Tezos XTZ
Xếp hạng #108
14:49:00 08/10/2026
Giá Tezos (XTZ)
$0.3033 -3.64%
0.000003653 BTC
7,882 VND
Thấp: $0.3014
Cao: $0.3149
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3025 | $82,943,140 | 14:00:16 08/10/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,098 | 13:57:15 08/10/2026 |
| 3 |  LBank |
XTZ/USDT | $0.3026 | $7,984,706 | 13:57:16 08/10/2026 |
| 4 |  Binance |
XTZ/USDT | $0.3027 | $3,080,863 | 13:54:17 08/10/2026 |
| 5 |  OrangeX |
XTZ/USDT | $0.3028 | $2,673,872 | 13:57:15 08/10/2026 |
| 6 |  EasiCoin |
XTZ/USDT | $0.3023 | $2,558,995 | 14:00:17 08/10/2026 |
| 7 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,889 | 13:57:21 08/10/2026 |
| 8 |  CRMClick |
XTZ/USDT | $0.3068 | $1,628,526 | 14:00:09 08/10/2026 |
| 9 |  HTX |
XTZ/USDT | $0.3068 | $1,628,107 | 13:56:54 08/10/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3015 | $1,168,197 | 13:57:15 08/10/2026 |
| 11 |  Bybit |
XTZ/USDT | $0.3028 | $1,034,285 | 13:54:16 08/10/2026 |
| 12 | Binance |
XTZ/USDT | $0.3029 | $902,051 | 13:56:54 08/10/2026 |
| 13 |  ASTX |
XTZ/USDT | $0.3024 | $879,793 | 14:00:19 08/10/2026 |
| 14 |  CZR Exchange |
XTZ/USDT | $0.3018 | $861,919 | 14:00:16 08/10/2026 |
| 15 |  Hotcoin |
XTZ/USDT | $0.3025 | $850,238 | 13:57:20 08/10/2026 |
| 16 |  BlockFin |
XTZ/USDT | $0.3032 | $794,668 | 14:00:09 08/10/2026 |
| 17 |  Biconomy.com |
XTZ/USDT | $0.3027 | $779,040 | 13:57:15 08/10/2026 |
| 18 |  MEXC |
XTZ/USDT | $0.3028 | $649,952 | 13:54:15 08/10/2026 |
| 19 |  FameEX |
XTZ/USDT | $0.3028 | $593,350 | 13:54:19 08/10/2026 |
| 20 |  YUBIT |
XTZ/USDT | $0.3028 | $583,728 | 13:57:08 08/10/2026 |
| 21 |  Bitbaby |
XTZ/USDT | $0.3025 | $569,995 | 13:57:17 08/10/2026 |
| 22 |  Bitbase |
XTZ/USDT | $0.3028 | $535,839 | 13:54:18 08/10/2026 |
| 23 |  Toobit |
XTZ/USDT | $0.3027 | $495,571 | 13:57:17 08/10/2026 |
| 24 |  WEEX |
XTZ/USDT | $0.3029 | $492,188 | 13:57:11 08/10/2026 |
| 25 |  BloFin |
XTZ/USDT | $0.3026 | $476,146 | 13:57:07 08/10/2026 |
| 26 |  Bitget |
XTZ/USDT | $0.3024 | $426,823 | 13:54:16 08/10/2026 |
| 27 |  Cofinex |
XTZ/USDT | $0.3029 | $425,694 | 14:00:17 08/10/2026 |
| 28 |  Globe Derivative Exchange |
XTZ/USD | $0.3030 | $423,804 | 14:00:17 08/10/2026 |
| 29 | Hotcoin |
XTZ/USDT | $0.3034 | $344,500 | 13:57:14 08/10/2026 |
| 30 |  B2Z Exchange |
XTZ/USD | $0.3026 | $340,976 | 14:00:12 08/10/2026 |
| 31 |  BITmarkets |
XTZ/USD | $0.3028 | $340,300 | 13:57:12 08/10/2026 |
| 32 |  AEGET |
XTZ/USDT | $0.3025 | $338,351 | 14:00:23 08/10/2026 |
| 33 | LBank |
XTZ/USDT | $0.3028 | $335,896 | 13:57:13 08/10/2026 |
| 34 |  Zoomex |
XTZ/USDT | $0.3028 | $310,285 | 13:54:19 08/10/2026 |
| 35 | YUBIT |
XTZ/USDT | $0.3026 | $285,913 | 13:57:16 08/10/2026 |
| 36 |  Crypto.com Exchange |
