Tezos XTZ
Xếp hạng #109
19:34:00 11/10/2026
Giá Tezos (XTZ)
$0.2994 1.55%
0.000003604 BTC
7,782 VND
Thấp: $0.2939
Cao: $0.3041
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2980 | $33,484,389 | 19:00:16 11/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9761 | $11,829,263 | 18:57:15 11/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2980 | $7,105,754 | 18:57:16 11/10/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6265 | $2,436,423 | 18:54:15 11/10/2026 |
| 5 |  Binance |
XTZ/USDT | $0.2981 | $2,375,194 | 18:54:17 11/10/2026 |
| 6 |  OrangeX |
XTZ/USDT | $0.2977 | $2,171,381 | 18:57:15 11/10/2026 |
| 7 |  EasiCoin |
XTZ/USDT | $0.2980 | $2,032,723 | 19:00:17 11/10/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.2977 | $949,604 | 19:00:16 11/10/2026 |
| 9 |  CRMClick |
XTZ/USDT | $0.2999 | $799,763 | 19:00:07 11/10/2026 |
| 10 |  HTX |
XTZ/USDT | $0.3013 | $799,744 | 18:56:24 11/10/2026 |
| 11 |  Biconomy.com |
XTZ/USDT | $0.2980 | $629,416 | 18:57:15 11/10/2026 |
| 12 |  WhiteBIT |
XTZ/USDT | $0.2973 | $539,227 | 18:57:15 11/10/2026 |
| 13 |  Bybit |
XTZ/USDT | $0.2980 | $524,291 | 18:54:17 11/10/2026 |
| 14 |  ASTX |
XTZ/USDT | $0.2980 | $506,932 | 19:00:16 11/10/2026 |
| 15 | Binance |
XTZ/USDT | $0.2987 | $450,307 | 18:56:54 11/10/2026 |
| 16 |  MEXC |
XTZ/USDT | $0.2980 | $446,456 | 18:54:15 11/10/2026 |
| 17 |  BlockFin |
XTZ/USDT | $0.2990 | $402,847 | 19:00:11 11/10/2026 |
| 18 |  Bitbase |
XTZ/USDT | $0.2981 | $375,929 | 18:54:18 11/10/2026 |
| 19 |  Hotcoin |
XTZ/USDT | $0.2980 | $373,137 | 18:57:20 11/10/2026 |
| 20 |  B2Z Exchange |
XTZ/USD | $0.2981 | $351,808 | 19:00:12 11/10/2026 |
| 21 |  BITmarkets |
XTZ/USD | $0.2981 | $351,123 | 18:57:12 11/10/2026 |
| 22 |  KCEX |
XTZ/USDT | $0.2979 | $303,544 | 18:57:15 11/10/2026 |
| 23 |  FameEX |
XTZ/USDT | $0.2979 | $277,096 | 18:57:19 11/10/2026 |
| 24 |  Toobit |
XTZ/USDT | $0.2979 | $275,718 | 18:57:17 11/10/2026 |
| 25 |  AEGET |
XTZ/USDT | $0.2980 | $270,375 | 18:57:15 11/10/2026 |
| 26 |  YUBIT |
XTZ/USDT | $0.2981 | $252,571 | 18:57:12 11/10/2026 |
| 27 |  BloFin |
XTZ/USDT | $0.2989 | $241,854 | 18:57:07 11/10/2026 |
| 28 |  Bitbaby |
XTZ/USDT | $0.2980 | $240,031 | 19:00:16 11/10/2026 |
| 29 | Hotcoin |
XTZ/USDT | $0.2986 | $239,878 | 18:57:15 11/10/2026 |
| 30 |  WEEX |
XTZ/USDT | $0.2987 | $234,312 | 18:57:08 11/10/2026 |
| 31 |  BitradeX |
XTZ/USDT | $0.2985 | $222,250 | 19:00:09 11/10/2026 |
| 32 | WhiteBIT |
XTZ/USDT | $0.2986 | $218,259 | 18:57:08 11/10/2026 |
| 33 | BlockFin |
XTZ/USDT | $0.2979 | $209,483 | 19:00:15 11/10/2026 |
| 34 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,120 | 19:00:16 11/10/2026 |
| 35 |  LATOKEN |
XTZ/USDT | $0.2981 | $190,573 | 18:57:09 11/10/2026 |
| 36 | LBank |
