Tezos XTZ
Xếp hạng #94
18:34:00 11/04/2026
Giá Tezos (XTZ)
$0.3545 -0.18%
0.000004864 BTC
9,520 VND
Thấp: $0.3532
Cao: $0.3640
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3548 | $160,718,992 | 17:57:16 11/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3551 | $23,336,189 | 18:00:15 11/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9773 | $11,844,607 | 17:57:15 11/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3541 | $7,917,246 | 17:57:15 11/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3542 | $7,751,629 | 17:54:15 11/04/2026 |
| 6 |  Binance |
XTZ/USDT | $0.3541 | $6,833,161 | 17:54:16 11/04/2026 |
| 7 |  Coinlocally |
XTZ/USDT | $0.3541 | $3,995,639 | 18:00:17 11/04/2026 |
| 8 |  CZR Exchange |
XTZ/USDT | $0.3541 | $3,985,904 | 17:51:15 11/04/2026 |
| 9 |  WhiteBIT |
XTZ/USDT | $0.3548 | $3,931,599 | 17:54:15 11/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6272 | $2,439,196 | 17:45:15 11/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5312 | $2,273,510 | 18:00:12 11/04/2026 |
| 12 |  BVOX |
XTZ/USDT | $0.3561 | $2,237,496 | 17:57:15 11/04/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3545 | $1,914,207 | 17:57:12 11/04/2026 |
| 14 |  Bybit |
XTZ/USDT | $0.3545 | $1,764,737 | 17:54:16 11/04/2026 |
| 15 |  BTSE |
XTZ/USDT | $0.3544 | $1,764,019 | 17:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
XTZ/USD | $0.3541 | $1,693,316 | 18:00:15 11/04/2026 |
| 17 |  BITmarkets |
XTZ/USDT | $0.3538 | $1,692,213 | 18:00:16 11/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3544 | $1,420,660 | 17:54:15 11/04/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.3541 | $1,344,239 | 17:57:18 11/04/2026 |
| 20 |  HTX |
XTZ/USDT | $0.3547 | $1,330,803 | 17:59:54 11/04/2026 |
| 21 |  Websea |
XTZ/USDT | $0.3541 | $1,243,804 | 17:57:17 11/04/2026 |
| 22 |  Globe Derivative Exchange |
XTZ/USD | $0.3547 | $1,050,774 | 18:00:17 11/04/2026 |
| 23 | KTX |
XTZ/USDT | $0.3547 | $1,022,400 | 18:00:11 11/04/2026 |
| 24 |  NovaEx |
XTZ/USDT | $0.3541 | $987,753 | 18:00:15 11/04/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3548 | $974,883 | 18:00:08 11/04/2026 |
| 26 | B2Z Exchange |
XTZ/USD | $0.3543 | $905,308 | 18:00:12 11/04/2026 |
| 27 | BITmarkets |
XTZ/USD | $0.3543 | $904,849 | 18:00:13 11/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3541 | $762,138 | 17:57:21 11/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3547 | $757,232 | 17:57:11 11/04/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3551 | $640,854 | 18:00:07 11/04/2026 |
| 31 | Phemex |
