Tezos XTZ
Xếp hạng #106
16:14:48 07/11/2026
Giá Tezos (XTZ)
$0.2598 2.05%
0.000003414 BTC
6,724 VND
Thấp: $0.2529
Cao: $0.2854
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2590 | $138,404,221 | 16:00:15 07/11/2026 |
| 2 |  Binance |
XTZ/USDT | $0.2591 | $12,298,238 | 15:54:16 07/11/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9758 | $11,825,520 | 15:57:15 07/11/2026 |
| 4 |  OrangeX |
XTZ/USDT | $0.2587 | $9,574,453 | 15:57:15 07/11/2026 |
| 5 |  Bybit |
XTZ/USDT | $0.2592 | $3,735,764 | 15:54:16 07/11/2026 |
| 6 |  LBank |
XTZ/USDT | $0.2590 | $3,287,704 | 15:57:17 07/11/2026 |
| 7 |  Upbit |
XTZ/KRW | $0.2603 | $3,074,241 | 15:56:23 07/11/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6262 | $2,435,299 | 15:57:23 07/11/2026 |
| 9 |  FameEX |
XTZ/USDT | $0.2589 | $2,311,565 | 15:57:18 07/11/2026 |
| 10 |  Biconomy.com |
XTZ/USDT | $0.2591 | $2,148,885 | 15:54:15 07/11/2026 |
| 11 |  BYDFi |
XTZ/USDT | $0.2589 | $1,867,932 | 15:57:15 07/11/2026 |
| 12 |  CZR Exchange |
XTZ/USDT | $0.2587 | $1,842,981 | 16:00:15 07/11/2026 |
| 13 | Binance |
XTZ/USDT | $0.2597 | $1,647,462 | 15:56:42 07/11/2026 |
| 14 |  HTX |
XTZ/USDT | $0.2593 | $1,590,101 | 15:56:55 07/11/2026 |
| 15 |  CRMClick |
XTZ/USDT | $0.2593 | $1,589,020 | 15:54:12 07/11/2026 |
| 16 |  ASTX |
XTZ/USDT | $0.2591 | $1,535,020 | 16:00:16 07/11/2026 |
| 17 |  Toobit |
XTZ/USDT | $0.2590 | $1,528,664 | 15:57:18 07/11/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.2589 | $1,375,953 | 15:57:17 07/11/2026 |
| 19 |  KCEX |
XTZ/USDT | $0.2590 | $1,355,803 | 15:57:15 07/11/2026 |
| 20 |  MEXC |
XTZ/USDT | $0.2591 | $1,310,641 | 15:54:17 07/11/2026 |
| 21 |  Cofinex |
XTZ/USDT | $0.2592 | $1,175,097 | 16:00:15 07/11/2026 |
| 22 |  Bitget |
XTZ/USDT | $0.2590 | $1,171,068 | 15:54:15 07/11/2026 |
| 23 |  Zoomex |
XTZ/USDT | $0.2593 | $1,122,140 | 15:57:15 07/11/2026 |
| 24 |  BitGW Exchange |
XTZ/USDT | $0.2597 | $968,396 | 16:00:12 07/11/2026 |
| 25 |  OKX |
XTZ/USDT | $0.2598 | $934,415 | 15:56:53 07/11/2026 |
| 26 |  Bitunix |
XTZ/USDT | $0.2589 | $907,846 | 15:57:15 07/11/2026 |
| 27 |  EasiCoin |
XTZ/USDT | $0.2589 | $893,634 | 16:00:16 07/11/2026 |
| 28 |  Bitbaby |
XTZ/USDT | $0.2591 | $893,554 | 15:57:16 07/11/2026 |
| 29 |  YUBIT |
XTZ/USDT | $0.2590 | $869,739 | 15:57:11 07/11/2026 |
| 30 |  WhiteBIT |
XTZ/USDT | $0.2592 | $838,266 | 15:57:15 07/11/2026 |
| 31 |  BtcTurk | Kripto |
XTZ/TRY | $0.2594 | $792,395 | 15:56:53 07/11/2026 |
| 32 |  Gate |
XTZ/USDT | $0.2591 | $776,995 | 15:54:20 07/11/2026 |
| 33 |  BingX |