XTZ/USDT | $0.2984 | $180,227 | 18:57:08 11/10/2026 |
| 37 |  CEEX exchange |
XTZ/USDT | $0.2977 | $174,704 | 19:00:10 11/10/2026 |
| 38 | Bitbase |
XTZ/USDT | $0.2987 | $172,698 | 18:57:09 11/10/2026 |
| 39 | YUBIT |
XTZ/USDT | $0.2979 | $172,160 | 18:57:16 11/10/2026 |
| 40 |  Cofinex |
XTZ/USDT | $0.2983 | $165,657 | 19:00:15 11/10/2026 |
| 41 |  Bitget |
XTZ/USDT | $0.2979 | $165,612 | 18:54:15 11/10/2026 |
| 42 | Bybit |
XTZ/USDT | $0.2986 | $162,376 | 18:54:12 11/10/2026 |
| 43 |  Zoomex |
XTZ/USDT | $0.2979 | $157,297 | 18:57:15 11/10/2026 |
| 44 |  Coinbase Exchange |
XTZ/USD | $0.2985 | $154,233 | 18:56:59 11/10/2026 |
| 45 |  Bitunix |
XTZ/USDT | $0.2980 | $149,978 | 18:57:16 11/10/2026 |
| 46 |  Paribu |
XTZ/TRY | $0.2982 | $141,308 | 18:56:53 11/10/2026 |
| 47 |  SuperEx |
XTZ/USDT | $0.2989 | $139,601 | 19:00:09 11/10/2026 |
| 48 |  Bitrue |
XTZ/USDT | $0.2979 | $138,858 | 18:57:17 11/10/2026 |
| 49 |  BitGW Exchange |
XTZ/USDT | $0.2985 | $127,406 | 18:57:11 11/10/2026 |
| 50 |  OKX |
XTZ/USDT | $0.2985 | $126,455 | 18:56:54 11/10/2026 |
| 51 |  Kraken |
XTZ/EUR | $0.2982 | $117,048 | 18:59:54 11/10/2026 |
| 52 |  Bit2Me |
XTZ/EUR | $0.2983 | $115,675 | 18:57:10 11/10/2026 |
| 53 | Kraken |
XTZ/USD | $0.2976 | $112,672 | 18:59:54 11/10/2026 |
| 54 | Toobit |
XTZ/USDT | $0.2987 | $111,360 | 18:57:07 11/10/2026 |
| 55 |  DigiFinex |
XTZ/USDT | $0.2987 | $105,490 | 18:57:07 11/10/2026 |
| 56 |  HitBTC |
XTZ/USDT | $0.2986 | $104,569 | 18:54:11 11/10/2026 |
| 57 |  FMFW.io |
XTZ/USDT | $0.2989 | $104,566 | 18:57:07 11/10/2026 |
| 58 |  Gleec BTC |
XTZ/USDT | $0.2990 | $104,545 | 19:00:07 11/10/2026 |
| 59 |  BTSE |
XTZ/USDT | $0.2977 | $98,748.36 | 18:57:15 11/10/2026 |
| 60 | B2Z Exchange |
XTZ/USD | $0.2975 | $98,731.50 | 19:00:15 11/10/2026 |
| 61 | BITmarkets |
XTZ/USDT | $0.2977 | $98,653.29 | 18:57:15 11/10/2026 |
| 62 |  XT.COM |
XTZ/USDT | $0.2987 | $96,295.32 | 18:57:13 11/10/2026 |
| 63 |  Ourbit |
XTZ/USDT | $0.2981 | $92,679.95 | 18:45:07 11/10/2026 |
| 64 | Paribu |
XTZ/USDT | $0.2987 | $92,660.61 | 18:56:53 11/10/2026 |
| 65 |  YEX |
XTZ/USDT | $0.3018 | $82,831.92 | 17:27:09 08/10/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2979 | $77,919.21 | 18:54:20 11/10/2026 |
| 67 | Gate |
XTZ/USDT | $0.2989 | $77,824.61 | 18:56:24 11/10/2026 |
| 68 | Bitunix |
XTZ/USDT | $0.2986 | $77,767.95 | 18:57:11 11/10/2026 |
| 69 |  Globe Derivative Exchange |
XTZ/USD | $0.2983 | $77,728.65 | 19:00:17 11/10/2026 |
| 70 |  BYDFi |
XTZ/USDT | $0.2967 | $76,991.92 | 19:00:07 11/10/2026 |
| 71 |  Upbit |
XTZ/KRW | $0.3036 | $70,611.13 | 18:56:53 11/10/2026 |
| 72 |  Pionex |
XTZ/USDT | $0.2987 | $69,560.97 | 18:57:10 11/10/2026 |
| 73 |  Picol |
XTZ/USDT | $0.2986 | $61,334.29 | 19:00:07 11/10/2026 |
