Tezos XTZ
Xếp hạng #91
01:34:00 20/03/2026
Giá Tezos (XTZ)
$0.3852 -1.97%
0.000005529 BTC
10,645 VND
Thấp: $0.3815
Cao: $0.3981
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3852 | $157,098,956 | 00:57:15 20/03/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3840 | $31,420,731 | 01:00:16 20/03/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,533 | 00:57:15 20/03/2026 |
| 4 |  Millionero |
XTZ/USDT | $0.3843 | $8,859,224 | 01:00:15 20/03/2026 |
| 5 |  AscendEX |
XTZ/USDT | $0.3840 | $8,501,631 | 00:57:15 20/03/2026 |
| 6 | KTX |
XTZ/USDT | $0.3850 | $6,712,000 | 01:00:09 20/03/2026 |
| 7 |  WhiteBIT |
XTZ/USDT | $0.3862 | $5,947,319 | 00:57:15 20/03/2026 |
| 8 |  Binance |
XTZ/USDT | $0.3850 | $5,324,730 | 00:54:16 20/03/2026 |
| 9 |  Ju.com |
XTZ/USDT | $0.3830 | $3,119,135 | 01:00:15 20/03/2026 |
| 10 |  BTSE |
XTZ/USDT | $0.3842 | $3,092,268 | 00:54:15 20/03/2026 |
| 11 |  Coinlocally |
XTZ/USDT | $0.3840 | $3,013,743 | 00:54:16 20/03/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3850 | $2,987,796 | 01:00:15 20/03/2026 |
| 13 |  BITmarkets |
XTZ/USDT | $0.3847 | $2,985,756 | 01:00:15 20/03/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.3840 | $2,948,869 | 01:00:15 20/03/2026 |
| 15 |  Bybit |
XTZ/USDT | $0.3846 | $2,858,722 | 00:54:16 20/03/2026 |
| 16 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,533 | 00:42:15 20/03/2026 |
| 17 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,829 | 01:00:07 20/03/2026 |
| 18 |  KuCoin |
XTZ/USDT | $0.3850 | $2,172,949 | 00:54:18 20/03/2026 |
| 19 |  Phemex |
XTZ/USDT | $0.3849 | $2,064,824 | 00:57:13 20/03/2026 |
| 20 |  BVOX |
XTZ/USDT | $0.3840 | $1,709,079 | 00:57:15 20/03/2026 |
| 21 |  NovaEx |
XTZ/USDT | $0.3850 | $1,633,593 | 01:00:16 20/03/2026 |
| 22 |  Biconomy.com |
XTZ/USDT | $0.3847 | $1,430,840 | 00:57:15 20/03/2026 |
| 23 | Binance |
XTZ/USDT | $0.3852 | $1,239,355 | 00:56:54 20/03/2026 |
| 24 |  Hotcoin |
XTZ/USDT | $0.3840 | $1,122,004 | 00:57:18 20/03/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.3849 | $1,065,895 | 00:57:08 20/03/2026 |
| 26 | Millionero |
XTZ/USDT | $0.3851 | $1,063,143 | 01:00:07 20/03/2026 |
| 27 | Coinlocally |
XTZ/USDT | $0.3850 | $1,036,820 | 01:00:09 20/03/2026 |
| 28 |  FameEX |
XTZ/USDT | $0.3850 | $1,036,176 | 00:57:17 20/03/2026 |
| 29 |  Websea |
XTZ/USDT | $0.3830 | $1,032,221 | 01:00:17 20/03/2026 |
| 30 |  HTX |
XTZ/USDT | $0.4310 | $1,017,765 | 00:59:54 20/03/2026 |
| 31 |  EasiCoin |
XTZ/USDT | $0.3840 | $980,447 | 01:00:16 20/03/2026 |
| 32 |  Zoomex |
XTZ/USDT | $0.3849 | $847,951 | 00:57:17 20/03/2026 |
