USDT | $0.2357 | $310,513 | 19:54:16 20/06/2026 |
| 48 | Hotcoin |
XTZ/USDT | $0.2363 | $265,342 | 19:50:54 20/06/2026 |
| 49 | LBank |
XTZ/USDT | $0.2359 | $258,988 | 19:51:12 20/06/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.2363 | $234,078 | 19:57:11 20/06/2026 |
| 51 |  Zoomex |
XTZ/USDT | $0.2360 | $233,031 | 19:57:15 20/06/2026 |
| 52 |  Aivora Exchange |
XTZ/USDT | $0.3727 | $206,131 | 20:00:17 20/06/2026 |
| 53 |  Bitunix |
XTZ/USDT | $0.2358 | $197,474 | 19:57:16 20/06/2026 |
| 54 |  Coinbase Exchange |
XTZ/USD | $0.2362 | $192,158 | 19:56:30 20/06/2026 |
| 55 | Binance |
XTZ/USDC | $0.2363 | $191,080 | 19:56:42 20/06/2026 |
| 56 |  EXMO.ME |
XTZ/USDC | $0.2359 | $185,071 | 20:00:15 20/06/2026 |
| 57 |  EXMO |
XTZ/USDC | $0.2361 | $184,355 | 19:57:07 20/06/2026 |
| 58 |  Gate |
XTZ/USDT | $0.2360 | $176,200 | 19:54:20 20/06/2026 |
| 59 | YUBIT |
XTZ/USDT | $0.2358 | $171,806 | 19:57:15 20/06/2026 |
| 60 | EagleX |
XTZ/USDT | $0.2348 | $169,618 | 20:00:15 20/06/2026 |
| 61 | BTSE |
XTZ/USDT | $0.2363 | $168,349 | 19:54:11 20/06/2026 |
| 62 |  EasiCoin |
XTZ/USDT | $0.2348 | $166,450 | 20:00:16 20/06/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.2364 | $163,208 | 19:57:11 20/06/2026 |
| 64 | B2Z Exchange |
XTZ/USDT | $0.2359 | $162,116 | 20:00:09 20/06/2026 |
| 65 | BITmarkets |
XTZ/USDT | $0.2360 | $162,104 | 20:00:09 20/06/2026 |
| 66 | Phemex |
XTZ/USDT | $0.2368 | $158,058 | 19:57:16 20/06/2026 |
| 67 |  Bitrue |
XTZ/USDT | $0.2358 | $154,968 | 19:57:17 20/06/2026 |
| 68 | EXMO.ME |
XTZ/USDT | $0.2361 | $154,203 | 20:00:15 20/06/2026 |
| 69 | EXMO |
XTZ/USDT | $0.2361 | $153,851 | 19:57:07 20/06/2026 |
| 70 |  SuperEx |
XTZ/USDT | $0.2366 | $127,596 | 20:00:08 20/06/2026 |
| 71 | Toobit |
XTZ/USDT | $0.2361 | $125,756 | 19:57:07 20/06/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.2360 | $123,955 | 19:51:08 20/06/2026 |
| 73 |  CoinTR |
XTZ/USDT | $0.2298 | $122,894 | 18:24:10 19/06/2026 |
| 74 | BlockFin |
XTZ/USDT | $0.2358 | $122,064 | 20:00:18 20/06/2026 |
| 75 |  Upbit |
XTZ/KRW | $0.2333 | $119,085 | 19:56:54 20/06/2026 |
| 76 |  CEEX exchange |
XTZ/USDT | $0.2358 | $118,806 | 20:00:09 20/06/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.2362 | $98,987.85 | 19:51:08 20/06/2026 |
| 78 | XT.COM |
XTZ/USDT | $0.2363 | $94,044.44 | 19:57:08 20/06/2026 |
| 79 |  Gleec BTC |
XTZ/USDT | $0.2364 | $93,255.66 | 20:00:07 20/06/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.2359 | $91,878.04 | 19:54:07 20/06/2026 |
| 81 |  FMFW.io |
XTZ/USDT | $0.2359 | $91,878.04 | 19:54:08 20/06/2026 |
| 82 | CoinTR |
XTZ/TRY | $0.2276 | $91,211.29 | 18:24:10 19/06/2026 |
| 83 | Binance |
XTZ/BTC | $0.2365 | $89,083.65 | 19:56:42 20/06/2026 |
| 84 |  DigiFinex |
XTZ/USDT | $0.2362 | $86,771.92 | 20:00:10 20/06/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.2362 | $75,648.99 | 19:57:11 20/06/2026 |
| 86 |  CoinUp.io |
XTZ/USDT | $0.2362 | $71,093.68 | 19:57:10 20/06/2026 |