| 74 | MEXC |
XTZ/USDT | $0.2983 | $61,259.48 | 18:54:10 11/10/2026 |
| 75 |  XXKK |
XTZ/USDT | $0.2987 | $52,650.75 | 19:00:10 11/10/2026 |
| 76 |  KuCoin |
XTZ/USDT | $0.2983 | $52,130.60 | 18:54:19 11/10/2026 |
| 77 | Cofinex |
XTZ/USDT | $0.2984 | $50,125.54 | 19:00:09 11/10/2026 |
| 78 | CZR Exchange |
XTZ/USDT | $0.2977 | $47,702.42 | 19:00:07 11/10/2026 |
| 79 | ASTX |
XTZ/USDT | $0.2988 | $45,176.76 | 19:00:12 11/10/2026 |
| 80 | KTX |
XTZ/USDT | $0.2987 | $44,644.54 | 19:00:12 11/10/2026 |
| 81 | Binance |
XTZ/USDC | $0.2985 | $44,427.27 | 18:56:42 11/10/2026 |
| 82 | Binance |
XTZ/BTC | $0.2983 | $44,414.75 | 18:56:54 11/10/2026 |
| 83 | WhiteBIT |
XTZ/USDC | $0.2985 | $43,296.51 | 18:57:08 11/10/2026 |
| 84 |  BingX |
XTZ/USDT | $0.2986 | $41,253.16 | 18:57:08 11/10/2026 |
| 85 | Koinbay |
XTZ/USDT | $0.2987 | $39,255.60 | 18:54:10 11/10/2026 |
| 86 |  Blockfinex |
XTZ/USDT | $0.2977 | $39,013.80 | 19:00:10 11/10/2026 |
| 87 | Binance |
XTZ/TRY | $0.2980 | $37,726.91 | 18:56:42 11/10/2026 |
| 88 |  Bitcastle |
XTZ/USDT | $0.2986 | $34,429.57 | 19:00:10 11/10/2026 |
| 89 |  Bitstamp by Robinhood |
XTZ/USD | $0.2988 | $30,991.58 | 18:59:53 11/10/2026 |
| 90 | Pionex |
XTZ/USDT | $0.2980 | $29,203.03 | 18:57:16 11/10/2026 |
| 91 |  Bithumb |
XTZ/KRW | $0.3014 | $28,474.90 | 18:59:53 11/10/2026 |
| 92 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.60 | 19:00:12 11/10/2026 |
| 93 |  ICRYPEX |
XTZ/USDT | $0.3032 | $27,648.71 | 19:00:11 11/10/2026 |
| 94 |  LeveX |
XTZ/USDT | $0.2979 | $27,330.46 | 19:00:15 11/10/2026 |
| 95 |  BigONE |
XTZ/USDT | $0.2982 | $27,144.39 | 18:57:11 11/10/2026 |
| 96 | Bitrue |
XTZ/USDC | $0.2986 | $23,572.10 | 18:57:08 11/10/2026 |
| 97 |  ZKE |
XTZ/USDT | $0.2987 | $23,330.96 | 19:00:09 11/10/2026 |
| 98 | Bitbaby |
XTZ/USDT | $0.2987 | $20,563.42 | 19:00:10 11/10/2026 |
| 99 |  BtcTurk | Kripto |
XTZ/TRY | $0.2983 | $20,105.30 | 18:56:53 11/10/2026 |
| 100 | Bitget |
XTZ/USDT | $0.2980 | $19,288.29 | 18:54:48 11/10/2026 |
| 101 |  XBO.com |
XTZ/USDT | $0.2983 | $17,940.72 | 19:00:11 11/10/2026 |
| 102 | BloFin |
XTZ/USDT | $0.2981 | $17,525.16 | 18:54:24 11/10/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.2977 | $16,421.00 | 18:56:53 11/10/2026 |
| 104 |  Revolut X |
XTZ/USD | $0.2995 | $13,906.42 | 19:00:11 11/10/2026 |
| 105 |  BitTap |
XTZ/USDT | $0.2987 | $12,346.89 | 19:00:16 11/10/2026 |
| 106 | Kraken |
XTZ/USDT | $0.2976 | $11,996.01 | 18:59:25 11/10/2026 |
| 107 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.52 | 19:00:15 11/10/2026 |
| 108 |  Crypto.com Exchange |
XTZ/USD | $0.2984 | $7,932.60 | 18:48:10 11/10/2026 |
| 109 |  Binance TH |
XTZ/USDT | $0.2987 | $7,261.98 | 18:57:07 11/10/2026 |
| 110 | BtcTurk | Kripto |
