Tezos XTZ
Xếp hạng #89
15:44:00 26/02/2026
Giá Tezos (XTZ)
$0.3953 6.02%
0.000005812 BTC
10,542 VND
Thấp: $0.3716
Cao: $0.4069
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3947 | $157,307,682 | 14:57:16 26/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3950 | $58,573,932 | 15:00:16 26/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.3951 | $26,323,242 | 15:00:08 26/02/2026 |
| 4 |  Tapbit |
XTZ/USDT | $0.9771 | $11,842,067 | 14:57:15 26/02/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3941 | $9,718,413 | 14:57:15 26/02/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3941 | $8,007,615 | 14:54:16 26/02/2026 |
| 7 |  AscendEX |
XTZ/USDT | $0.3940 | $7,845,685 | 14:57:15 26/02/2026 |
| 8 |  WhiteBIT |
XTZ/USDT | $0.3941 | $4,839,661 | 14:57:15 26/02/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3930 | $4,810,394 | 15:00:16 26/02/2026 |
| 10 |  Bybit |
XTZ/USDT | $0.3942 | $4,037,477 | 14:54:16 26/02/2026 |
| 11 |  NovaEx |
XTZ/USDT | $0.3940 | $3,888,354 | 15:00:16 26/02/2026 |
| 12 |  Coinlocally |
XTZ/USDT | $0.3930 | $3,588,407 | 14:51:16 26/02/2026 |
| 13 |  CZR Exchange |
XTZ/USDT | $0.3940 | $3,580,867 | 14:57:15 26/02/2026 |
| 14 |  YUBIT |
XTZ/USDT | $0.3940 | $3,069,019 | 14:57:15 26/02/2026 |
| 15 |  EagleX |
XTZ/USDT | $0.3940 | $2,969,888 | 15:00:15 26/02/2026 |
| 16 |  BVOX |
XTZ/USDT | $0.3950 | $2,638,622 | 14:54:15 26/02/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,500 | 14:57:15 26/02/2026 |
| 18 |  OKX |
XTZ/USDT | $0.3937 | $2,374,662 | 14:56:08 26/02/2026 |
| 19 |  Bibox |
XTZ/USDT | $0.5311 | $2,273,079 | 15:00:13 26/02/2026 |
| 20 |  KuCoin |
XTZ/USDT | $0.3939 | $1,873,447 | 14:54:19 26/02/2026 |
| 21 |  Phemex |
XTZ/USDT | $0.3949 | $1,740,811 | 14:57:12 26/02/2026 |
| 22 |  EasiCoin |
XTZ/USDT | $0.3950 | $1,723,824 | 15:00:16 26/02/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.3950 | $1,591,912 | 14:57:17 26/02/2026 |
| 24 |  Hotcoin |
XTZ/USDT | $0.3930 | $1,500,354 | 14:57:20 26/02/2026 |
| 25 |  B2Z Exchange |
XTZ/USD | $0.3943 | $1,467,913 | 15:00:15 26/02/2026 |
| 26 |  BTSE |
XTZ/USDT | $0.3939 | $1,463,615 | 14:54:16 26/02/2026 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.3941 | $1,438,137 | 14:57:15 26/02/2026 |
| 28 |  BITmarkets |
XTZ/USDT | $0.3942 | $1,428,642 | 15:00:15 26/02/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3950 | $1,389,581 | 15:00:16 26/02/2026 |
| 30 |  CRMClick |
XTZ/USDT | $0.3969 | $1,264,858 | 15:00:12 26/02/2026 |
| 31 |  HTX |
XTZ/USDT | $0.3969 | $1,264,771 | 14:59:55 26/02/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3944 | $1,212,079 | 14:57:16 26/02/2026 |