XTZ/USDT | $0.3541 | $614,715 | 17:57:16 11/04/2026 |
| 32 |  KCEX |
XTZ/USDT | $0.3551 | $594,215 | 17:57:15 11/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3547 | $556,075 | 17:56:54 11/04/2026 |
| 34 |  YUBIT |
XTZ/USDT | $0.3541 | $539,295 | 17:57:15 11/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3544 | $528,941 | 17:57:15 11/04/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.3551 | $482,190 | 17:54:11 11/04/2026 |
| 37 |  EagleX |
XTZ/USDT | $0.3541 | $478,911 | 18:00:15 11/04/2026 |
| 38 |  EasiCoin |
XTZ/USDT | $0.3551 | $467,710 | 18:00:16 11/04/2026 |
| 39 |  Ju.com |
XTZ/USDT | $0.3547 | $429,593 | 18:00:10 11/04/2026 |
| 40 |  Bitbaby |
XTZ/USDT | $0.3551 | $369,889 | 17:57:16 11/04/2026 |
| 41 | YUBIT |
XTZ/USDT | $0.3548 | $360,368 | 17:57:11 11/04/2026 |
| 42 | EagleX |
XTZ/USDT | $0.3545 | $357,438 | 18:00:11 11/04/2026 |
| 43 | AscendEX |
XTZ/USDT | $0.3551 | $332,338 | 17:57:11 11/04/2026 |
| 44 | Hotcoin |
XTZ/USDT | $0.3548 | $299,657 | 17:57:09 11/04/2026 |
| 45 |  WEEX |
XTZ/USDT | $0.3547 | $292,740 | 17:57:12 11/04/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.3547 | $289,273 | 17:54:08 11/04/2026 |
| 47 |  BlockFin |
XTZ/USDT | $0.3550 | $260,050 | 18:00:07 11/04/2026 |
| 48 | Bybit |
XTZ/USDT | $0.3548 | $245,107 | 17:54:09 11/04/2026 |
| 49 | BITmarkets |
XTZ/USDT | $0.3543 | $244,799 | 18:00:13 11/04/2026 |
| 50 | BTSE |
XTZ/USDT | $0.3543 | $244,239 | 17:57:11 11/04/2026 |
| 51 |  Bitunix |
XTZ/USDT | $0.3541 | $239,972 | 17:51:15 11/04/2026 |
| 52 | B2Z Exchange |
XTZ/USDT | $0.3544 | $235,000 | 18:00:12 11/04/2026 |
| 53 |  MEXC |
XTZ/USDT | $0.3543 | $228,024 | 17:57:16 11/04/2026 |
| 54 |  Aivora Exchange |
XTZ/USDT | $0.3731 | $206,393 | 18:00:17 11/04/2026 |
| 55 |  EXMO.ME |
XTZ/USDC | $0.3540 | $204,162 | 17:57:12 11/04/2026 |
| 56 |  EXMO |
XTZ/USDC | $0.3540 | $204,162 | 17:57:08 11/04/2026 |
| 57 |  Cofinex |
XTZ/USDT | $0.3540 | $201,704 | 18:00:17 11/04/2026 |
| 58 |  Coinbase Exchange |
XTZ/USD | $0.3548 | $201,319 | 17:57:00 11/04/2026 |
| 59 |  Bitrue |
XTZ/USDT | $0.3545 | $200,824 | 17:57:16 11/04/2026 |
| 60 |  Toobit |
XTZ/USDT | $0.3547 | $185,130 | 17:57:10 11/04/2026 |
| 61 | MEXC |
XTZ/USDT | $0.3548 | $180,790 | 17:54:11 11/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3551 | $180,087 | 17:57:10 11/04/2026 |
| 63 | EXMO.ME |
XTZ/USDT | $0.3540 | $176,744 | 17:57:12 11/04/2026 |
| 64 | EXMO |
XTZ/USDT | $0.3540 | $176,744 | 17:57:08 11/04/2026 |
| 65 |  LBank |
XTZ/USDT | $0.3546 | $156,582 | 17:57:14 11/04/2026 |
| 66 |  BloFin |