| 33 |  Coinbase Exchange |
XTZ/USD | $0.3851 | $807,918 | 00:56:29 20/03/2026 |
| 34 |  EagleX |
XTZ/USDT | $0.3847 | $805,030 | 01:00:08 20/03/2026 |
| 35 |  YUBIT |
XTZ/USDT | $0.3852 | $797,499 | 00:57:11 20/03/2026 |
| 36 |  BitMart |
XTZ/USDT | $0.3853 | $734,636 | 00:57:09 20/03/2026 |
| 37 | Ju.com |
XTZ/USDT | $0.3850 | $632,878 | 01:00:08 20/03/2026 |
| 38 |  Toobit |
XTZ/USDT | $0.3850 | $630,182 | 00:57:17 20/03/2026 |
| 39 |  Globe Derivative Exchange |
XTZ/USD | $0.3853 | $605,657 | 01:00:17 20/03/2026 |
| 40 | EagleX |
XTZ/USDT | $0.3840 | $526,333 | 01:00:15 20/03/2026 |
| 41 |  WEEX |
XTZ/USDT | $0.3851 | $503,322 | 00:57:08 20/03/2026 |
| 42 | Bybit |
XTZ/USDT | $0.3856 | $502,418 | 00:54:08 20/03/2026 |
| 43 | Phemex |
XTZ/USDT | $0.3840 | $496,714 | 00:57:17 20/03/2026 |
| 44 |  Gate |
XTZ/USDT | $0.3847 | $496,003 | 00:54:19 20/03/2026 |
| 45 |  BlockFin |
XTZ/USDT | $0.3846 | $487,006 | 00:57:11 20/03/2026 |
| 46 | Hotcoin |
XTZ/USDT | $0.3852 | $480,453 | 00:57:18 20/03/2026 |
| 47 |  KCEX |
XTZ/USDT | $0.3850 | $454,975 | 00:57:15 20/03/2026 |
| 48 | YUBIT |
XTZ/USDT | $0.3840 | $439,669 | 00:57:15 20/03/2026 |
| 49 |  MEXC |
XTZ/USDT | $0.3842 | $394,629 | 00:45:07 20/03/2026 |
| 50 | Gate |
XTZ/USDT | $0.3855 | $374,139 | 00:56:24 20/03/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.3850 | $363,602 | 00:54:15 20/03/2026 |
| 52 |  XXKK |
XTZ/USDT | $0.3850 | $360,028 | 01:00:17 20/03/2026 |
| 53 |  BtcTurk | Kripto |
XTZ/TRY | $0.3864 | $358,206 | 00:58:23 20/03/2026 |
| 54 |  Bitget |
XTZ/USDT | $0.3846 | $347,554 | 00:54:16 20/03/2026 |
| 55 |  Cofinex |
XTZ/USDT | $0.3843 | $344,667 | 01:00:17 20/03/2026 |
| 56 |  SuperEx |
XTZ/USDT | $0.3848 | $318,708 | 00:57:11 20/03/2026 |
| 57 | AscendEX |
XTZ/USDT | $0.3851 | $317,976 | 00:57:12 20/03/2026 |
| 58 |  BitbabyExchange |
XTZ/USDT | $0.3860 | $305,104 | 00:57:17 20/03/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3850 | $303,431 | 01:00:17 20/03/2026 |
| 60 | BITmarkets |
XTZ/USD | $0.3860 | $300,948 | 01:00:12 20/03/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.3860 | $300,947 | 01:00:09 20/03/2026 |
| 62 |  BloFin |
XTZ/USDT | $0.3852 | $291,280 | 00:54:10 20/03/2026 |
| 63 |  BitradeX |
XTZ/USDT | $0.3854 | $277,837 | 00:57:10 20/03/2026 |
| 64 |  LBank |
XTZ/USDT | $0.3852 | $273,272 | 00:57:13 20/03/2026 |
| 65 |  Upbit |
XTZ/KRW | $0.3836 | $265,828 | 00:56:53 20/03/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3853 | $242,105 | 00:57:07 20/03/2026 |
| 67 |  DigiFinex |
XTZ/USDT | $0.3847 | $226,952 | 01:00:11 20/03/2026 |
| 68 | Binance |