XTZ/USDT | $0.2590 | $772,834 | 15:57:17 07/11/2026 |
| 34 |  BlockFin |
XTZ/USDT | $0.2595 | $759,578 | 16:00:10 07/11/2026 |
| 35 |  AEGET |
XTZ/USDT | $0.2589 | $596,457 | 15:57:16 07/11/2026 |
| 36 | YUBIT |
XTZ/USDT | $0.2589 | $590,452 | 15:57:15 07/11/2026 |
| 37 | Bybit |
XTZ/USDT | $0.2597 | $582,457 | 15:54:09 07/11/2026 |
| 38 |  Bitrue |
XTZ/USDT | $0.2590 | $556,990 | 15:57:16 07/11/2026 |
| 39 |  Bitbase |
XTZ/USDT | $0.2590 | $523,914 | 15:57:17 07/11/2026 |
| 40 |  WEEX |
XTZ/USDT | $0.2593 | $519,331 | 15:57:12 07/11/2026 |
| 41 |  DigiFinex |
XTZ/USDT | $0.2596 | $518,111 | 15:51:08 07/11/2026 |
| 42 | Binance |
XTZ/TRY | $0.2593 | $508,209 | 15:56:42 07/11/2026 |
| 43 | Gate |
XTZ/USDT | $0.2597 | $461,998 | 15:56:54 07/11/2026 |
| 44 |  BloFin |
XTZ/USDT | $0.2599 | $455,814 | 15:57:08 07/11/2026 |
| 45 | LBank |
XTZ/USDT | $0.2598 | $392,067 | 15:57:13 07/11/2026 |
| 46 |  SuperEx |
XTZ/USDT | $0.2592 | $388,828 | 15:57:10 07/11/2026 |
| 47 |  Paribu |
XTZ/TRY | $0.2595 | $362,139 | 15:59:53 07/11/2026 |
| 48 |  Ourbit |
XTZ/USDT | $0.2594 | $332,354 | 15:57:08 07/11/2026 |
| 49 |  B2Z Exchange |
XTZ/USD | $0.2583 | $321,595 | 16:00:07 07/11/2026 |
| 50 |  BITmarkets |
XTZ/USD | $0.2590 | $320,727 | 15:57:08 07/11/2026 |
| 51 | BlockFin |
XTZ/USDT | $0.2586 | $307,607 | 16:00:15 07/11/2026 |
| 52 |  Coinbase Exchange |
XTZ/USD | $0.2594 | $289,583 | 15:56:59 07/11/2026 |
| 53 | Hotcoin |
XTZ/USDT | $0.2600 | $289,576 | 15:51:16 07/11/2026 |
| 54 | Bitbase |
XTZ/USDT | $0.2595 | $269,289 | 15:57:11 07/11/2026 |
| 55 |  CEEX exchange |
XTZ/USDT | $0.2587 | $258,134 | 16:00:10 07/11/2026 |
| 56 |  BitradeX |
XTZ/USDT | $0.2596 | $248,963 | 15:57:08 07/11/2026 |
| 57 | Toobit |
XTZ/USDT | $0.2595 | $241,852 | 15:57:12 07/11/2026 |
| 58 |  Pionex |
XTZ/USDT | $0.2594 | $236,174 | 15:57:09 07/11/2026 |
| 59 |  Bit2Me |
XTZ/EUR | $0.2597 | $229,123 | 15:57:08 07/11/2026 |
| 60 |  Revolut (UK) |
XTZ/USD | $0.2598 | $224,025 | 15:57:09 07/11/2026 |
| 61 | B2Z Exchange |
XTZ/USD | $0.2590 | $209,508 | 16:00:15 07/11/2026 |
| 62 |  BTSE |
XTZ/USDT | $0.2593 | $209,282 | 15:57:15 07/11/2026 |
| 63 |  TRAIEX |
XTZ/USDT | $0.2593 | $209,013 | 15:57:15 07/11/2026 |
| 64 | BITmarkets |
XTZ/USDT | $0.2593 | $209,011 | 15:57:15 07/11/2026 |
| 65 |  Picol |
XTZ/USDT | $0.2597 | $208,312 | 16:00:10 07/11/2026 |
| 66 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,087 | 16:00:17 07/11/2026 |
| 67 |  XT.COM |
XTZ/USDT | $0.2598 | $197,446 | 15:57:08 07/11/2026 |
| 68 |  KuCoin |
XTZ/USDT | $0.2592 | $189,109 | 15:54:19 07/11/2026 |