XTZ/USD | $0.3113 | $262,028 | 07:30:17 08/10/2026 |
| 37 | BlockFin |
XTZ/USDT | $0.3028 | $252,304 | 14:00:15 08/10/2026 |
| 38 | Bybit |
XTZ/USDT | $0.3033 | $242,135 | 13:54:11 08/10/2026 |
| 39 |  SuperEx |
XTZ/USDT | $0.3032 | $232,567 | 13:57:09 08/10/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.3033 | $222,734 | 13:57:07 08/10/2026 |
| 41 |  Coinbase Exchange |
XTZ/USD | $0.3036 | $222,170 | 13:56:59 08/10/2026 |
| 42 | Bitbase |
XTZ/USDT | $0.3032 | $217,086 | 13:54:11 08/10/2026 |
| 43 |  XT.COM |
XTZ/USDT | $0.3029 | $210,172 | 13:57:12 08/10/2026 |
| 44 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,196 | 14:00:16 08/10/2026 |
| 45 |  Ourbit |
XTZ/USDT | $0.3032 | $201,210 | 13:51:07 08/10/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.3031 | $196,669 | 13:54:08 08/10/2026 |
| 47 |  Bitrue |
XTZ/USDT | $0.3025 | $179,362 | 13:57:17 08/10/2026 |
| 48 | Toobit |
XTZ/USDT | $0.3029 | $169,694 | 13:57:08 08/10/2026 |
| 49 |  DigiFinex |
XTZ/USDT | $0.3029 | $162,788 | 13:57:10 08/10/2026 |
| 50 |  FMFW.io |
XTZ/USDT | $0.3035 | $161,681 | 13:57:07 08/10/2026 |
| 51 |  Gleec BTC |
XTZ/USDT | $0.3035 | $161,681 | 14:00:10 08/10/2026 |
| 52 |  HitBTC |
XTZ/USDT | $0.3034 | $161,680 | 13:54:10 08/10/2026 |
| 53 |  Kraken |
XTZ/USD | $0.3033 | $153,976 | 13:59:54 08/10/2026 |
| 54 |  CEEX exchange |
XTZ/USDT | $0.3028 | $146,488 | 14:00:09 08/10/2026 |
| 55 |  Bitunix |
XTZ/USDT | $0.3026 | $142,762 | 13:57:16 08/10/2026 |
| 56 |  Upbit |
XTZ/KRW | $0.3083 | $138,284 | 13:56:25 08/10/2026 |
| 57 |  Paribu |
XTZ/TRY | $0.3038 | $135,738 | 13:56:53 08/10/2026 |
| 58 |  Pionex |
XTZ/USDT | $0.3030 | $134,870 | 13:57:08 08/10/2026 |
| 59 | Binance |
XTZ/USDC | $0.3035 | $119,847 | 13:56:42 08/10/2026 |
| 60 |  Picol |
XTZ/USDT | $0.3034 | $118,737 | 14:00:11 08/10/2026 |
| 61 |  Gate |
XTZ/USDT | $0.3022 | $116,647 | 13:54:20 08/10/2026 |
| 62 |  BYDFi |
XTZ/USDT | $0.3028 | $108,415 | 13:57:10 08/10/2026 |
| 63 | Paribu |
XTZ/USDT | $0.3038 | $90,865.20 | 13:56:53 08/10/2026 |
| 64 | ASTX |
XTZ/USDT | $0.3034 | $89,905.93 | 14:00:14 08/10/2026 |
| 65 | MEXC |
XTZ/USDT | $0.3029 | $88,278.65 | 13:54:11 08/10/2026 |
| 66 |  XXKK |
XTZ/USDT | $0.3027 | $85,264.11 | 14:00:11 08/10/2026 |
| 67 |  BitGW Exchange |
XTZ/USDT | $0.3028 | $82,598.41 | 13:57:11 08/10/2026 |
| 68 |  OKX |
XTZ/USDT | $0.3028 | $80,683.19 | 13:56:53 08/10/2026 |
| 69 | KTX |
XTZ/USDT | $0.3035 | $80,174.53 | 14:00:09 08/10/2026 |
| 70 | Bitunix |
XTZ/USDT | $0.3028 | $79,627.55 | 13:57:07 08/10/2026 |
| 71 |  KCEX |
XTZ/USDT | $0.3033 | $79,206.00 | 13:57:11 08/10/2026 |
| 72 | WhiteBIT |
XTZ/USDC | $0.3044 | $78,514.18 | 13:57:07 08/10/2026 |
| 73 | CZR Exchange |