XTZ/USDC | $0.3845 | $225,012 | 00:56:42 20/03/2026 |
| 69 |  XT.COM |
XTZ/USDT | $0.3851 | $203,359 | 00:57:08 20/03/2026 |
| 70 |  Bitrue |
XTZ/USDT | $0.3846 | $202,227 | 00:57:17 20/03/2026 |
| 71 |  ASTX |
XTZ/USDT | $0.3849 | $201,928 | 01:00:09 20/03/2026 |
| 72 |  EXMO |
XTZ/USDC | $0.3846 | $201,352 | 00:57:11 20/03/2026 |
| 73 |  EXMO.ME |
XTZ/USDC | $0.3844 | $201,295 | 01:00:07 20/03/2026 |
| 74 |  Pionex |
XTZ/USDT | $0.3852 | $186,363 | 00:57:12 20/03/2026 |
| 75 | BITmarkets |
XTZ/USDT | $0.3860 | $184,089 | 01:00:12 20/03/2026 |
| 76 | B2Z Exchange |
XTZ/USDT | $0.3860 | $184,089 | 01:00:09 20/03/2026 |
| 77 | BTSE |
XTZ/USDT | $0.3850 | $183,970 | 00:57:13 20/03/2026 |
| 78 |  HitBTC |
XTZ/USDT | $0.3852 | $170,049 | 00:57:07 20/03/2026 |
| 79 |  FMFW.io |
XTZ/USDT | $0.3852 | $170,049 | 00:57:07 20/03/2026 |
| 80 |  Kraken |
XTZ/USD | $0.3848 | $169,762 | 01:00:00 20/03/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3851 | $169,280 | 01:00:11 20/03/2026 |
| 82 |  Picol |
XTZ/USDT | $0.3852 | $162,014 | 01:00:08 20/03/2026 |
| 83 |  BitGW Exchange |
XTZ/USDT | $0.3851 | $150,004 | 00:54:08 20/03/2026 |
| 84 |  BYDFi |
XTZ/USDT | $0.3850 | $144,377 | 00:57:12 20/03/2026 |
| 85 |  Gems Trade |
XTZ/USDT | $0.3844 | $141,778 | 00:39:12 20/03/2026 |
| 86 |  OKX |
XTZ/USDT | $0.3851 | $141,397 | 00:56:53 20/03/2026 |
| 87 | EXMO |
XTZ/USDT | $0.3845 | $140,992 | 00:57:11 20/03/2026 |
| 88 | EXMO.ME |
XTZ/USDT | $0.3843 | $140,857 | 01:00:07 20/03/2026 |
| 89 |  Ourbit |
XTZ/USDT | $0.3858 | $137,167 | 00:54:10 20/03/2026 |
| 90 | KuCoin |
XTZ/USDT | $0.3853 | $132,589 | 00:56:53 20/03/2026 |
| 91 | WhiteBIT |
XTZ/USDC | $0.3849 | $129,542 | 00:57:08 20/03/2026 |
| 92 |  BingX |
XTZ/USDT | $0.3843 | $125,625 | 00:42:12 20/03/2026 |
| 93 | Bitunix |
XTZ/USDT | $0.3850 | $108,887 | 00:54:10 20/03/2026 |
| 94 | CZR Exchange |
XTZ/USDT | $0.3850 | $99,311.40 | 01:00:12 20/03/2026 |
| 95 |  YEX |
XTZ/USDT | $0.3850 | $98,099.99 | 01:00:08 20/03/2026 |
| 96 |  Qmall Exchange |
XTZ/USDT | $0.3851 | $95,495.87 | 01:00:07 20/03/2026 |
| 97 | Binance |
XTZ/BTC | $0.3854 | $92,429.40 | 00:56:54 20/03/2026 |
| 98 |  CoinUp.io |
XTZ/USDT | $0.3851 | $90,843.79 | 00:57:09 20/03/2026 |
| 99 | Coinbase Exchange |
XTZ/EUR | $0.3844 | $82,316.83 | 00:56:29 20/03/2026 |
| 100 |  Bitcastle |
XTZ/USDT | $0.3853 | $76,024.82 | 01:00:11 20/03/2026 |
| 101 |  Bithumb |
XTZ/KRW | $0.3842 | $74,433.65 | 00:59:53 20/03/2026 |
| 102 | BlockFin |
XTZ/USDT | $0.3850 | $74,083.79 | 00:57:15 20/03/2026 |
| 103 |  WHXEX |
XTZ/USDT | $0.3850 | $62,303.89 | 01:00:08 20/03/2026 |