| 69 | BYDFi |
XTZ/USDT | $0.2584 | $176,697 | 15:57:11 07/11/2026 |
| 70 | WhiteBIT |
XTZ/USDT | $0.2594 | $172,627 | 15:57:08 07/11/2026 |
| 71 |  Bithumb |
XTZ/KRW | $0.2559 | $167,124 | 15:59:53 07/11/2026 |
| 72 | ASTX |
XTZ/USDT | $0.2597 | $164,035 | 16:00:12 07/11/2026 |
| 73 | KTX |
XTZ/USDT | $0.2597 | $155,710 | 16:00:10 07/11/2026 |
| 74 |  XBO.com |
XTZ/USDT | $0.2602 | $135,977 | 15:54:09 07/11/2026 |
| 75 |  Bitstamp by Robinhood |
XTZ/USD | $0.2598 | $121,598 | 15:59:53 07/11/2026 |
| 76 | CZR Exchange |
XTZ/USDT | $0.2587 | $121,186 | 16:00:07 07/11/2026 |
| 77 | KuCoin |
XTZ/USDT | $0.2601 | $114,046 | 15:56:53 07/11/2026 |
| 78 |  Bitvavo |
XTZ/EUR | $0.2599 | $107,803 | 15:57:12 07/11/2026 |
| 79 |  Bitcastle |
XTZ/USDT | $0.2595 | $106,028 | 15:57:14 07/11/2026 |
| 80 | Bitget |
XTZ/USDT | $0.2594 | $97,428.37 | 15:55:10 07/11/2026 |
| 81 | BloFin |
XTZ/USDT | $0.2592 | $92,977.41 | 15:57:16 07/11/2026 |
| 82 | Bitunix |
XTZ/USDT | $0.2595 | $90,381.69 | 15:57:12 07/11/2026 |
| 83 | Paribu |
XTZ/USDT | $0.2594 | $90,070.54 | 15:59:53 07/11/2026 |
| 84 | MEXC |
XTZ/USDT | $0.2582 | $88,007.83 | 15:45:07 07/11/2026 |
| 85 |  Variational |
XTZ/USDC | $0.2594 | $85,420.77 | 16:03:16 07/11/2026 |
| 86 |  XXKK |
XTZ/USDT | $0.2584 | $83,567.79 | 16:00:10 07/11/2026 |
| 87 | BtcTurk | Kripto |
XTZ/USDT | $0.2600 | $81,510.99 | 15:56:53 07/11/2026 |
| 88 |  LeveX |
XTZ/USDT | $0.2591 | $74,799.00 | 16:00:15 07/11/2026 |
| 89 | Pionex |
XTZ/USDT | $0.2589 | $73,779.06 | 15:57:16 07/11/2026 |
| 90 | Bitbaby |
XTZ/USDT | $0.2596 | $72,968.21 | 15:57:07 07/11/2026 |
| 91 | WhiteBIT |
XTZ/USDC | $0.2594 | $72,148.15 | 15:57:08 07/11/2026 |
| 92 | BingX |
XTZ/USDT | $0.2594 | $71,036.18 | 15:57:08 07/11/2026 |
| 93 |  Coinone |
XTZ/KRW | $0.2603 | $61,219.66 | 15:59:53 07/11/2026 |
| 94 | Koinbay |
XTZ/USDT | $0.2597 | $55,171.66 | 15:57:09 07/11/2026 |
| 95 | Cofinex |
XTZ/USDT | $0.2589 | $50,813.85 | 16:00:10 07/11/2026 |
| 96 | Binance |
XTZ/USDC | $0.2586 | $47,714.43 | 15:56:54 07/11/2026 |
| 97 | XBO.com |
XTZ/USD | $0.2609 | $45,297.37 | 15:54:09 07/11/2026 |
| 98 | XBO.com |
XTZ/EUR | $0.2614 | $40,440.22 | 15:54:09 07/11/2026 |
| 99 | KCEX |
XTZ/USDT | $0.2597 | $38,860.74 | 15:57:09 07/11/2026 |
| 100 |  ICRYPEX |
XTZ/USDT | $0.2649 | $37,352.12 | 15:57:12 07/11/2026 |
| 101 |  ZKE |
XTZ/USDT | $0.2597 | $34,287.56 | 15:57:13 07/11/2026 |
| 102 | OKX |
XTZ/USDC | $0.2598 | $32,500.41 | 15:56:24 07/11/2026 |
| 103 |  BigONE |
XTZ/USDT | $0.2594 | $28,570.48 | 15:48:07 07/11/2026 |
| 104 | Aivora Exchange |