| 87 |  KuCoin |
XTZ/USDT | $0.2363 | $68,513.83 | 19:57:19 20/06/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.2363 | $67,986.20 | 19:57:11 20/06/2026 |
| 89 |  BtcTurk | Kripto |
XTZ/TRY | $0.2364 | $64,194.27 | 19:57:53 20/06/2026 |
| 90 |  BitGW Exchange |
XTZ/USDT | $0.2361 | $61,867.97 | 20:00:16 20/06/2026 |
| 91 |  OKX |
XTZ/USDT | $0.2361 | $61,391.99 | 19:56:23 20/06/2026 |
| 92 |  Gems Trade |
XTZ/USDT | $0.2361 | $61,391.35 | 19:57:09 20/06/2026 |
| 93 |  XBO.com |
XTZ/USDT | $0.2366 | $61,245.30 | 20:00:07 20/06/2026 |
| 94 | XBO.com |
XTZ/USDC | $0.2366 | $60,000.89 | 20:00:07 20/06/2026 |
| 95 |  Picol |
XTZ/USDT | $0.2363 | $59,953.80 | 20:00:08 20/06/2026 |
| 96 | XBO.com |
XTZ/EUR | $0.2360 | $59,819.23 | 20:00:07 20/06/2026 |
| 97 | XBO.com |
XTZ/USD | $0.2366 | $59,732.24 | 20:00:07 20/06/2026 |
| 98 |  AEGET |
XTZ/USDT | $0.2359 | $57,906.45 | 19:57:16 20/06/2026 |
| 99 |  BYDFi |
XTZ/USDT | $0.2368 | $56,573.24 | 20:00:08 20/06/2026 |
| 100 | MEXC |
XTZ/USDC | $0.2358 | $55,141.38 | 19:57:11 20/06/2026 |
| 101 | MEXC |
XTZ/USDT | $0.2359 | $54,264.39 | 19:57:11 20/06/2026 |
| 102 |  XXKK |
XTZ/USDT | $0.2358 | $53,097.29 | 19:57:07 20/06/2026 |
| 103 |  ASTX |
XTZ/USDT | $0.2364 | $46,090.52 | 20:00:08 20/06/2026 |
| 104 |  Globe Derivative Exchange |
XTZ/USD | $0.2360 | $45,585.04 | 20:00:16 20/06/2026 |
| 105 |  BingX |
XTZ/USDT | $0.2363 | $44,391.16 | 19:57:10 20/06/2026 |
| 106 |  Kraken |
XTZ/USD | $0.2360 | $43,493.83 | 19:59:24 20/06/2026 |
| 107 | CZR Exchange |
XTZ/USDT | $0.2358 | $41,878.68 | 20:00:08 20/06/2026 |
| 108 |  YEX |
XTZ/USDT | $0.2358 | $41,778.31 | 20:00:09 20/06/2026 |
| 109 |  Bitcastle |
XTZ/USDT | $0.2362 | $40,985.93 | 20:00:10 20/06/2026 |
| 110 | BloFin |
XTZ/USDT | $0.2355 | $36,070.45 | 19:54:16 20/06/2026 |
| 111 | Gate |
XTZ/USDT | $0.2366 | $34,504.86 | 19:56:24 20/06/2026 |
| 112 |  KCEX |
XTZ/USDT | $0.2359 | $34,162.93 | 19:57:10 20/06/2026 |
| 113 | Paribu |
XTZ/TRY | $0.2357 | $32,499.81 | 19:59:53 20/06/2026 |
| 114 |  Blockfinex |
XTZ/USDT | $0.2358 | $31,972.74 | 20:00:09 20/06/2026 |
| 115 |  WHXEX |
XTZ/USDT | $0.2358 | $31,972.74 | 20:00:09 20/06/2026 |
| 116 | Koinbay |
XTZ/USDT | $0.2358 | $31,902.81 | 19:48:10 20/06/2026 |
| 117 | Binance |
XTZ/TRY | $0.2357 | $29,751.64 | 19:56:42 20/06/2026 |
| 118 |  LeveX |
XTZ/USDT | $0.2357 | $29,495.61 | 20:00:16 20/06/2026 |
| 119 |  Bitvavo |
XTZ/EUR | $0.2380 | $29,430.11 | 19:57:11 20/06/2026 |
| 120 | BVOX |
XTZ/USDT | $0.2362 | $28,486.52 | 19:57:12 20/06/2026 |
| 121 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.82 | 20:00:08 20/06/2026 |
| 122 | Bitrue |
XTZ/USDC | $0.2363 | $27,442.71 | 19:57:10 20/06/2026 |
| 123 |  BigONE |
XTZ/USDT | $0.2363 | $26,221.07 | 19:57:12 20/06/2026 |
| 124 |  ICRYPEX |
XTZ/USDT | $0.2427 | $25,758.34 | 20:00:10 20/06/2026 |
| 125 |  Bitstamp by Robinhood |
XTZ/USD | $0.2360 | $25,746.20 | 19:59:23 20/06/2026 |
| 126 | KuCoin |