| 33 | Millionero |
XTZ/USDT | $0.3950 | $1,069,502 | 14:57:11 26/02/2026 |
| 34 | WhiteBIT |
XTZ/USDT | $0.3950 | $967,673 | 14:57:07 26/02/2026 |
| 35 |  Toobit |
XTZ/USDT | $0.3940 | $925,863 | 14:57:18 26/02/2026 |
| 36 | Coinlocally |
XTZ/USDT | $0.3950 | $924,625 | 15:00:12 26/02/2026 |
| 37 | Binance |
XTZ/USDT | $0.3946 | $921,352 | 14:56:54 26/02/2026 |
| 38 | Phemex |
XTZ/USDT | $0.3940 | $815,730 | 14:57:16 26/02/2026 |
| 39 |  BitMart |
XTZ/USDT | $0.3944 | $715,884 | 14:57:11 26/02/2026 |
| 40 |  KCEX |
XTZ/USDT | $0.3950 | $673,270 | 14:57:15 26/02/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3948 | $636,173 | 15:00:11 26/02/2026 |
| 42 | YUBIT |
XTZ/USDT | $0.3945 | $633,511 | 14:57:11 26/02/2026 |
| 43 |  Bitrue |
XTZ/USDT | $0.3940 | $587,831 | 14:57:17 26/02/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3950 | $574,445 | 15:00:17 26/02/2026 |
| 45 |  BitbabyExchange |
XTZ/USDT | $0.3950 | $569,488 | 14:57:16 26/02/2026 |
| 46 |  Gate |
XTZ/USDT | $0.3936 | $567,882 | 14:54:19 26/02/2026 |
| 47 | Hotcoin |
XTZ/USDT | $0.3941 | $547,963 | 14:51:38 26/02/2026 |
| 48 | Ju.com |
XTZ/USDT | $0.3948 | $534,066 | 15:00:10 26/02/2026 |
| 49 |  Coinbase Exchange |
XTZ/USD | $0.3944 | $509,828 | 14:56:30 26/02/2026 |
| 50 |  BlockFin |
XTZ/USDT | $0.3954 | $506,978 | 15:00:11 26/02/2026 |
| 51 |  WEEX |
XTZ/USDT | $0.3947 | $500,435 | 14:57:11 26/02/2026 |
| 52 | Bybit |
XTZ/USDT | $0.3939 | $384,905 | 14:54:08 26/02/2026 |
| 53 |  Globe Derivative Exchange |
XTZ/USD | $0.3950 | $356,076 | 15:00:15 26/02/2026 |
| 54 | AscendEX |
XTZ/USDT | $0.3939 | $328,749 | 14:57:13 26/02/2026 |
| 55 |  Cofinex |
XTZ/USDT | $0.3943 | $327,688 | 15:00:15 26/02/2026 |
| 56 |  BloFin |
XTZ/USDT | $0.3955 | $303,087 | 15:00:08 26/02/2026 |
| 57 |  Bitunix |
XTZ/USDT | $0.3940 | $302,247 | 14:57:15 26/02/2026 |
| 58 |  MEXC |
XTZ/USDT | $0.3948 | $250,598 | 14:57:08 26/02/2026 |
| 59 | Coinbase Exchange |
XTZ/GBP | $0.3939 | $249,755 | 14:57:00 26/02/2026 |
| 60 | BITmarkets |
XTZ/USD | $0.3960 | $246,011 | 15:00:12 26/02/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3960 | $246,007 | 15:00:12 26/02/2026 |
| 62 |  LBank |
XTZ/USDT | $0.3947 | $236,776 | 14:57:11 26/02/2026 |
| 63 |  SuperEx |
XTZ/USDT | $0.3939 | $232,408 | 14:54:09 26/02/2026 |
| 64 | Gate |
XTZ/USDT | $0.3945 | $223,590 | 14:56:54 26/02/2026 |
| 65 |  XXKK |
XTZ/USDT | $0.4021 | $222,148 | 14:57:07 26/02/2026 |
| 66 | Coinbase Exchange |
XTZ/EUR | $0.3948 | $212,555 | 14:57:00 26/02/2026 |
| 67 |  Upbit |
XTZ/KRW | $0.3955 | $209,222 | 14:56:54 26/02/2026 |
| 68 | Toobit |
XTZ/USDT | $0.3947 | $199,448 | 14:57:10 26/02/2026 |