XTZ/USDT | $0.3543 | $156,101 | 17:57:08 11/04/2026 |
| 67 |  Gate |
XTZ/USDT | $0.3544 | $148,030 | 17:54:19 11/04/2026 |
| 68 |  CoinTR |
XTZ/USDT | $0.3541 | $131,700 | 17:57:11 11/04/2026 |
| 69 |  ASTX |
XTZ/USDT | $0.3547 | $118,232 | 18:00:12 11/04/2026 |
| 70 |  XT.COM |
XTZ/USDT | $0.3547 | $118,036 | 17:57:08 11/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3547 | $115,204 | 17:57:11 11/04/2026 |
| 72 |  DigiFinex |
XTZ/USDT | $0.3548 | $110,253 | 18:00:08 11/04/2026 |
| 73 |  HitBTC |
XTZ/USDT | $0.3549 | $108,714 | 18:00:11 11/04/2026 |
| 74 |  Gleec BTC |
XTZ/USDT | $0.3549 | $108,714 | 18:00:13 11/04/2026 |
| 75 |  FMFW.io |
XTZ/USDT | $0.3549 | $108,713 | 18:00:07 11/04/2026 |
| 76 | CoinTR |
XTZ/TRY | $0.3553 | $103,675 | 17:57:11 11/04/2026 |
| 77 | Binance |
XTZ/USDC | $0.3544 | $100,603 | 17:56:42 11/04/2026 |
| 78 |  BitGW Exchange |
XTZ/USDT | $0.3548 | $85,551.81 | 18:00:08 11/04/2026 |
| 79 |  KuCoin |
XTZ/USDT | $0.3546 | $85,080.95 | 17:54:18 11/04/2026 |
| 80 | Bitunix |
XTZ/USDT | $0.3548 | $84,906.55 | 17:54:07 11/04/2026 |
| 81 |  Gems Trade |
XTZ/USDT | $0.3548 | $84,756.33 | 18:00:14 11/04/2026 |
| 82 |  OKX |
XTZ/USDT | $0.3548 | $84,751.60 | 17:56:54 11/04/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.3546 | $81,353.45 | 17:57:12 11/04/2026 |
| 84 |  BingX |
XTZ/USDT | $0.3550 | $73,244.67 | 17:51:11 11/04/2026 |
| 85 |  Picol |
XTZ/USDT | $0.3547 | $71,731.38 | 18:00:08 11/04/2026 |
| 86 |  BYDFi |
XTZ/USDT | $0.3551 | $66,801.84 | 17:54:08 11/04/2026 |
| 87 | CZR Exchange |
XTZ/USDT | $0.3541 | $64,659.96 | 18:00:12 11/04/2026 |
| 88 |  Upbit |
XTZ/KRW | $0.3563 | $64,189.61 | 17:56:53 11/04/2026 |
| 89 |  YEX |
XTZ/USDT | $0.3541 | $61,848.63 | 18:00:12 11/04/2026 |
| 90 |  Paribu |
XTZ/TRY | $0.3537 | $54,454.75 | 17:59:25 11/04/2026 |
| 91 |  CoinUp.io |
XTZ/USDT | $0.3546 | $53,802.12 | 17:42:08 11/04/2026 |
| 92 |  WHXEX |
XTZ/USDT | $0.3541 | $51,841.03 | 18:00:12 11/04/2026 |
| 93 | Koinbay |
XTZ/USDT | $0.3541 | $51,713.25 | 17:45:10 11/04/2026 |
| 94 | MEXC |
XTZ/USDC | $0.3548 | $51,119.14 | 17:54:11 11/04/2026 |
| 95 |  LeveX |
XTZ/USDT | $0.3541 | $47,605.09 | 18:00:15 11/04/2026 |
| 96 | WhiteBIT |
XTZ/USDC | $0.3547 | $44,961.15 | 17:54:11 11/04/2026 |
| 97 | Gate |
XTZ/USDT | $0.3546 | $41,716.49 | 17:56:24 11/04/2026 |
| 98 | BlockFin |
XTZ/USDT | $0.3551 | $39,533.10 | 18:00:15 11/04/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.3546 | $38,494.71 | 18:00:10 11/04/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3547 | $38,484.06 | 17:57:09 11/04/2026 |
