Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XTZ/USDT | $0.2251 | $23,801,101 | 10:00:15 23/07/2026 | |
| 2 | XTZ/USDT | $0.9766 | $11,835,160 | 09:57:15 23/07/2026 | |
| 3 | XTZ/USDT | $0.2250 | $6,198,872 | 09:57:17 23/07/2026 | |
| 4 | XTZ/USDT | $0.2257 | $3,502,608 | 10:00:12 23/07/2026 | |
| 5 | XTZ/USDT | $0.6267 | $2,437,336 | 09:51:15 23/07/2026 | |
| 6 | XTZ/USDT | $0.2278 | $1,493,207 | 09:59:24 23/07/2026 | |
| 7 | XTZ/USDT | $0.2278 | $1,492,905 | 10:00:08 23/07/2026 | |
| 8 | XTZ/USD | $0.2256 | $1,389,993 | 10:00:15 23/07/2026 | |
| 9 | XTZ/USDT | $0.2256 | $1,386,465 | 09:57:15 23/07/2026 | |
| 10 | XTZ/USDT | $0.2251 | $1,365,091 | 10:00:16 23/07/2026 | |
| 11 | XTZ/USDT | $0.2255 | $1,340,515 | 10:00:15 23/07/2026 | |
| 12 | XTZ/USDT | $0.2249 | $1,225,199 | 09:57:15 23/07/2026 | |
| 13 | XTZ/USDT | $0.2251 | $1,114,815 | 09:54:17 23/07/2026 | |
| 14 | XTZ/USDT | $0.2259 | $1,070,083 | 09:57:10 23/07/2026 | |
| 15 | XTZ/USDT | $0.2254 | $1,015,127 | 09:53:53 23/07/2026 | |
| 16 | XTZ/USD | $0.2263 | $997,277 | 10:00:07 23/07/2026 | |
| 17 | XTZ/USD | $0.2263 | $997,271 | 10:00:12 23/07/2026 | |
| 18 | XTZ/USDT | $0.2257 | $781,599 | 09:57:09 23/07/2026 | |
| 19 | XTZ/USDT | $0.2249 | $764,288 | 10:00:17 23/07/2026 | |
| 20 | XTZ/USDT | $0.2250 | $524,874 | 09:48:15 23/07/2026 | |
| 21 | XTZ/USDT | $0.2254 | $412,670 | 10:00:07 23/07/2026 | |
| 22 | XTZ/USDT | $0.2261 | $401,919 | 09:57:15 23/07/2026 | |
| 23 | XTZ/USD | $0.2256 | $386,829 | 10:00:17 23/07/2026 | |
| 24 | XTZ/USDT | $0.2259 | $368,233 | 09:57:15 23/07/2026 | |
| 25 | XTZ/USDT | $0.2249 | $324,214 | 09:57:20 23/07/2026 | |
| 26 | XTZ/USDT | $0.2255 | $280,237 | 09:51:05 23/07/2026 | |
| 27 | XTZ/USDT | $0.2259 | $251,563 | 10:00:07 23/07/2026 | |
| 28 | XTZ/USDT | $0.2259 | $251,542 | 10:00:12 23/07/2026 | |
| 29 | XTZ/USDT | $0.2262 | $250,861 | 09:57:07 23/07/2026 | |
| 30 | XTZ/USDT | $0.2259 | $247,974 | 09:57:10 23/07/2026 | |
| 31 | XTZ/USDT | $0.2254 | $233,146 | 09:56:42 23/07/2026 | |
| 32 | XTZ/USDT | $0.2251 | $219,225 | 09:57:20 23/07/2026 | |
| 33 | XTZ/USDT | $0.2257 | $209,260 | 09:57:07 23/07/2026 | |
| 34 | XTZ/USDT | $0.3728 | $206,208 | 10:00:15 23/07/2026 | |
| 35 | XTZ/USDT | $0.2255 | $195,669 | 09:57:08 23/07/2026 | |
| 36 | XTZ/USDT | $0.2249 | $189,648 | 09:57:15 23/07/2026 | |
| 37 | XTZ/USDT | $0.2252 | $183,483 | 09:57:18 23/07/2026 | |