| 69 |  BitradeX |
XTZ/USDT | $0.3948 | $197,876 | 14:57:07 26/02/2026 |
| 70 | KCEX |
XTZ/USDT | $0.3946 | $194,064 | 14:57:12 26/02/2026 |
| 71 | Binance |
XTZ/USDC | $0.3947 | $192,283 | 14:56:54 26/02/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.3942 | $177,986 | 14:54:07 26/02/2026 |
| 73 |  EXMO |
XTZ/USDC | $0.3944 | $176,056 | 14:57:08 26/02/2026 |
| 74 |  EXMO.ME |
XTZ/USDC | $0.3944 | $175,962 | 14:57:20 26/02/2026 |
| 75 | KuCoin |
XTZ/USDT | $0.3934 | $175,418 | 14:56:53 26/02/2026 |
| 76 |  XT.COM |
XTZ/USDT | $0.3946 | $175,262 | 14:57:13 26/02/2026 |
| 77 |  ASTX |
XTZ/USDT | $0.3946 | $173,240 | 15:00:12 26/02/2026 |
| 78 |  Gleec BTC |
XTZ/USDT | $0.3948 | $170,410 | 15:00:09 26/02/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3948 | $170,149 | 14:57:12 26/02/2026 |
| 80 |  HitBTC |
XTZ/USDT | $0.3941 | $170,127 | 14:54:07 26/02/2026 |
| 81 |  CEEX exchange |
XTZ/USDT | $0.3941 | $162,491 | 15:00:09 26/02/2026 |
| 82 | EXMO.ME |
XTZ/USDT | $0.3944 | $138,610 | 14:57:20 26/02/2026 |
| 83 | EXMO |
XTZ/USDT | $0.3945 | $138,588 | 14:57:08 26/02/2026 |
| 84 |  Pionex |
XTZ/USDT | $0.3947 | $132,833 | 14:57:12 26/02/2026 |
| 85 |  BitGW Exchange |
XTZ/USDT | $0.3951 | $131,459 | 15:00:09 26/02/2026 |
| 86 | OKX |
XTZ/USDT | $0.3950 | $126,778 | 14:56:53 26/02/2026 |
| 87 |  Picol |
XTZ/USDT | $0.3947 | $117,156 | 15:00:12 26/02/2026 |
| 88 |  Gems Trade |
XTZ/USDT | $0.3954 | $115,589 | 22:27:13 25/02/2026 |
| 89 | WhiteBIT |
XTZ/USDC | $0.3947 | $113,986 | 14:57:07 26/02/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.3951 | $108,144 | 14:57:11 26/02/2026 |
| 91 |  BingX |
XTZ/USDT | $0.3943 | $107,871 | 14:54:07 26/02/2026 |
| 92 |  Kraken |
XTZ/EUR | $0.3911 | $107,310 | 14:59:25 26/02/2026 |
| 93 |  Bit2Me |
XTZ/EUR | $0.3911 | $107,205 | 15:00:11 26/02/2026 |
| 94 |  CoinUp.io |
XTZ/USDT | $0.3946 | $101,720 | 14:57:10 26/02/2026 |
| 95 |  Ourbit |
XTZ/USDT | $0.3947 | $100,961 | 14:57:12 26/02/2026 |
| 96 | BITmarkets |
XTZ/USDT | $0.3958 | $98,900.93 | 15:00:12 26/02/2026 |
| 97 | B2Z Exchange |
XTZ/USDT | $0.3958 | $98,859.94 | 15:00:12 26/02/2026 |
| 98 | BTSE |
XTZ/USDT | $0.3948 | $98,429.49 | 14:54:07 26/02/2026 |
| 99 | BlockFin |
XTZ/USDT | $0.3940 | $98,080.00 | 15:00:15 26/02/2026 |
| 100 |  Qmall Exchange |
XTZ/USDT | $0.3939 | $92,423.18 | 14:54:07 26/02/2026 |
| 101 | Bitunix |
XTZ/USDT | $0.3947 | $92,310.85 | 14:57:16 26/02/2026 |
| 102 |  CoinEx |
XTZ/USDT | $0.3948 | $91,909.40 | 14:59:54 26/02/2026 |
| 103 |  Bithumb |
XTZ/KRW | $0.3962 | $89,875.60 | 14:59:54 26/02/2026 |
| 104 | CZR Exchange |