XTZ/USDT | $0.3028 | $78,020.33 | 14:00:08 08/10/2026 |
| 74 |  YEX |
XTZ/USDT | $0.3028 | $77,371.13 | 14:00:12 08/10/2026 |
| 75 | Kraken |
XTZ/EUR | $0.3030 | $73,931.74 | 13:59:54 08/10/2026 |
| 76 |  KuCoin |
XTZ/USDT | $0.3017 | $73,343.56 | 13:56:53 08/10/2026 |
| 77 |  Bit2Me |
XTZ/EUR | $0.3030 | $73,296.46 | 13:57:07 08/10/2026 |
| 78 | Binance |
XTZ/BTC | $0.3032 | $72,998.10 | 13:56:54 08/10/2026 |
| 79 |  Bitcastle |
XTZ/USDT | $0.3028 | $60,899.50 | 13:57:10 08/10/2026 |
| 80 | B2Z Exchange |
XTZ/USD | $0.3028 | $51,681.80 | 14:00:15 08/10/2026 |
| 81 |  BTSE |
XTZ/USDT | $0.3022 | $51,491.08 | 13:57:15 08/10/2026 |
| 82 | BITmarkets |
XTZ/USDT | $0.3022 | $51,456.02 | 13:57:15 08/10/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3029 | $50,099.89 | 13:57:07 08/10/2026 |
| 84 |  Blockfinex |
XTZ/USDT | $0.3018 | $45,244.37 | 13:57:07 08/10/2026 |
| 85 | Koinbay |
XTZ/USDT | $0.3028 | $44,463.75 | 13:51:09 08/10/2026 |
| 86 | KuCoin |
XTZ/USDT | $0.3030 | $42,916.40 | 13:54:19 08/10/2026 |
| 87 | Bitbaby |
XTZ/USDT | $0.3032 | $41,627.45 | 13:54:10 08/10/2026 |
| 88 | Gate |
XTZ/USDT | $0.3037 | $39,673.95 | 13:56:24 08/10/2026 |
| 89 |  ICRYPEX |
XTZ/USDT | $0.3011 | $38,304.60 | 13:57:08 08/10/2026 |
| 90 |  BigONE |
XTZ/USDT | $0.3035 | $35,705.79 | 13:57:07 08/10/2026 |
| 91 |  LeveX |
XTZ/USDT | $0.3034 | $32,731.03 | 14:00:15 08/10/2026 |
| 92 | Bitget |
XTZ/USDT | $0.3025 | $30,405.34 | 13:54:53 08/10/2026 |
| 93 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,289.27 | 14:00:09 08/10/2026 |
| 94 |  ZKE |
XTZ/USDT | $0.3018 | $27,147.02 | 13:57:09 08/10/2026 |
| 95 |  Bithumb |
XTZ/KRW | $0.3076 | $26,425.61 | 13:59:54 08/10/2026 |
| 96 |  BtcTurk | Kripto |
XTZ/TRY | $0.3015 | $26,154.99 | 13:56:53 08/10/2026 |
| 97 | Bitrue |
XTZ/USDC | $0.3030 | $24,980.51 | 13:57:10 08/10/2026 |
| 98 |  Bitvavo |
XTZ/EUR | $0.3031 | $24,362.30 | 13:57:08 08/10/2026 |
| 99 |  LATOKEN |
XTZ/USDT | $0.3054 | $23,929.56 | 13:57:10 08/10/2026 |
| 100 | Coinbase Exchange |
XTZ/EUR | $0.3010 | $22,436.76 | 13:56:59 08/10/2026 |
| 101 | Binance |
XTZ/TRY | $0.3032 | $21,849.92 | 13:56:42 08/10/2026 |
| 102 | Kraken |
XTZ/USDT | $0.3020 | $19,220.82 | 13:59:25 08/10/2026 |
| 103 | BloFin |
XTZ/USDT | $0.3030 | $19,069.06 | 13:57:16 08/10/2026 |
| 104 | Pionex |
XTZ/USDT | $0.3026 | $16,609.05 | 13:57:17 08/10/2026 |
| 105 |  Coinone |
XTZ/KRW | $0.3071 | $13,648.29 | 13:56:53 08/10/2026 |
| 106 |  BitTap |
XTZ/USDT | $0.3038 | $12,910.56 | 14:00:17 08/10/2026 |
| 107 |  Coinbase International Exchange |
XTZ/USDC | $0.3645 | $11,483.18 | 14:00:16 08/10/2026 |
| 108 |  XBO.com |
XTZ/USDT | $0.3044 | $11,361.38 | 14:00:09 08/10/2026 |
| 109 |  Bitstamp by Robinhood |