XTZ/USDT | $0.3759 | $28,273.31 | 16:00:08 07/11/2026 |
| 105 | Bitrue |
XTZ/USDC | $0.2595 | $23,565.99 | 15:57:12 07/11/2026 |
| 106 |  Bitfinex |
XTZ/USDT | $0.2584 | $21,413.17 | 15:57:16 07/11/2026 |
| 107 |  Crypto.com Exchange |
XTZ/USD | $0.2598 | $20,858.79 | 15:45:07 07/11/2026 |
| 108 | Coinbase Exchange |
XTZ/EUR | $0.2605 | $19,356.59 | 15:56:59 07/11/2026 |
| 109 | XBO.com |
XTZ/USDC | $0.2587 | $18,107.84 | 15:54:09 07/11/2026 |
| 110 | Crypto.com Exchange |
XTZ/USDT | $0.2583 | $12,103.68 | 15:45:07 07/11/2026 |
| 111 |  BitTap |
XTZ/USDT | $0.2587 | $11,260.40 | 15:57:17 07/11/2026 |
| 112 | Crypto.com Exchange |
XTZ/USD | $0.2594 | $10,365.16 | 15:45:18 07/11/2026 |
| 113 | Coinbase Exchange |
XTZ/GBP | $0.2609 | $8,982.50 | 15:56:29 07/11/2026 |
| 114 | BTSE |
XTZ/USDT | $0.2602 | $8,875.34 | 15:57:11 07/11/2026 |
| 115 | B2Z Exchange |
XTZ/USDT | $0.2601 | $8,863.84 | 16:00:07 07/11/2026 |
| 116 | BITmarkets |
XTZ/USDT | $0.2602 | $8,836.55 | 15:57:08 07/11/2026 |
| 117 |  Coinstore |
XTZ/USDT | $0.2591 | $7,223.59 | 15:45:10 07/11/2026 |
| 118 |  Binance TH |
XTZ/USDT | $0.2593 | $6,383.49 | 15:57:09 07/11/2026 |
| 119 | Bitstamp by Robinhood |
XTZ/EUR | $0.2688 | $6,326.11 | 15:59:23 07/11/2026 |
| 120 |  Indodax |
XTZ/IDR | $0.2590 | $6,051.94 | 15:59:54 07/11/2026 |
| 121 |  CEX.IO |
XTZ/USD | $0.2598 | $3,600.58 | 15:57:12 07/11/2026 |
| 122 | Coinbase Exchange |
XTZ/BTC | $0.2602 | $2,664.83 | 15:56:59 07/11/2026 |
| 123 |  Remitano |
XTZ/USDT | $0.2829 | $2,200.63 | 15:57:10 07/11/2026 |
| 124 |  Giottus |
XTZ/INR | $0.3172 | $1,942.33 | 02:18:12 06/11/2026 |
| 125 | OKX |
XTZ/EUR | $0.2600 | $1,754.10 | 15:56:24 07/11/2026 |
| 126 | KuCoin |
XTZ/BTC | $0.2602 | $1,722.58 | 15:56:53 07/11/2026 |
| 127 |  ChangeNOW |
XTZ/BTC | $0.2626 | $1,603.19 | 16:00:08 07/11/2026 |
| 128 |  Bitlo |
XTZ/TRY | $0.2593 | $1,598.08 | 16:00:10 07/11/2026 |
| 129 | Giottus |
XTZ/USDT | $0.2565 | $1,570.27 | 02:18:12 06/11/2026 |
| 130 |  TRIV |
XTZ/IDR | $0.2599 | $1,325.19 | 16:00:11 07/11/2026 |
| 131 | TRIV |
XTZ/USDT | $0.2589 | $1,325.04 | 16:00:11 07/11/2026 |
| 132 |  Gemini |
XTZ/USD | $0.2557 | $917.78 | 15:59:53 07/11/2026 |
| 133 |  Binance.US |
XTZ/USDT | $0.2607 | $751.55 | 15:59:23 07/11/2026 |
| 134 | BITmarkets |
XTZ/USDC | $0.2599 | $734.78 | 15:57:08 07/11/2026 |
| 135 | B2Z Exchange |
XTZ/USDC | $0.2597 | $734.43 | 16:00:07 07/11/2026 |
| 136 | CEX.IO |
XTZ/USDT | $0.2598 | $525.79 | 15:57:12 07/11/2026 |
| 137 |  MAX Exchange |
XTZ/TWD | $0.3321 | $395.87 | 15:57:15 07/11/2026 |
| 138 |  PrimeXBT |