| 104 | Koinbay |
XTZ/USDT | $0.3840 | $61,713.25 | 00:42:14 20/03/2026 |
| 105 | Coinbase Exchange |
XTZ/BTC | $0.3870 | $60,681.78 | 00:56:29 20/03/2026 |
| 106 | MEXC |
XTZ/USDC | $0.3845 | $55,485.66 | 00:45:07 20/03/2026 |
| 107 | BVOX |
XTZ/USDT | $0.3851 | $54,597.95 | 00:57:07 20/03/2026 |
| 108 |  CoinEx |
XTZ/USDT | $0.3851 | $53,205.60 | 00:59:53 20/03/2026 |
| 109 | BtcTurk | Kripto |
XTZ/USDT | $0.3846 | $53,141.68 | 00:58:23 20/03/2026 |
| 110 | BitbabyExchange |
XTZ/USDT | $0.3852 | $52,535.93 | 00:57:17 20/03/2026 |
| 111 | Aivora Exchange |
XTZ/USDT | $0.3850 | $50,513.22 | 01:00:07 20/03/2026 |
| 112 | Cofinex |
XTZ/USDT | $0.3854 | $50,415.69 | 01:00:09 20/03/2026 |
| 113 | KCEX |
XTZ/USDT | $0.3852 | $50,187.43 | 00:57:07 20/03/2026 |
| 114 | Bitget |
XTZ/USDT | $0.3854 | $45,839.62 | 00:54:10 20/03/2026 |
| 115 |  LeveX |
XTZ/USDT | $0.3850 | $40,387.03 | 01:00:16 20/03/2026 |
| 116 | Pionex |
XTZ/USDT | $0.3840 | $39,166.67 | 00:57:15 20/03/2026 |
| 117 |  Paribu |
XTZ/TRY | $0.3845 | $38,491.62 | 01:00:07 20/03/2026 |
| 118 |  ZKE |
XTZ/USDT | $0.3850 | $37,382.33 | 01:00:10 20/03/2026 |
| 119 | Kraken |
XTZ/USDT | $0.3835 | $35,845.32 | 00:59:29 20/03/2026 |
| 120 |  ICRYPEX |
XTZ/USDT | $0.3918 | $35,161.26 | 01:00:07 20/03/2026 |
| 121 |  Bit2Me |
XTZ/EUR | $0.3848 | $31,686.91 | 00:57:07 20/03/2026 |
| 122 | Kraken |
XTZ/EUR | $0.3847 | $31,103.82 | 01:00:00 20/03/2026 |
| 123 |  Crypto.com Exchange |
XTZ/USD | $0.3856 | $28,872.74 | 00:54:10 20/03/2026 |
| 124 | BloFin |
XTZ/USDT | $0.3840 | $28,180.44 | 00:54:16 20/03/2026 |
| 125 | Bitrue |
XTZ/USDC | $0.3852 | $28,081.28 | 00:57:10 20/03/2026 |
| 126 | ASTX |
XTZ/USDT | $0.3850 | $27,856.19 | 01:00:16 20/03/2026 |
| 127 | Binance |
XTZ/TRY | $0.3854 | $25,974.92 | 00:56:42 20/03/2026 |
| 128 |  LATOKEN |
XTZ/USDT | $0.3835 | $21,235.57 | 00:54:07 20/03/2026 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.3849 | $20,726.86 | 00:56:29 20/03/2026 |
| 130 |  XBO.com |
XTZ/USDC | $0.3853 | $16,660.30 | 01:00:11 20/03/2026 |
| 131 | XBO.com |
XTZ/USDT | $0.3857 | $16,578.54 | 01:00:11 20/03/2026 |
| 132 |  Tebbit |
XTZ/USDT | $0.3850 | $16,514.99 | 01:00:16 20/03/2026 |
| 133 | BITmarkets |
XTZ/USDC | $0.3840 | $16,418.09 | 01:00:12 20/03/2026 |
| 134 | B2Z Exchange |
XTZ/USDC | $0.3840 | $16,418.04 | 01:00:09 20/03/2026 |
| 135 |  Bitvavo |
XTZ/EUR | $0.3865 | $16,055.04 | 00:57:11 20/03/2026 |
| 136 | XBO.com |
XTZ/EUR | $0.3848 | $15,812.00 | 01:00:11 20/03/2026 |
| 137 | XBO.com |
XTZ/USD | $0.3847 | $15,667.50 | 01:00:11 20/03/2026 |
| 138 |  BitTap |