XTZ/USD | $0.3031 | $9,201.99 | 13:59:53 08/10/2026 |
| 110 | BtcTurk | Kripto |
XTZ/USDT | $0.3030 | $9,144.60 | 13:56:53 08/10/2026 |
| 111 | Crypto.com Exchange |
XTZ/USDT | $0.3038 | $8,085.01 | 13:57:08 08/10/2026 |
| 112 | Crypto.com Exchange |
XTZ/USD | $0.3036 | $7,928.55 | 13:57:08 08/10/2026 |
| 113 | Kraken |
XTZ/USDC | $0.3020 | $7,864.38 | 13:59:54 08/10/2026 |
| 114 |  Coinstore |
XTZ/USDT | $0.3022 | $4,321.33 | 13:57:07 08/10/2026 |
| 115 | BYDFi |
XTZ/USDT | $0.3027 | $4,129.03 | 13:57:16 08/10/2026 |
| 116 | XBO.com |
XTZ/USD | $0.3047 | $3,762.49 | 14:00:09 08/10/2026 |
| 117 | XBO.com |
XTZ/EUR | $0.3020 | $3,322.63 | 14:00:09 08/10/2026 |
| 118 |  Koinpark |
XTZ/USDT | $0.3055 | $2,151.78 | 14:00:11 08/10/2026 |
| 119 |  Variational |
XTZ/USDC | $0.3028 | $1,853.76 | 14:00:17 08/10/2026 |
| 120 |  ChangeNOW |
XTZ/BTC | $0.3111 | $1,745.59 | 14:00:10 08/10/2026 |
| 121 | OKX |
XTZ/EUR | $0.3020 | $1,721.42 | 13:56:53 08/10/2026 |
| 122 |  Revolut X |
XTZ/USD | $0.3030 | $1,691.74 | 14:00:13 08/10/2026 |
| 123 | Coinbase Exchange |
XTZ/GBP | $0.3031 | $1,636.66 | 13:56:59 08/10/2026 |
| 124 | XBO.com |
XTZ/USDC | $0.3027 | $1,475.60 | 14:00:09 08/10/2026 |
| 125 | B2Z Exchange |
XTZ/USDT | $0.3029 | $1,461.80 | 14:00:12 08/10/2026 |
| 126 | BITmarkets |
XTZ/USDT | $0.3026 | $1,459.99 | 13:57:12 08/10/2026 |
| 127 | BTSE |
XTZ/USDT | $0.3038 | $1,459.05 | 13:57:07 08/10/2026 |
| 128 | Coinbase Exchange |
XTZ/BTC | $0.3023 | $922.39 | 13:56:59 08/10/2026 |
| 129 |  Bitkub |
XTZ/THB | $0.3055 | $880.78 | 13:57:12 08/10/2026 |
| 130 | KuCoin |
XTZ/BTC | $0.3015 | $794.54 | 13:56:23 08/10/2026 |
| 131 |  TRIV |
XTZ/IDR | $0.3042 | $747.61 | 14:00:12 08/10/2026 |
| 132 | TRIV |
XTZ/USDT | $0.3034 | $745.52 | 14:00:12 08/10/2026 |
| 133 |  Binance.US |
XTZ/USDT | $0.3023 | $477.87 | 13:59:53 08/10/2026 |
| 134 |  Bitlo |
XTZ/TRY | $0.3021 | $451.11 | 14:00:09 08/10/2026 |
| 135 | OKX |
XTZ/USDC | $0.3024 | $402.43 | 13:56:53 08/10/2026 |
| 136 |  PrimeXBT |
XTZ/USDT | $0.3028 | $370.95 | 14:00:16 08/10/2026 |
| 137 | HitBTC |
XTZ/BTC | $0.3056 | $300.20 | 13:54:10 08/10/2026 |
| 138 |  MAX Exchange |
XTZ/TWD | $0.3022 | $294.24 | 13:57:09 08/10/2026 |
| 139 |  Gemini |
XTZ/USD | $0.3011 | $252.47 | 13:59:53 08/10/2026 |
| 140 | Upbit |
XTZ/BTC | $0.3147 | $170.16 | 13:56:25 08/10/2026 |
| 141 |  Digital X |
XTZ/KRW | $0.3061 | $145.40 | 13:54:08 08/10/2026 |
| 142 |  Tokocrypto |
XTZ/USDT | $0.3029 | $136.31 | 13:57:08 08/10/2026 |
| 143 |  Remitano |
XTZ/USDT | $0.3023 | $126.58 | 13:57:07 08/10/2026 |
| 144 |  CoinDCX |
XTZ/INR | $0.3235 | $114.02 | 13:57:07 08/10/2026 |
| 145 | B2Z Exchange |
XTZ/USDC | $0.3039 | $113.18 | 14:00:12 08/10/2026 |
| 146 | BITmarkets |