XTZ/USDT | $0.2971 | $7,125.59 | 18:56:53 11/10/2026 |
| 111 | XBO.com |
XTZ/USD | $0.2965 | $5,926.44 | 19:00:11 11/10/2026 |
| 112 |  CoinJar |
XTZ/AUD | $0.3027 | $5,319.92 | 18:57:29 11/10/2026 |
| 113 | XBO.com |
XTZ/EUR | $0.2998 | $5,313.54 | 19:00:11 11/10/2026 |
| 114 |  Bitvavo |
XTZ/EUR | $0.3004 | $5,138.74 | 18:57:11 11/10/2026 |
| 115 | Coinbase Exchange |
XTZ/EUR | $0.2984 | $4,826.41 | 18:56:59 11/10/2026 |
| 116 | Crypto.com Exchange |
XTZ/USDT | $0.2984 | $4,187.33 | 18:48:10 11/10/2026 |
| 117 | Coinbase Exchange |
XTZ/GBP | $0.3015 | $4,117.91 | 18:56:59 11/10/2026 |
| 118 | BYDFi |
XTZ/USDT | $0.2978 | $2,865.38 | 19:00:15 11/10/2026 |
| 119 | CoinJar |
XTZ/USDC | $0.3025 | $2,663.03 | 18:57:29 11/10/2026 |
| 120 | CoinJar |
XTZ/USDT | $0.3014 | $2,663.03 | 18:57:29 11/10/2026 |
| 121 | XBO.com |
XTZ/USDC | $0.2978 | $2,394.38 | 19:00:11 11/10/2026 |
| 122 |  Coinone |
XTZ/KRW | $0.3021 | $2,203.16 | 18:56:53 11/10/2026 |
| 123 |  Coinstore |
XTZ/USDT | $0.2979 | $2,055.86 | 18:57:11 11/10/2026 |
| 124 |  ChangeNOW |
XTZ/BTC | $0.2996 | $1,748.10 | 19:00:07 11/10/2026 |
| 125 | B2Z Exchange |
XTZ/USDT | $0.2993 | $1,445.43 | 19:00:12 11/10/2026 |
| 126 | BTSE |
XTZ/USDT | $0.2987 | $1,444.89 | 18:57:07 11/10/2026 |
| 127 | BITmarkets |
XTZ/USDT | $0.2987 | $1,441.92 | 18:57:12 11/10/2026 |
| 128 | Kraken |
XTZ/USDC | $0.2996 | $1,261.69 | 18:59:54 11/10/2026 |
| 129 |  Koinpark |
XTZ/USDT | $0.2987 | $1,127.29 | 19:00:10 11/10/2026 |
| 130 | OKX |
XTZ/USDC | $0.2985 | $938.19 | 18:56:23 11/10/2026 |
| 131 |  Variational |
XTZ/USDC | $0.2979 | $906.79 | 19:00:16 11/10/2026 |
| 132 |  PrimeXBT |
XTZ/USDT | $0.2977 | $880.63 | 19:00:15 11/10/2026 |
| 133 | KuCoin |
XTZ/BTC | $0.2991 | $725.80 | 18:56:23 11/10/2026 |
| 134 |  Binance.US |
XTZ/USDT | $0.3016 | $662.70 | 18:59:23 11/10/2026 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.2983 | $659.65 | 18:56:59 11/10/2026 |
| 136 |  Bitfinex |
XTZ/USDT | $0.2955 | $494.45 | 18:54:15 11/10/2026 |
| 137 |  Bitlo |
XTZ/TRY | $0.2982 | $477.66 | 19:00:09 11/10/2026 |
| 138 | Crypto.com Exchange |
XTZ/USD | $0.3004 | $440.69 | 16:30:20 11/10/2026 |
| 139 |  MAX Exchange |
XTZ/TWD | $0.2743 | $426.34 | 18:57:08 11/10/2026 |
| 140 |  TRIV |
XTZ/IDR | $0.3001 | $406.22 | 19:00:09 11/10/2026 |
| 141 | TRIV |
XTZ/USDT | $0.2987 | $404.32 | 19:00:09 11/10/2026 |
| 142 |  Foxbit |
XTZ/BRL | $0.2912 | $130.45 | 18:57:09 11/10/2026 |
| 143 | B2Z Exchange |
XTZ/USDC | $0.2983 | $114.13 | 19:00:12 11/10/2026 |
| 144 | BITmarkets |
XTZ/USDC | $0.2994 | $113.55 | 18:57:12 11/10/2026 |
| 145 |  Indodax |
XTZ/IDR | $0.2987 | $113.05 | 18:59:54 11/10/2026 |
| 146 | OKX |
XTZ/EUR | $0.2979 | $96.98 | 18:56:54 11/10/2026 |
| 147 |  Tokocrypto |