XTZ/USDT | $0.3940 | $87,449.93 | 15:00:12 26/02/2026 |
| 105 |  YEX |
XTZ/USDT | $0.3940 | $84,958.13 | 15:00:12 26/02/2026 |
| 106 | Pionex |
XTZ/USDT | $0.3940 | $74,587.75 | 14:57:16 26/02/2026 |
| 107 |  BtcTurk | Kripto |
XTZ/TRY | $0.3923 | $73,616.40 | 14:59:53 26/02/2026 |
| 108 |  Bitcastle |
XTZ/USDT | $0.3948 | $62,452.47 | 15:00:10 26/02/2026 |
| 109 | MEXC |
XTZ/USDC | $0.3945 | $55,643.82 | 14:54:07 26/02/2026 |
| 110 | Koinbay |
XTZ/USDT | $0.3940 | $55,114.59 | 14:57:12 26/02/2026 |
| 111 |  LeveX |
XTZ/USDT | $0.3950 | $54,865.15 | 15:00:16 26/02/2026 |
| 112 |  WHXEX |
XTZ/USDT | $0.3940 | $54,852.61 | 15:00:12 26/02/2026 |
| 113 | BVOX |
XTZ/USDT | $0.3942 | $51,275.76 | 14:54:08 26/02/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3950 | $51,072.86 | 15:00:10 26/02/2026 |
| 115 | BitbabyExchange |
XTZ/USDT | $0.3948 | $50,986.45 | 14:57:07 26/02/2026 |
| 116 |  ICRYPEX |
XTZ/USDT | $0.4005 | $49,986.01 | 15:00:11 26/02/2026 |
| 117 | Kraken |
XTZ/USD | $0.3944 | $46,167.34 | 14:59:25 26/02/2026 |
| 118 | BloFin |
XTZ/USDT | $0.3940 | $45,590.55 | 15:00:16 26/02/2026 |
| 119 | Coinbase Exchange |
XTZ/BTC | $0.3937 | $43,245.99 | 14:56:30 26/02/2026 |
| 120 |  Paribu |
XTZ/TRY | $0.3956 | $35,503.58 | 15:02:23 26/02/2026 |
| 121 | Binance |
XTZ/BTC | $0.3944 | $33,265.48 | 14:56:54 26/02/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.3941 | $32,823.00 | 15:00:10 26/02/2026 |
| 123 |  Bitkub |
XTZ/THB | $0.4505 | $28,970.93 | 14:54:19 26/02/2026 |
| 124 | ASTX |
XTZ/USDT | $0.3950 | $28,214.42 | 15:00:16 26/02/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3944 | $27,236.02 | 14:57:11 26/02/2026 |
| 126 | Kraken |
XTZ/USDT | $0.3947 | $23,233.15 | 14:59:25 26/02/2026 |
| 127 |  Bitget |
XTZ/USDT | $0.3942 | $19,465.17 | 14:54:08 26/02/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.3934 | $19,379.67 | 14:57:11 26/02/2026 |
| 129 | BtcTurk | Kripto |
XTZ/USDT | $0.3924 | $18,419.70 | 14:59:23 26/02/2026 |
| 130 |  Bitvavo |
XTZ/EUR | $0.3946 | $18,007.44 | 14:57:11 26/02/2026 |
| 131 |  Bitfinex |
XTZ/USDT | $0.3921 | $17,954.47 | 14:57:15 26/02/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3940 | $17,227.40 | 15:00:15 26/02/2026 |
| 133 |  XBO.com |
XTZ/USDC | $0.3946 | $16,931.10 | 14:54:13 26/02/2026 |
| 134 | XBO.com |
XTZ/USDT | $0.3936 | $16,846.69 | 14:54:13 26/02/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.3950 | $16,233.84 | 14:54:07 26/02/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3932 | $16,213.04 | 14:54:13 26/02/2026 |
| 137 | XBO.com |
XTZ/USD | $0.3952 | $16,101.34 | 14:54:13 26/02/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.3950 | $15,337.12 | 14:57:16 26/02/2026 |