| 101 | KCEX |
XTZ/USDT | $0.3549 | $37,932.94 | 17:57:09 11/04/2026 |
| 102 |  BigONE |
XTZ/USDT | $0.3548 | $35,645.74 | 17:45:10 11/04/2026 |
| 103 | KuCoin |
XTZ/USDT | $0.3548 | $35,044.10 | 17:56:53 11/04/2026 |
| 104 |  ICRYPEX |
XTZ/USDT | $0.3595 | $32,743.11 | 18:00:09 11/04/2026 |
| 105 |  ZKE |
XTZ/USDT | $0.3541 | $31,104.62 | 18:00:14 11/04/2026 |
| 106 | Pionex |
XTZ/USDT | $0.3541 | $30,021.07 | 17:57:16 11/04/2026 |
| 107 |  CoinEx |
XTZ/USDT | $0.3548 | $29,846.82 | 17:59:53 11/04/2026 |
| 108 | Aivora Exchange |
XTZ/USDT | $0.3765 | $28,317.79 | 18:00:14 11/04/2026 |
| 109 |  Kraken |
XTZ/USD | $0.3551 | $27,407.90 | 17:59:54 11/04/2026 |
| 110 | ASTX |
XTZ/USDT | $0.3551 | $25,468.78 | 18:00:16 11/04/2026 |
| 111 |  BtcTurk | Kripto |
XTZ/TRY | $0.3543 | $25,419.40 | 17:59:23 11/04/2026 |
| 112 |  Bitget |
XTZ/USDT | $0.3549 | $25,198.46 | 17:54:09 11/04/2026 |
| 113 | Bitrue |
XTZ/USDC | $0.3549 | $24,994.75 | 17:57:11 11/04/2026 |
| 114 |  BitTap |
XTZ/USDT | $0.3551 | $24,067.55 | 18:00:16 11/04/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.3549 | $23,069.02 | 17:57:07 11/04/2026 |
| 116 | B2Z Exchange |
XTZ/USDC | $0.3543 | $22,645.79 | 18:00:12 11/04/2026 |
| 117 | BITmarkets |
XTZ/USDC | $0.3544 | $22,643.43 | 18:00:13 11/04/2026 |
| 118 |  Bithumb |
XTZ/KRW | $0.3563 | $21,197.69 | 17:59:54 11/04/2026 |
| 119 | Kraken |
XTZ/EUR | $0.3552 | $19,624.79 | 17:59:54 11/04/2026 |
| 120 |  CEEX exchange |
XTZ/USDT | $0.3541 | $19,548.62 | 18:00:10 11/04/2026 |
| 121 |  Bit2Me |
XTZ/EUR | $0.3552 | $19,528.19 | 17:57:08 11/04/2026 |
| 122 | Coinbase Exchange |
XTZ/EUR | $0.3550 | $18,877.98 | 17:57:00 11/04/2026 |
| 123 | Binance |
XTZ/BTC | $0.3549 | $18,612.44 | 17:56:54 11/04/2026 |
| 124 |  Crypto.com Exchange |
XTZ/USD | $0.3553 | $16,149.40 | 17:54:12 11/04/2026 |
| 125 |  XBO.com |
XTZ/USDT | $0.3550 | $15,370.46 | 17:57:11 11/04/2026 |
| 126 | XBO.com |
XTZ/USDC | $0.3552 | $15,322.99 | 17:57:11 11/04/2026 |
| 127 | XBO.com |
XTZ/EUR | $0.3543 | $14,723.16 | 17:57:11 11/04/2026 |
| 128 | XBO.com |
XTZ/USD | $0.3550 | $14,608.23 | 17:57:11 11/04/2026 |
| 129 | Kraken |
XTZ/USDT | $0.3540 | $11,193.70 | 17:59:25 11/04/2026 |
| 130 |  Kanga Exchange |
XTZ/USDC | $0.3540 | $10,119.37 | 17:57:12 11/04/2026 |
| 131 | Kanga Exchange |
XTZ/USDT | $0.3541 | $9,598.51 | 17:57:12 11/04/2026 |
| 132 |  Bitvavo |
XTZ/EUR | $0.3548 | $7,218.82 | 17:57:12 11/04/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.3543 | $5,689.65 | 17:59:23 11/04/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3539 | $4,119.49 | 18:00:15 11/04/2026 |