XTZ/USDC | $0.3027 | $112.96 | 13:57:12 08/10/2026 |
| 147 |  Indodax |
XTZ/IDR | $0.3047 | $82.29 | 13:59:54 08/10/2026 |
| 148 |  Bitfinex |
XTZ/USDT | $0.3060 | $61.19 | 13:57:16 08/10/2026 |
| 149 |  CEX.IO |
XTZ/USDC | $0.3038 | $41.21 | 13:54:07 08/10/2026 |
| 150 |  WazirX |
XTZ/USDT | $0.3153 | $33.28 | 14:00:11 08/10/2026 |
| 151 |  Unocoin |
XTZ/INR | $0.3617 | $31.42 | 13:57:07 08/10/2026 |
| 152 |  Binance TH |
XTZ/USDT | $0.3029 | $29.28 | 13:57:11 08/10/2026 |
| 153 | BITmarkets |
XTZ/IDR | $0.3030 | $27.79 | 13:57:12 08/10/2026 |
| 154 | Bitstamp by Robinhood |
XTZ/EUR | $0.3050 | $24.85 | 13:59:23 08/10/2026 |
| 155 |  Poloniex |
XTZ/USDT | $0.3038 | $24.82 | 13:59:23 08/10/2026 |
| 156 | CEX.IO |
XTZ/EUR | $0.3045 | $24.28 | 13:54:07 08/10/2026 |
| 157 | CEX.IO |
XTZ/USD | $0.3036 | $18.65 | 13:54:07 08/10/2026 |
| 158 | CEX.IO |
XTZ/USDT | $0.3035 | $17.37 | 13:54:07 08/10/2026 |
| 159 |  OKJ |
XTZ/JPY | $0.3137 | $10.72 | 13:57:12 08/10/2026 |
| 160 | CoinDCX |
XTZ/USDT | $0.3035 | $5.88 | 13:57:07 08/10/2026 |
| 161 |  Foxbit |
XTZ/BRL | $0.3138 | $4.78 | 13:57:07 08/10/2026 |
| 162 | HitBTC |
XTZ/USDC | $0.2236 | $0 | 13:54:10 08/10/2026 |
| 163 | HitBTC |
XTZ/USDT | $0.2366 | $0 | 13:54:16 08/10/2026 |
| 164 |  ZebPay |
XTZ/INR | $0.3144 | $0 | 13:57:09 08/10/2026 |
| 165 |  Bitbns |
XTZ/INR | $0.04681 | $0 | 13:54:11 08/10/2026 |
| 166 |  Coinmetro |
XTZ/USDT | $0.2505 | $0 | 13:57:07 08/10/2026 |
| 167 |  Mandala Exchange |
XTZ/USDC | $0.2236 | $0 | 13:57:09 08/10/2026 |
| 168 |  CoinJar |
XTZ/AUD | $0.3177 | $0 | 13:57:26 08/10/2026 |
| 169 | CoinJar |
XTZ/GBP | $0.3306 | $0 | 13:57:26 08/10/2026 |
| 170 | CoinJar |
XTZ/USD | $0.3179 | $0 | 13:57:26 08/10/2026 |
| 171 | CoinJar |
XTZ/USDC | $0.3084 | $0 | 13:57:26 08/10/2026 |
| 172 | CoinJar |
XTZ/USDT | $0.3079 | $0 | 13:57:26 08/10/2026 |
| 173 |  digitalexchange.id |
XTZ/IDR | $0.3130 | $0 | 07:57:11 08/10/2026 |
| 174 | FMFW.io |
XTZ/USDC | $0.2236 | $0 | 13:57:07 08/10/2026 |
| 175 |  Giottus |
XTZ/INR | $0.3720 | $0 | 13:30:09 08/10/2026 |
| 176 | Giottus |
XTZ/USDT | $0.3017 | $0 | 13:30:09 08/10/2026 |
| 177 |  CoinZoom |
XTZ/USD | $0.3030 | $0 | 13:57:07 08/10/2026 |
| 178 |  Kanga Exchange |
XTZ/USDC | $0.3259 | $0 | 14:00:07 08/10/2026 |
| 179 | Kanga Exchange |
XTZ/USDT | $0.3253 | $0 | 14:00:07 08/10/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.3031 | $0 | 13:57:07 08/10/2026 |
| 181 |  ADEN |
XTZ/USDT | $0.3025 | $0 | 14:01:03 08/10/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.3031 | $0 | 14:00:11 08/10/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 08/10/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,943,140 với tỷ giá $0.3025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.