XTZ/USDT | $0.2587 | $347.68 | 16:00:16 07/11/2026 |
| 139 |  CoinJar |
XTZ/USDC | $0.2584 | $184.57 | 15:58:04 07/11/2026 |
| 140 |  Tokocrypto |
XTZ/USDT | $0.2593 | $183.59 | 15:57:08 07/11/2026 |
| 141 | BITmarkets |
XTZ/IDR | $0.2606 | $108.97 | 15:57:08 07/11/2026 |
| 142 | CoinJar |
XTZ/AUD | $0.2584 | $103.35 | 15:58:04 07/11/2026 |
| 143 |  CoinDCX |
XTZ/INR | $0.2689 | $98.45 | 15:57:08 07/11/2026 |
| 144 | Upbit |
XTZ/BTC | $0.2699 | $98.03 | 15:56:23 07/11/2026 |
| 145 | CoinJar |
XTZ/USD | $0.2703 | $81.09 | 15:58:04 07/11/2026 |
| 146 |  Digital X |
XTZ/KRW | $0.2596 | $61.84 | 15:57:11 07/11/2026 |
| 147 |  Unocoin |
XTZ/INR | $0.3722 | $32.33 | 15:57:08 07/11/2026 |
| 148 | CEX.IO |
XTZ/USDC | $0.2600 | $27.72 | 15:57:12 07/11/2026 |
| 149 | CEX.IO |
XTZ/EUR | $0.2599 | $20.34 | 15:57:12 07/11/2026 |
| 150 |  Foxbit |
XTZ/BRL | $0.2756 | $0.1580 | 15:57:08 07/11/2026 |
| 151 |  Poloniex |
XTZ/USDT | $0.2936 | $0 | 15:59:23 07/11/2026 |
| 152 |  HitBTC |
XTZ/BTC | $0.2914 | $0 | 15:57:09 07/11/2026 |
| 153 | HitBTC |
XTZ/USDC | $0.2556 | $0 | 15:57:09 07/11/2026 |
| 154 | HitBTC |
XTZ/USDT | $0.3049 | $0 | 15:57:09 07/11/2026 |
| 155 | HitBTC |
XTZ/USDT | $0.2365 | $0 | 15:57:16 07/11/2026 |
| 156 |  ZebPay |
XTZ/INR | $0.2871 | $0 | 09:57:11 07/11/2026 |
| 157 |  Bitbns |
XTZ/INR | $0.04817 | $0 | 15:54:09 07/11/2026 |
| 158 |  WazirX |
XTZ/USDT | $0.2489 | $0 | 16:00:08 07/11/2026 |
| 159 |  Bitkub |
XTZ/THB | $0.2583 | $0 | 15:57:08 07/11/2026 |
| 160 |  Coinmetro |
XTZ/USDT | $0.2503 | $0 | 15:57:13 07/11/2026 |
| 161 |  Mandala Exchange |
XTZ/USDC | $0.2556 | $0 | 15:48:11 07/11/2026 |
| 162 | CoinJar |
XTZ/GBP | $0.3346 | $0 | 15:58:04 07/11/2026 |
| 163 | CoinJar |
XTZ/USDT | $0.3029 | $0 | 15:58:04 07/11/2026 |
| 164 |  FMFW.io |
XTZ/USDC | $0.2556 | $0 | 15:57:09 07/11/2026 |
| 165 | FMFW.io |
XTZ/USDT | $0.3049 | $0 | 15:57:09 07/11/2026 |
| 166 | CoinDCX |
XTZ/USDT | $0.2597 | $0 | 15:57:08 07/11/2026 |
| 167 |  CoinZoom |
XTZ/USD | $0.2594 | $0 | 15:57:07 07/11/2026 |
| 168 |  Gleec BTC |
XTZ/USDT | $0.3049 | $0 | 15:57:11 07/11/2026 |
| 169 |  WOO X |
XTZ/USDT | $0.2596 | $0 | 15:57:07 07/11/2026 |
| 170 |  Globe Derivative Exchange |
XTZ/USD | $0.2596 | $0 | 16:00:17 07/11/2026 |
| 171 |  ADEN |
XTZ/USDT | $0.2590 | $0 | 16:04:00 07/11/2026 |
| 172 |  Gate US |
XTZ/USDT | $0.2591 | $0 | 16:00:09 07/11/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 07/11/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,404,221 với tỷ giá $0.2590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.