| 135 | CoinEx |
XTZ/USDC | $0.3547 | $3,475.27 | 17:59:53 11/04/2026 |
| 136 | Coinbase Exchange |
XTZ/GBP | $0.3552 | $3,328.84 | 17:57:00 11/04/2026 |
| 137 | CoinEx |
XTZ/BTC | $0.3548 | $3,162.45 | 17:59:53 11/04/2026 |
| 138 | BloFin |
XTZ/USDT | $0.3541 | $3,100.88 | 17:57:16 11/04/2026 |
| 139 | KuCoin |
XTZ/BTC | $0.3556 | $2,730.90 | 17:56:23 11/04/2026 |
| 140 | Binance |
XTZ/TRY | $0.3555 | $2,127.80 | 17:56:42 11/04/2026 |
| 141 |  Bitfinex |
XTZ/USDT | $0.3550 | $1,997.07 | 17:57:16 11/04/2026 |
| 142 |  PrimeXBT |
XTZ/USDT | $0.3541 | $1,855.22 | 18:00:15 11/04/2026 |
| 143 | Coinbase Exchange |
XTZ/BTC | $0.3556 | $1,594.15 | 17:57:00 11/04/2026 |
| 144 |  Bitlo |
XTZ/TRY | $0.3546 | $1,556.93 | 17:57:12 11/04/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.3548 | $1,471.04 | 17:54:12 11/04/2026 |
| 146 | OKX |
XTZ/EUR | $0.3547 | $1,457.25 | 17:56:54 11/04/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.3547 | $1,377.46 | 18:00:07 11/04/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3576 | $1,219.89 | 17:59:59 11/04/2026 |
| 149 |  LATOKEN |
XTZ/USDT | $0.3592 | $451.53 | 17:57:08 11/04/2026 |
| 150 |  OKJ |
XTZ/JPY | $0.3618 | $407.25 | 17:57:13 11/04/2026 |
| 151 |  Flipster |
XTZ/USDT | $0.3561 | $385.14 | 18:00:15 11/04/2026 |
| 152 |  Gemini |
XTZ/USD | $0.3569 | $308.67 | 17:59:54 11/04/2026 |
| 153 |  Remitano |
XTZ/USDT | $0.3547 | $274.84 | 18:00:12 11/04/2026 |
| 154 | OKX |
XTZ/USD | $0.3558 | $246.37 | 17:56:54 11/04/2026 |
| 155 |  CoinDCX |
XTZ/INR | $0.3735 | $123.60 | 18:00:11 11/04/2026 |
| 156 |  Binance.US |
XTZ/USDT | $0.3512 | $121.45 | 17:59:53 11/04/2026 |
| 157 |  Indodax |
XTZ/IDR | $0.3556 | $94.09 | 17:59:25 11/04/2026 |
| 158 |  Foxbit |
XTZ/BRL | $0.3606 | $40.45 | 18:00:07 11/04/2026 |
| 159 |  Tokocrypto |
XTZ/USDT | $0.3547 | $37.13 | 17:57:09 11/04/2026 |
| 160 |  Bitstamp by Robinhood |
XTZ/USD | $0.3576 | $35.76 | 17:59:23 11/04/2026 |
| 161 |  CEX.IO |
XTZ/USDT | $0.3561 | $29.98 | 17:45:10 11/04/2026 |
| 162 | CEX.IO |
XTZ/USD | $0.3554 | $25.55 | 17:45:10 11/04/2026 |
| 163 | CEX.IO |
XTZ/USDC | $0.3556 | $25.32 | 17:45:10 11/04/2026 |
| 164 | CEX.IO |
XTZ/EUR | $0.3563 | $22.17 | 17:45:10 11/04/2026 |
| 165 | Upbit |
XTZ/BTC | $0.3557 | $20.48 | 17:56:24 11/04/2026 |
| 166 |  Poloniex |
XTZ/USDT | $0.3681 | $19.90 | 17:59:23 11/04/2026 |
| 167 |  MAX Exchange |
XTZ/TWD | $0.3605 | $15.93 | 17:57:09 11/04/2026 |
| 168 |  Korbit |
XTZ/KRW | $0.3572 | $13.49 | 17:57:12 11/04/2026 |