| 139 | Binance |
XTZ/TRY | $0.3931 | $13,713.55 | 14:56:42 26/02/2026 |
| 140 | Bitfinex |
XTZ/USD | $0.3951 | $12,744.21 | 14:59:53 26/02/2026 |
| 141 | BITmarkets |
XTZ/USDC | $0.3950 | $10,965.31 | 15:00:12 26/02/2026 |
| 142 | B2Z Exchange |
XTZ/USDC | $0.3950 | $10,965.15 | 15:00:12 26/02/2026 |
| 143 |  Coinbase International Exchange |
XTZ/USDC | $0.3930 | $10,115.30 | 15:00:15 26/02/2026 |
| 144 |  Kanga Exchange |
XTZ/USDC | $0.3940 | $9,916.87 | 14:57:07 26/02/2026 |
| 145 | OKX |
XTZ/EUR | $0.3947 | $9,863.73 | 14:56:53 26/02/2026 |
| 146 | Kraken |
XTZ/USDC | $0.3937 | $9,752.51 | 14:59:54 26/02/2026 |
| 147 | Paribu |
XTZ/USDT | $0.3941 | $9,633.97 | 14:59:23 26/02/2026 |
| 148 | BYDFi |
XTZ/USDT | $0.3934 | $9,577.95 | 15:00:16 26/02/2026 |
| 149 | Kanga Exchange |
XTZ/USDT | $0.3931 | $9,459.78 | 14:57:07 26/02/2026 |
| 150 | Crypto.com Exchange |
XTZ/USDT | $0.3965 | $5,311.40 | 14:54:07 26/02/2026 |
| 151 | Crypto.com Exchange |
XTZ/USD | $0.3913 | $4,628.62 | 14:57:16 26/02/2026 |
| 152 |  Fastex |
XTZ/USDT | $0.3941 | $3,774.95 | 14:57:11 26/02/2026 |
| 153 | CoinEx |
XTZ/BTC | $0.3941 | $3,643.67 | 14:59:54 26/02/2026 |
| 154 | HitBTC |
XTZ/BTC | $0.3896 | $3,557.64 | 14:54:07 26/02/2026 |
| 155 | CoinEx |
XTZ/USDC | $0.3942 | $3,415.75 | 14:59:54 26/02/2026 |
| 156 |  Gemini |
XTZ/USD | $0.3923 | $3,276.10 | 14:59:54 26/02/2026 |
| 157 |  Coinone |
XTZ/KRW | $0.3955 | $3,077.78 | 14:59:53 26/02/2026 |
| 158 |  Indodax |
XTZ/IDR | $0.3913 | $2,374.20 | 15:02:24 26/02/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.3947 | $2,304.99 | 14:57:11 26/02/2026 |
| 160 |  Bitlo |
XTZ/TRY | $0.3942 | $1,590.40 | 14:57:12 26/02/2026 |
| 161 |  PrimeXBT |
XTZ/USDT | $0.3951 | $996.72 | 15:03:15 26/02/2026 |
| 162 |  Binance.US |
XTZ/USDT | $0.4055 | $812.46 | 14:59:53 26/02/2026 |
| 163 | KuCoin |
XTZ/BTC | $0.3917 | $558.48 | 14:56:53 26/02/2026 |
| 164 |  OKJ |
XTZ/JPY | $0.3956 | $510.01 | 15:00:12 26/02/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.3939 | $450.63 | 15:00:11 26/02/2026 |
| 166 |  Remitano |
XTZ/USDT | $0.3940 | $448.27 | 15:00:19 26/02/2026 |
| 167 |  ChangeNOW |
XTZ/BTC | $0.3936 | $352.52 | 14:57:11 26/02/2026 |
| 168 |  Flipster |
XTZ/USDT | $0.3940 | $249.45 | 14:54:15 26/02/2026 |
| 169 |  CoinDCX |
XTZ/INR | $0.4048 | $235.39 | 15:00:14 26/02/2026 |
| 170 | Upbit |
XTZ/BTC | $0.4029 | $235.03 | 14:56:54 26/02/2026 |
| 171 |  ONUS Pro |
XTZ/VNDC | $0.3951 | $206.30 | 14:57:10 26/02/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3960 | $108.81 | 15:00:08 26/02/2026 |
| 173 |  Tokocrypto |