XTZ/USDT | $0.3850 | $15,245.78 | 01:00:17 20/03/2026 |
| 139 |  Coinone |
XTZ/KRW | $0.3808 | $11,790.66 | 00:59:53 20/03/2026 |
| 140 |  Kanga Exchange |
XTZ/USDC | $0.3840 | $8,295.72 | 00:54:10 20/03/2026 |
| 141 | Kanga Exchange |
XTZ/USDT | $0.3840 | $7,987.99 | 00:54:10 20/03/2026 |
| 142 |  Bitfinex |
XTZ/USDT | $0.3855 | $7,947.24 | 00:57:16 20/03/2026 |
| 143 | Paribu |
XTZ/USDT | $0.3779 | $7,930.70 | 00:59:23 20/03/2026 |
| 144 | Crypto.com Exchange |
XTZ/USDT | $0.3863 | $6,212.95 | 00:54:10 20/03/2026 |
| 145 |  Fastex |
XTZ/USDT | $0.3860 | $5,662.79 | 00:57:07 20/03/2026 |
| 146 | CoinEx |
XTZ/USDC | $0.3855 | $3,380.10 | 00:59:53 20/03/2026 |
| 147 | CoinEx |
XTZ/BTC | $0.3852 | $3,348.53 | 00:59:23 20/03/2026 |
| 148 | KuCoin |
XTZ/BTC | $0.3863 | $3,160.80 | 00:56:23 20/03/2026 |
| 149 |  Koinpark |
XTZ/USDT | $0.3852 | $3,054.48 | 00:57:07 20/03/2026 |
| 150 |  Gemini |
XTZ/USD | $0.3852 | $2,873.45 | 00:59:53 20/03/2026 |
| 151 | OKX |
XTZ/EUR | $0.3859 | $2,840.69 | 00:56:53 20/03/2026 |
| 152 |  Coinbase International Exchange |
XTZ/USDC | $0.3823 | $1,903.62 | 01:00:15 20/03/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.3865 | $1,572.30 | 01:00:12 20/03/2026 |
| 154 |  OKJ |
XTZ/JPY | $0.3841 | $1,094.29 | 00:57:09 20/03/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.3860 | $939.63 | 01:00:16 20/03/2026 |
| 156 | TRIV |
XTZ/USDT | $0.3852 | $937.51 | 01:00:16 20/03/2026 |
| 157 |  MAX Exchange |
XTZ/TWD | $0.3875 | $864.04 | 00:57:12 20/03/2026 |
| 158 | HitBTC |
XTZ/BTC | $0.3842 | $619.54 | 00:57:07 20/03/2026 |
| 159 |  Remitano |
XTZ/USDT | $0.3849 | $429.54 | 01:00:11 20/03/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.3916 | $402.09 | 00:48:07 20/03/2026 |
| 161 |  Flipster |
XTZ/USDT | $0.3850 | $336.76 | 01:00:16 20/03/2026 |
| 162 |  PrimeXBT |
XTZ/USDT | $0.3840 | $323.34 | 01:00:16 20/03/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3982 | $322.84 | 00:54:09 20/03/2026 |
| 164 |  Korbit |
XTZ/KRW | $0.3941 | $230.23 | 00:57:07 20/03/2026 |
| 165 |  Indodax |
XTZ/IDR | $0.3874 | $207.53 | 01:02:25 20/03/2026 |
| 166 |  ChangeNOW |
XTZ/BTC | $0.3888 | $161.73 | 00:57:10 20/03/2026 |
| 167 | OKX |
XTZ/USD | $0.3931 | $128.73 | 00:56:53 20/03/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.3853 | $118.20 | 00:54:09 20/03/2026 |
| 169 |  Tokocrypto |
XTZ/USDT | $0.3851 | $102.25 | 00:57:09 20/03/2026 |
| 170 |  Binance.US |
XTZ/USDT | $0.3796 | $96.74 | 00:59:23 20/03/2026 |
| 171 | Upbit |
XTZ/BTC | $0.3900 | $69.62 | 00:56:53 20/03/2026 |
| 172 |  Binance TH |
XTZ/USDT | $0.3851 | $41.37 | 00:57:08 20/03/2026 |