| 38 | XTZ/USDT | $0.2255 | $173,659 | 09:57:09 23/07/2026 | |
| 39 | XTZ/USDT | $0.2258 | $165,435 | 09:57:10 23/07/2026 | |
| 40 | XTZ/USD | $0.2259 | $159,287 | 09:59:23 23/07/2026 | |
| 41 | XTZ/USDT | $0.2249 | $136,688 | 10:00:08 23/07/2026 | |
| 42 | XTZ/TRY | $0.2248 | $135,849 | 09:56:53 23/07/2026 | |
| 43 | XTZ/USDT | $0.2250 | $132,580 | 09:57:16 23/07/2026 | |
| 44 | XTZ/USDT | $0.2251 | $131,879 | 10:00:17 23/07/2026 | |
| 45 | XTZ/USDT | $0.2250 | $125,697 | 10:00:15 23/07/2026 | |
| 46 | XTZ/USDT | $0.2254 | $115,638 | 09:51:11 23/07/2026 | |
| 47 | XTZ/USDT | $0.2255 | $113,415 | 09:57:08 23/07/2026 | |
| 48 | XTZ/USDT | $0.2251 | $109,978 | 09:54:17 23/07/2026 | |
| 49 | XTZ/USDT | $0.2250 | $105,045 | 10:00:16 23/07/2026 | |
| 50 | XTZ/USDT | $0.2254 | $100,317 | 09:57:11 23/07/2026 | |
| 51 | XTZ/USDT | $0.2252 | $94,979.38 | 09:57:17 23/07/2026 | |
| 52 | XTZ/USDT | $0.2250 | $88,376.84 | 09:54:19 23/07/2026 | |
| 53 | XTZ/USDT | $0.2261 | $82,049.32 | 09:54:12 23/07/2026 | |
| 54 | XTZ/USDT | $0.2260 | $79,930.99 | 10:00:10 23/07/2026 | |
| 55 | XTZ/USDT | $0.2255 | $74,422.76 | 09:51:10 23/07/2026 | |
| 56 | XTZ/USDT | $0.2255 | $72,548.00 | 09:51:12 23/07/2026 | |
| 57 | XTZ/USDT | $0.2259 | $71,823.60 | 10:00:16 23/07/2026 | |
| 58 | XTZ/USDT | $0.2253 | $67,843.45 | 09:57:16 23/07/2026 | |
| 59 | XTZ/USDT | $0.2251 | $67,698.16 | 09:57:15 23/07/2026 | |
| 60 | XTZ/USDT | $0.2256 | $55,618.80 | 09:57:08 23/07/2026 | |
| 61 | XTZ/USDT | $0.2255 | $54,290.07 | 09:57:09 23/07/2026 | |
| 62 | XTZ/USDT | $0.2256 | $53,896.69 | 09:56:24 23/07/2026 | |
| 63 | XTZ/USDT | $0.2254 | $53,142.91 | 10:00:07 23/07/2026 | |
| 64 | XTZ/USDC | $0.2207 | $51,991.65 | 21:06:10 20/07/2026 | |
| 65 | XTZ/USDT | $0.2254 | $51,478.46 | 09:57:07 23/07/2026 | |
| 66 | XTZ/USDT | $0.2256 | $48,988.18 | 09:48:11 23/07/2026 | |
| 67 | XTZ/USDT | $0.2254 | $46,205.57 | 09:57:11 23/07/2026 | |
| 68 | XTZ/USDT | $0.2249 | $45,452.60 | 09:57:16 23/07/2026 | |
| 69 | XTZ/USDT | $0.2250 | $44,694.24 | 10:00:15 23/07/2026 | |
| 70 | XTZ/USDT | $0.2256 | $43,931.07 | 09:57:07 23/07/2026 | |
| 71 | XTZ/USDT | $0.2256 | $43,930.37 | 09:54:11 23/07/2026 | |
| 72 | XTZ/USDT | $0.2256 | $43,729.95 | 10:00:11 23/07/2026 | |
| 73 | XTZ/USDC | $0.2257 | $43,292.17 | 09:56:42 23/07/2026 | |
| 74 | XTZ/USDC | $0.2258 | $42,367.54 | 09:57:07 23/07/2026 | |
| 75 | XTZ/USD | $0.2257 | $40,813.79 | 09:56:33 23/07/2026 | |