XTZ/USDT | $0.3947 | $54.15 | 14:57:10 26/02/2026 |
| 174 |  CEX.IO |
XTZ/USDT | $0.3961 | $43.81 | 15:00:09 26/02/2026 |
| 175 | CoinDCX |
XTZ/USDT | $0.3934 | $32.61 | 15:00:14 26/02/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.3959 | $23.45 | 14:57:13 26/02/2026 |
| 177 | CEX.IO |
XTZ/EUR | $0.3958 | $18.02 | 15:00:09 26/02/2026 |
| 178 |  Binance TH |
XTZ/USDT | $0.3947 | $17.83 | 14:57:11 26/02/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4030 | $16.85 | 15:00:11 26/02/2026 |
| 180 | CEX.IO |
XTZ/USD | $0.3953 | $15.99 | 15:00:09 26/02/2026 |
| 181 |  Korbit |
XTZ/KRW | $0.3986 | $14.80 | 14:54:07 26/02/2026 |
| 182 |  NovaDAX |
XTZ/BRL | $0.3744 | $13.23 | 14:57:12 26/02/2026 |
| 183 |  Unocoin |
XTZ/INR | $0.3851 | $11.65 | 14:54:07 26/02/2026 |
| 184 |  Coinmetro |
XTZ/USDT | $0.3948 | $0.00000001000 | 15:00:10 26/02/2026 |
| 185 |  Poloniex |
XTZ/USDT | $0.3601 | $0 | 14:59:53 26/02/2026 |
| 186 | HitBTC |
XTZ/USDC | $0.3698 | $0 | 14:54:07 26/02/2026 |
| 187 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 14:51:15 26/02/2026 |
| 188 | OKX |
XTZ/USD | $0.3757 | $0 | 14:56:53 26/02/2026 |
| 189 |  BigONE |
XTZ/USDT | $0.3645 | $0 | 14:54:07 26/02/2026 |
| 190 |  ZebPay |
XTZ/INR | $0.4188 | $0 | 14:57:09 26/02/2026 |
| 191 |  Bitbns |
XTZ/INR | $0.1376 | $0 | 14:57:12 26/02/2026 |
| 192 |  WazirX |
XTZ/USDT | $0.3944 | $0 | 15:00:12 26/02/2026 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.3698 | $0 | 14:57:07 26/02/2026 |
| 194 |  CoinJar |
XTZ/AUD | $0.4024 | $0 | 14:57:58 26/02/2026 |
| 195 | CoinJar |
XTZ/GBP | $0.5855 | $0 | 14:57:58 26/02/2026 |
| 196 | CoinJar |
XTZ/USD | $0.4204 | $0 | 14:57:58 26/02/2026 |
| 197 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 14:57:58 26/02/2026 |
| 198 | CoinJar |
XTZ/USDT | $0.5569 | $0 | 14:57:58 26/02/2026 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.3961 | $0 | 14:54:10 26/02/2026 |
| 200 | FMFW.io |
XTZ/USDC | $0.3698 | $0 | 14:57:12 26/02/2026 |
| 201 |  BitTrade |
XTZ/JPY | $0.3618 | $0 | 15:00:12 26/02/2026 |
| 202 |  Giottus |
XTZ/INR | $0.4149 | $0 | 14:48:10 26/02/2026 |
| 203 | Giottus |
XTZ/USDT | $0.3940 | $0 | 14:48:10 26/02/2026 |
| 204 |  CoinZoom |
XTZ/USD | $0.3948 | $0 | 14:57:12 26/02/2026 |
| 205 |  WOO X |
XTZ/USDT | $0.3949 | $0 | 15:00:11 26/02/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3946 | $0 | 15:03:45 26/02/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3947 | $0 | 15:00:11 26/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 26/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,307,682 với tỷ giá $0.3947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.