XTZ/USDT | $0.2987 | $72.70 | 18:57:09 11/10/2026 |
| 148 |  Remitano |
XTZ/USDT | $0.2984 | $55.90 | 18:57:07 11/10/2026 |
| 149 |  CEX.IO |
XTZ/EUR | $0.3001 | $52.73 | 18:54:07 11/10/2026 |
| 150 |  Gemini |
XTZ/USD | $0.2934 | $41.24 | 18:59:53 11/10/2026 |
| 151 | CEX.IO |
XTZ/USDT | $0.2991 | $36.70 | 18:54:07 11/10/2026 |
| 152 |  Unocoin |
XTZ/INR | $0.3617 | $31.42 | 19:00:18 11/10/2026 |
| 153 | CEX.IO |
XTZ/USD | $0.2990 | $27.83 | 18:54:07 11/10/2026 |
| 154 |  Bitkub |
XTZ/THB | $0.2960 | $26.89 | 18:57:12 11/10/2026 |
| 155 | CEX.IO |
XTZ/USDC | $0.2990 | $22.50 | 18:54:07 11/10/2026 |
| 156 | BITmarkets |
XTZ/IDR | $0.2979 | $15.44 | 18:57:12 11/10/2026 |
| 157 |  CoinDCX |
XTZ/USDT | $0.2987 | $5.34 | 18:57:10 11/10/2026 |
| 158 | CoinDCX |
XTZ/INR | $0.3113 | $4.40 | 18:57:10 11/10/2026 |
| 159 |  Giottus |
XTZ/INR | $0.3721 | $3.89 | 18:48:08 11/10/2026 |
| 160 |  WazirX |
XTZ/USDT | $0.3015 | $3.45 | 19:00:08 11/10/2026 |
| 161 |  CoinZoom |
XTZ/USD | $0.2949 | $0.8900 | 19:00:08 11/10/2026 |
| 162 |  Poloniex |
XTZ/USDT | $0.2937 | $0 | 18:59:23 11/10/2026 |
| 163 | HitBTC |
XTZ/BTC | $0.2899 | $0 | 18:54:11 11/10/2026 |
| 164 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 18:54:11 11/10/2026 |
| 165 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 18:54:15 11/10/2026 |
| 166 | Bitstamp by Robinhood |
XTZ/EUR | $0.2967 | $0 | 18:59:24 11/10/2026 |
| 167 |  Digital X |
XTZ/KRW | $0.2983 | $0 | 18:54:07 11/10/2026 |
| 168 | Upbit |
XTZ/BTC | $0.2989 | $0 | 18:56:53 11/10/2026 |
| 169 |  ZebPay |
XTZ/INR | $0.3106 | $0 | 18:57:12 11/10/2026 |
| 170 |  Bitbns |
XTZ/INR | $0.04681 | $0 | 18:57:11 11/10/2026 |
| 171 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 19:00:11 11/10/2026 |
| 172 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 19:00:09 11/10/2026 |
| 173 | CoinJar |
XTZ/GBP | $0.3317 | $0 | 18:57:29 11/10/2026 |
| 174 | CoinJar |
XTZ/USD | $0.3002 | $0 | 18:57:29 11/10/2026 |
| 175 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 176 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 18:57:07 11/10/2026 |
| 177 | Giottus |
XTZ/USDT | $0.2981 | $0 | 18:48:08 11/10/2026 |
| 178 |  Kanga Exchange |
XTZ/USDC | $0.3260 | $0 | 19:00:11 11/10/2026 |
| 179 | Kanga Exchange |
XTZ/USDT | $0.3252 | $0 | 19:00:11 11/10/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.2986 | $0 | 18:57:11 11/10/2026 |
| 181 |  OKJ |
XTZ/JPY | $0.2968 | $0 | 18:57:08 11/10/2026 |
| 182 |  ADEN |
XTZ/USDT | $0.2980 | $0 | 19:01:00 11/10/2026 |
| 183 |  Gate US |
XTZ/USDT | $0.2987 | $0 | 19:00:07 11/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 11/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,484,389 với tỷ giá $0.2980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.