XTZ/USDT | $0.2364 | $24,715.47 | 19:56:23 20/06/2026 |
| 127 | Bitbaby |
XTZ/USDT | $0.2363 | $20,560.38 | 20:00:12 20/06/2026 |
| 128 |  ZKE |
XTZ/USDT | $0.2358 | $19,182.73 | 20:00:11 20/06/2026 |
| 129 | ASTX |
XTZ/USDT | $0.2348 | $16,903.05 | 20:00:16 20/06/2026 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.2381 | $16,724.90 | 19:57:53 20/06/2026 |
| 131 |  Bithumb |
XTZ/KRW | $0.2331 | $16,536.65 | 19:59:53 20/06/2026 |
| 132 |  CoinEx |
XTZ/USDT | $0.2359 | $16,510.59 | 19:59:53 20/06/2026 |
| 133 | Coinbase Exchange |
XTZ/BTC | $0.2365 | $14,613.45 | 19:56:59 20/06/2026 |
| 134 | Kraken |
XTZ/USDT | $0.2369 | $14,544.94 | 19:59:55 20/06/2026 |
| 135 | Pionex |
XTZ/USDT | $0.2358 | $14,473.17 | 19:57:16 20/06/2026 |
| 136 | B2Z Exchange |
XTZ/USDC | $0.2359 | $14,272.88 | 20:00:09 20/06/2026 |
| 137 | BITmarkets |
XTZ/USDC | $0.2359 | $14,270.94 | 20:00:09 20/06/2026 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.2379 | $13,056.98 | 19:57:10 20/06/2026 |
| 139 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.82 | 20:00:15 20/06/2026 |
| 140 |  BitTap |
XTZ/USDT | $0.2348 | $9,889.75 | 20:00:17 20/06/2026 |
| 141 |  Bit2Me |
XTZ/EUR | $0.2387 | $9,441.92 | 19:57:07 20/06/2026 |
| 142 | Kraken |
XTZ/EUR | $0.2387 | $9,320.06 | 19:59:55 20/06/2026 |
| 143 |  LATOKEN |
XTZ/USDT | $0.2376 | $8,396.38 | 19:57:10 20/06/2026 |
| 144 | Coinbase Exchange |
XTZ/EUR | $0.2361 | $7,826.02 | 19:56:59 20/06/2026 |
| 145 |  Kanga Exchange |
XTZ/USDT | $0.2361 | $6,746.56 | 20:00:07 20/06/2026 |
| 146 | Kanga Exchange |
XTZ/USDC | $0.2357 | $6,689.99 | 20:00:07 20/06/2026 |
| 147 | Bitget |
XTZ/USDT | $0.2360 | $6,133.54 | 19:54:12 20/06/2026 |
| 148 | Crypto.com Exchange |
XTZ/USDT | $0.2380 | $5,249.05 | 19:57:10 20/06/2026 |
| 149 |  OKJ |
XTZ/JPY | $0.2364 | $4,936.18 | 19:57:11 20/06/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.2372 | $3,610.27 | 19:56:59 20/06/2026 |
| 151 |  Tokocrypto |
XTZ/USDT | $0.2363 | $3,239.14 | 19:57:08 20/06/2026 |
| 152 |  Coinone |
XTZ/KRW | $0.2341 | $2,582.35 | 19:59:53 20/06/2026 |
| 153 |  Koinpark |
XTZ/USDT | $0.2363 | $1,147.81 | 19:57:12 20/06/2026 |
| 154 | KuCoin |
XTZ/BTC | $0.2358 | $1,119.27 | 19:56:23 20/06/2026 |
| 155 |  Gemini |
XTZ/USD | $0.2412 | $978.77 | 19:59:54 20/06/2026 |
| 156 |  MAX Exchange |
XTZ/TWD | $0.2367 | $694.17 | 19:57:09 20/06/2026 |
| 157 |  Bitlo |
XTZ/TRY | $0.2364 | $463.49 | 19:57:10 20/06/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.2364 | $442.48 | 20:00:08 20/06/2026 |
| 159 |  CoinDCX |
XTZ/INR | $0.2589 | $436.60 | 19:54:09 20/06/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.2361 | $421.76 | 19:57:07 20/06/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.2357 | $416.39 | 20:00:16 20/06/2026 |
| 162 |  TRIV |
XTZ/IDR | $0.2377 | $398.81 | 20:00:16 20/06/2026 |
| 163 | TRIV |
XTZ/USDT | $0.2363 | $396.41 | 20:00:16 20/06/2026 |
| 164 | Crypto.com Exchange |
XTZ/USD | $0.2450 | $242.83 | 15:06:24 20/06/2026 |