| 76 | XTZ/USDT | $0.2252 | $37,919.49 | 09:54:07 23/07/2026 | |
| 77 | XTZ/USDT | $0.2254 | $34,644.56 | 10:00:11 23/07/2026 | |
| 78 | XTZ/KRW | $0.2243 | $33,662.94 | 09:56:53 23/07/2026 | |
| 79 | XTZ/USDT | $0.2258 | $33,578.38 | 09:57:07 23/07/2026 | |
| 80 | XTZ/USDT | $0.2256 | $32,789.72 | 09:57:09 23/07/2026 | |
| 81 | XTZ/USDT | $0.2258 | $29,481.34 | 09:57:07 23/07/2026 | |
| 82 | XTZ/USDT | $0.2250 | $29,382.73 | 10:00:20 23/07/2026 | |
| 83 | XTZ/USDT | $0.2249 | $29,028.50 | 09:57:19 23/07/2026 | |
| 84 | XTZ/USDT | $0.2249 | $28,734.66 | 10:00:09 23/07/2026 | |
| 85 | XTZ/USDT | $0.2249 | $28,734.66 | 10:00:08 23/07/2026 | |
| 86 | XTZ/USDT | $0.2257 | $28,727.21 | 10:00:07 23/07/2026 | |
| 87 | XTZ/USDT | $0.2249 | $28,698.38 | 09:51:13 23/07/2026 | |
| 88 | XTZ/USDT | $0.2259 | $28,645.66 | 10:00:07 23/07/2026 | |
| 89 | XTZ/USDT | $0.3762 | $28,292.38 | 10:00:07 23/07/2026 | |
| 90 | XTZ/USDT | $0.2253 | $25,847.41 | 10:00:09 23/07/2026 | |
| 91 | XTZ/USDT | $0.2249 | $24,504.17 | 10:00:07 23/07/2026 | |
| 92 | XTZ/USDT | $0.2249 | $23,963.62 | 10:00:08 23/07/2026 | |
| 93 | XTZ/USDC | $0.2257 | $23,531.12 | 09:57:09 23/07/2026 | |
| 94 | XTZ/USDT | $0.2254 | $23,387.01 | 10:00:10 23/07/2026 | |
| 95 | XTZ/USDC | $0.2255 | $22,642.03 | 10:00:07 23/07/2026 | |
| 96 | XTZ/USDC | $0.2255 | $22,640.50 | 10:00:12 23/07/2026 | |
| 97 | XTZ/USDT | $0.2254 | $21,852.14 | 09:57:07 23/07/2026 | |
| 98 | XTZ/USDT | $0.2320 | $21,342.19 | 10:00:09 23/07/2026 | |
| 99 | XTZ/USDT | $0.2251 | $20,860.77 | 10:00:16 23/07/2026 | |
| 100 | XTZ/USD | $0.2259 | $19,367.58 | 09:59:55 23/07/2026 | |
| 101 | XTZ/USDT | $0.2249 | $17,240.79 | 10:00:09 23/07/2026 | |
| 102 | XTZ/BTC | $0.2256 | $16,786.99 | 09:56:42 23/07/2026 | |
| 103 | XTZ/USDT | $0.2252 | $16,083.52 | 09:53:53 23/07/2026 | |
| 104 | XTZ/USDT | $0.2251 | $15,328.12 | 09:54:17 23/07/2026 | |
| 105 | XTZ/USDT | $0.2252 | $13,955.27 | 09:59:23 23/07/2026 | |
| 106 | XTZ/USD | $0.2261 | $13,412.44 | 09:57:11 23/07/2026 | |
| 107 | XTZ/TRY | $0.2268 | $12,773.98 | 09:56:42 23/07/2026 | |
| 108 | XTZ/USD | $0.2258 | $11,523.32 | 10:00:11 23/07/2026 | |
| 109 | XTZ/USDC | $0.3645 | $11,483.10 | 10:00:16 23/07/2026 | |
| 110 | XTZ/USDT | $0.2245 | $11,300.43 | 10:00:15 23/07/2026 | |
| 111 | XTZ/TRY | $0.2253 | $10,732.60 | 09:57:07 23/07/2026 | |
| 112 | XTZ/EUR | $0.2254 | $10,502.72 | 10:00:11 23/07/2026 | |