| 169 | CoinDCX |
XTZ/USDT | $0.3548 | $12.08 | 18:00:11 11/04/2026 |
| 170 |  Unocoin |
XTZ/INR | $0.3759 | $11.37 | 17:57:09 11/04/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.3611 | $5.28 | 17:54:13 11/04/2026 |
| 172 | Paribu |
XTZ/USDT | $0.3751 | $2.51 | 17:59:25 11/04/2026 |
| 173 | Crypto.com Exchange |
XTZ/USD | $0.3553 | $0.7099 | 10:42:18 11/04/2026 |
| 174 |  Bitkub |
XTZ/THB | $0.3528 | $0.5461 | 17:51:09 11/04/2026 |
| 175 |  Coinmetro |
XTZ/USDT | $0.3546 | $0.00000001000 | 18:00:11 11/04/2026 |
| 176 | HitBTC |
XTZ/BTC | $0.3782 | $0 | 18:00:11 11/04/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3540 | $0 | 18:00:11 11/04/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3950 | $0 | 18:00:16 11/04/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.3500 | $0 | 17:57:11 11/04/2026 |
| 180 | OKX |
XTZ/USDC | $0.3587 | $0 | 17:56:54 11/04/2026 |
| 181 |  ZebPay |
XTZ/INR | $0.3724 | $0 | 18:00:10 11/04/2026 |
| 182 |  Bitbns |
XTZ/INR | $0.1343 | $0 | 18:00:07 11/04/2026 |
| 183 |  WazirX |
XTZ/USDT | $0.3548 | $0 | 18:00:13 11/04/2026 |
| 184 |  NovaDAX |
XTZ/BRL | $0.3561 | $0 | 17:54:08 11/04/2026 |
| 185 |  Mandala Exchange |
XTZ/USDC | $0.3540 | $0 | 18:00:10 11/04/2026 |
| 186 |  CoinJar |
XTZ/AUD | $0.4005 | $0 | 18:00:31 11/04/2026 |
| 187 | CoinJar |
XTZ/GBP | $0.3732 | $0 | 18:00:31 11/04/2026 |
| 188 | CoinJar |
XTZ/USD | $0.3688 | $0 | 18:00:31 11/04/2026 |
| 189 | CoinJar |
XTZ/USDC | $0.3943 | $0 | 18:00:31 11/04/2026 |
| 190 | CoinJar |
XTZ/USDT | $0.3944 | $0 | 18:00:31 11/04/2026 |
| 191 |  digitalexchange.id |
XTZ/IDR | $0.3542 | $0 | 17:57:09 11/04/2026 |
| 192 | FMFW.io |
XTZ/USDC | $0.3540 | $0 | 18:00:07 11/04/2026 |
| 193 |  Qmall Exchange |
XTZ/USDT | $0.3586 | $0 | 18:00:12 11/04/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.3554 | $0 | 17:57:10 11/04/2026 |
| 195 |  Giottus |
XTZ/INR | $0.3593 | $0 | 15:51:08 10/04/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3520 | $0 | 15:51:08 10/04/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3546 | $0 | 18:00:07 11/04/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3549 | $0 | 17:54:11 11/04/2026 |
| 199 |  Binance TH |
XTZ/USDT | $0.3547 | $0 | 17:57:07 11/04/2026 |
| 200 |  XXKK |
XTZ/USDT | $0.3549 | $0 | 17:57:10 11/04/2026 |
| 201 |  ADEN |
XTZ/USDT | $0.3544 | $0 | 18:03:46 11/04/2026 |
| 202 |  Gate US |
XTZ/USDT | $0.3549 | $0 | 18:00:07 11/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,718,992 với tỷ giá $0.3548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.