| 165 |  PrimeXBT |
XTZ/USDT | $0.2358 | $198.57 | 20:00:16 20/06/2026 |
| 166 | Upbit |
XTZ/BTC | $0.2277 | $140.08 | 19:56:54 20/06/2026 |
| 167 | CoinDCX |
XTZ/USDT | $0.2359 | $126.64 | 19:54:09 20/06/2026 |
| 168 |  Indodax |
XTZ/IDR | $0.2413 | $96.89 | 19:59:24 20/06/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.2450 | $45.44 | 19:59:53 20/06/2026 |
| 170 |  CEX.IO |
XTZ/USD | $0.2365 | $44.04 | 19:57:12 20/06/2026 |
| 171 | OKX |
XTZ/EUR | $0.2409 | $41.03 | 19:56:54 20/06/2026 |
| 172 |  NovaDAX |
XTZ/BRL | $0.2365 | $36.13 | 20:00:08 20/06/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3703 | $32.16 | 19:57:08 20/06/2026 |
| 174 |  Bitfinex |
XTZ/USDT | $0.2365 | $23.65 | 19:57:15 20/06/2026 |
| 175 | CEX.IO |
XTZ/USDC | $0.2365 | $19.18 | 19:57:12 20/06/2026 |
| 176 | CEX.IO |
XTZ/EUR | $0.2374 | $18.34 | 19:57:12 20/06/2026 |
| 177 | CEX.IO |
XTZ/USDT | $0.2364 | $17.64 | 19:57:12 20/06/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.2347 | $12.52 | 19:59:53 20/06/2026 |
| 179 |  Korbit |
XTZ/KRW | $0.2387 | $6.37 | 19:57:07 20/06/2026 |
| 180 |  Foxbit |
XTZ/BRL | $0.2425 | $5.08 | 19:57:12 20/06/2026 |
| 181 | HitBTC |
XTZ/BTC | $0.2376 | $0 | 19:54:07 20/06/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.2991 | $0 | 19:54:07 20/06/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 19:54:15 20/06/2026 |
| 184 | OKX |
XTZ/USDC | $0.2439 | $0 | 19:56:54 20/06/2026 |
| 185 |  ZebPay |
XTZ/INR | $0.2550 | $0 | 19:54:07 20/06/2026 |
| 186 |  Bitbns |
XTZ/INR | $0.1270 | $0 | 19:57:11 20/06/2026 |
| 187 |  WazirX |
XTZ/USDT | $0.2432 | $0 | 20:00:09 20/06/2026 |
| 188 |  Coinmetro |
XTZ/USDT | $0.2362 | $0 | 20:00:08 20/06/2026 |
| 189 |  Mandala Exchange |
XTZ/USDC | $0.2991 | $0 | 20:00:07 20/06/2026 |
| 190 |  CoinJar |
XTZ/AUD | $0.2446 | $0 | 20:00:44 20/06/2026 |
| 191 | CoinJar |
XTZ/GBP | $0.3078 | $0 | 20:00:44 20/06/2026 |
| 192 | CoinJar |
XTZ/USD | $0.2740 | $0 | 20:00:44 20/06/2026 |
| 193 | CoinJar |
XTZ/USDC | $0.2472 | $0 | 20:00:44 20/06/2026 |
| 194 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 20:00:44 20/06/2026 |
| 195 |  digitalexchange.id |
XTZ/IDR | $0.2372 | $0 | 19:57:11 20/06/2026 |
| 196 | FMFW.io |
XTZ/USDC | $0.2991 | $0 | 19:54:08 20/06/2026 |
| 197 |  BitTrade |
XTZ/JPY | $0.2382 | $0 | 19:57:12 20/06/2026 |
| 198 |  Giottus |
XTZ/INR | $0.3586 | $0 | 19:54:09 20/06/2026 |
| 199 | Giottus |
XTZ/USDT | $0.2361 | $0 | 19:54:09 20/06/2026 |
| 200 |  CoinZoom |
XTZ/USD | $0.2360 | $0 | 20:00:14 20/06/2026 |
| 201 |  WOO X |
XTZ/USDT | $0.2362 | $0 | 19:57:10 20/06/2026 |
| 202 |  Binance TH |
XTZ/USDT | $0.2363 | $0 | 19:57:11 20/06/2026 |
| 203 |  ADEN |
XTZ/USDT | $0.2358 | $0 | 20:03:51 20/06/2026 |
| 204 |  Gate US |
XTZ/USDT | $0.2362 | $0 | 20:00:11 20/06/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 20/06/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,503,369 với tỷ giá $0.2358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.