| 113 | XTZ/USDT | $0.2256 | $9,654.51 | 10:00:09 23/07/2026 | |
| 114 | XTZ/USDT | $0.2249 | $9,406.11 | 10:00:16 23/07/2026 | |
| 115 | XTZ/KRW | $0.2236 | $8,832.71 | 09:56:53 23/07/2026 | |
| 116 | XTZ/USDT | $0.2254 | $8,800.61 | 09:57:07 23/07/2026 | |
| 117 | XTZ/EUR | $0.2252 | $6,382.62 | 09:57:10 23/07/2026 | |
| 118 | XTZ/EUR | $0.2253 | $6,290.91 | 09:59:23 23/07/2026 | |
| 119 | XTZ/USDT | $0.2261 | $6,146.25 | 09:56:24 23/07/2026 | |
| 120 | XTZ/IDR | $0.2264 | $5,364.82 | 10:00:07 23/07/2026 | |
| 121 | XTZ/USDT | $0.2256 | $4,766.64 | 10:00:11 23/07/2026 | |
| 122 | XTZ/USDT | $0.2250 | $4,731.78 | 09:57:16 23/07/2026 | |
| 123 | XTZ/USDC | $0.2255 | $4,689.60 | 10:00:11 23/07/2026 | |
| 124 | XTZ/EUR | $0.2277 | $4,675.77 | 09:57:08 23/07/2026 | |
| 125 | XTZ/USDT | $0.2249 | $4,539.28 | 10:00:32 23/07/2026 | |
| 126 | XTZ/USDC | $0.2267 | $4,498.19 | 10:00:11 23/07/2026 | |
| 127 | XTZ/USDT | $0.2273 | $4,336.89 | 09:59:55 23/07/2026 | |
| 128 | XTZ/USDT | $0.2255 | $3,370.95 | 09:54:56 23/07/2026 | |
| 129 | XTZ/USDT | $0.2250 | $3,053.46 | 09:57:17 23/07/2026 | |
| 130 | XTZ/IDR | $0.2391 | $2,552.73 | 09:59:23 23/07/2026 | |
| 131 | XTZ/USD | $0.2262 | $2,479.00 | 09:59:54 23/07/2026 | |
| 132 | XTZ/BTC | $0.2259 | $2,025.26 | 09:59:23 23/07/2026 | |
| 133 | XTZ/USDC | $0.2255 | $2,020.60 | 09:59:23 23/07/2026 | |
| 134 | XTZ/USDT | $0.2257 | $1,827.24 | 09:57:11 23/07/2026 | |
| 135 | XTZ/EUR | $0.2265 | $1,562.51 | 09:56:59 23/07/2026 | |
| 136 | XTZ/KRW | $0.2262 | $1,466.72 | 09:56:53 23/07/2026 | |
| 137 | XTZ/BTC | $0.2256 | $1,466.43 | 09:56:33 23/07/2026 | |
| 138 | XTZ/USDT | $0.2251 | $1,350.34 | 10:00:16 23/07/2026 | |
| 139 | XTZ/USDC | $0.2264 | $1,009.62 | 09:56:24 23/07/2026 | |
| 140 | XTZ/BTC | $0.2256 | $629.63 | 09:56:23 23/07/2026 | |
| 141 | XTZ/USDT | $0.2254 | $577.62 | 10:00:07 23/07/2026 | |
| 142 | XTZ/USD | $0.2254 | $468.86 | 09:36:33 23/07/2026 | |
| 143 | XTZ/TRY | $0.2255 | $467.73 | 10:00:09 23/07/2026 | |
| 144 | XTZ/TWD | $0.2278 | $444.20 | 09:54:08 23/07/2026 | |
| 145 | XTZ/GBP | $0.2267 | $323.19 | 09:56:33 23/07/2026 | |
| 146 | XTZ/JPY | $0.2205 | $251.11 | 09:57:11 23/07/2026 | |
| 147 | XTZ/THB | $0.2254 | $184.41 | 09:57:08 23/07/2026 | |
| 148 | XTZ/IDR | $0.2261 | $183.19 | 10:00:15 23/07/2026 | |
| 149 | XTZ/USDT | $0.2254 | $182.58 | 10:00:15 23/07/2026 | |
| 150 | XTZ/USDT | $0.2264 | $180.63 | 10:00:10 23/07/2026 | |