| 173 |  CEX.IO |
XTZ/USDT | $0.3860 | $39.35 | 00:57:10 20/03/2026 |
| 174 | CEX.IO |
XTZ/USD | $0.3856 | $21.84 | 00:57:10 20/03/2026 |
| 175 | CEX.IO |
XTZ/EUR | $0.3864 | $18.92 | 00:57:10 20/03/2026 |
| 176 | CEX.IO |
XTZ/USDC | $0.3863 | $15.98 | 00:57:10 20/03/2026 |
| 177 |  Unocoin |
XTZ/INR | $0.3762 | $11.38 | 00:57:12 20/03/2026 |
| 178 |  Foxbit |
XTZ/BRL | $0.3846 | $9.52 | 00:54:10 20/03/2026 |
| 179 | Crypto.com Exchange |
XTZ/USD | $0.3906 | $0.7900 | 00:57:17 20/03/2026 |
| 180 |  Coinmetro |
XTZ/USDT | $0.3852 | $0.00000001000 | 01:00:08 20/03/2026 |
| 181 |  Poloniex |
XTZ/USDT | $0.3911 | $0 | 00:59:23 20/03/2026 |
| 182 | HitBTC |
XTZ/USDC | $0.3626 | $0 | 00:57:07 20/03/2026 |
| 183 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 00:57:15 20/03/2026 |
| 184 |  zondacrypto |
XTZ/USDC | $0.3700 | $0 | 01:00:08 20/03/2026 |
| 185 | OKX |
XTZ/USDC | $0.3995 | $0 | 00:56:53 20/03/2026 |
| 186 |  BigONE |
XTZ/USDT | $0.3610 | $0 | 00:57:11 20/03/2026 |
| 187 |  ZebPay |
XTZ/INR | $0.3976 | $0 | 00:54:10 20/03/2026 |
| 188 |  Bitbns |
XTZ/INR | $0.1344 | $0 | 01:00:07 20/03/2026 |
| 189 |  WazirX |
XTZ/USDT | $0.3943 | $0 | 01:00:13 20/03/2026 |
| 190 |  NovaDAX |
XTZ/BRL | $0.3824 | $0 | 00:54:08 20/03/2026 |
| 191 |  Mandala Exchange |
XTZ/USDC | $0.3626 | $0 | 01:00:14 20/03/2026 |
| 192 |  CoinJar |
XTZ/AUD | $0.3727 | $0 | 01:00:38 20/03/2026 |
| 193 | CoinJar |
XTZ/GBP | $0.3718 | $0 | 01:00:38 20/03/2026 |
| 194 | CoinJar |
XTZ/USD | $0.3688 | $0 | 01:00:38 20/03/2026 |
| 195 | CoinJar |
XTZ/USDC | $0.3711 | $0 | 01:00:38 20/03/2026 |
| 196 | CoinJar |
XTZ/USDT | $0.4192 | $0 | 01:00:38 20/03/2026 |
| 197 |  digitalexchange.id |
XTZ/IDR | $0.3855 | $0 | 00:57:07 20/03/2026 |
| 198 | FMFW.io |
XTZ/USDC | $0.3626 | $0 | 00:57:07 20/03/2026 |
| 199 |  BitTrade |
XTZ/JPY | $0.3818 | $0 | 01:00:08 20/03/2026 |
| 200 |  Giottus |
XTZ/INR | $0.7523 | $0 | 00:39:10 20/03/2026 |
| 201 | Giottus |
XTZ/USDT | $0.3850 | $0 | 00:39:10 20/03/2026 |
| 202 |  CoinZoom |
XTZ/USD | $0.3852 | $0 | 00:57:13 20/03/2026 |
| 203 |  WOO X |
XTZ/USDT | $0.3855 | $0 | 00:54:09 20/03/2026 |
| 204 |  ONUS Pro |
XTZ/VNDC | $0.3852 | $0 | 00:54:12 20/03/2026 |
| 205 |  CEEX exchange |
XTZ/USDT | $0.3710 | $0 | 01:00:09 20/03/2026 |
| 206 |  ADEN |
XTZ/USDT | $0.3844 | $0 | 01:03:44 20/03/2026 |
| 207 |  Gate US |
XTZ/USDT | $0.3852 | $0 | 01:00:08 20/03/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/03/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,098,956 với tỷ giá $0.3852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.