| 151 | XTZ/USDT | $0.2318 | $170.26 | 09:59:53 23/07/2026 | |
| 152 | XTZ/JPY | $0.2283 | $167.93 | 09:57:09 23/07/2026 | |
| 153 | XTZ/USDT | $0.2280 | $141.86 | 09:54:15 23/07/2026 | |
| 154 | XTZ/INR | $0.2381 | $79.96 | 10:00:07 23/07/2026 | |
| 155 | XTZ/EUR | $0.2264 | $56.22 | 09:56:24 23/07/2026 | |
| 156 | XTZ/USD | $0.2260 | $31.68 | 09:54:12 23/07/2026 | |
| 157 | XTZ/INR | $0.3625 | $31.49 | 09:57:07 23/07/2026 | |
| 158 | XTZ/USDT | $0.2257 | $30.21 | 09:54:12 23/07/2026 | |
| 159 | XTZ/USDC | $0.2260 | $28.60 | 09:54:12 23/07/2026 | |
| 160 | XTZ/EUR | $0.2267 | $28.39 | 09:54:12 23/07/2026 | |
| 161 | XTZ/USDT | $0.2254 | $14.79 | 10:00:07 23/07/2026 | |
| 162 | XTZ/USDT | $0.2254 | $11.24 | 09:57:09 23/07/2026 | |
| 163 | XTZ/BRL | $0.2274 | $3.56 | 10:00:08 23/07/2026 | |
| 164 | XTZ/USDT | $0.2103 | $0 | 09:59:53 23/07/2026 | |
| 165 | XTZ/BTC | $0.2625 | $0 | 09:54:11 23/07/2026 | |
| 166 | XTZ/USDC | $0.2504 | $0 | 09:54:11 23/07/2026 | |
| 167 | XTZ/USDT | $0.3947 | $0 | 10:00:23 23/07/2026 | |
| 168 | XTZ/EUR | $0.2255 | $0 | 09:59:53 23/07/2026 | |
| 169 | XTZ/KRW | $0.2269 | $0 | 09:54:08 23/07/2026 | |
| 170 | XTZ/BTC | $0.2320 | $0 | 09:56:53 23/07/2026 | |
| 171 | XTZ/INR | $0.2362 | $0 | 09:57:08 23/07/2026 | |
| 172 | XTZ/INR | $0.1295 | $0 | 09:57:10 23/07/2026 | |
| 173 | XTZ/USDT | $0.2239 | $0 | 10:00:08 23/07/2026 | |
| 174 | XTZ/USDT | $0.2505 | $0 | 10:00:12 23/07/2026 | |
| 175 | XTZ/USDC | $0.2504 | $0 | 09:54:07 23/07/2026 | |
| 176 | XTZ/AUD | $0.2271 | $0 | 10:00:34 23/07/2026 | |
| 177 | XTZ/GBP | $0.3114 | $0 | 10:00:34 23/07/2026 | |
| 178 | XTZ/USD | $0.2341 | $0 | 10:00:34 23/07/2026 | |
| 179 | XTZ/USDC | $0.2260 | $0 | 10:00:34 23/07/2026 | |
| 180 | XTZ/USDT | $0.3439 | $0 | 10:00:34 23/07/2026 | |
| 181 | XTZ/IDR | $0.2268 | $0 | 09:54:11 23/07/2026 | |
| 182 | XTZ/USDC | $0.2504 | $0 | 09:57:07 23/07/2026 | |
| 183 | XTZ/INR | $0.2350 | $0 | 09:57:09 23/07/2026 | |
| 184 | XTZ/USDT | $0.2254 | $0 | 09:57:09 23/07/2026 | |
| 185 | XTZ/USD | $0.2256 | $0 | 10:00:07 23/07/2026 | |
| 186 | XTZ/USDT | $0.2257 | $0 | 09:57:09 23/07/2026 | |
| 187 | XTZ/USDT | $0.2254 | $0 | 09:54:07 23/07/2026 | |
| 188 | XTZ/USDT | $0.2250 | $0 | 10:03:53 23/07/2026 | |
| 189 | XTZ/USDT | $0.2258 | $0 | 10:00:07 23/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,801,101 với tỷ giá $0.2251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.