Tezos XTZ
Xếp hạng #93
09:39:00 10/04/2026
Giá Tezos (XTZ)
$0.3564 1.03%
0.000004938 BTC
9,546 VND
Thấp: $0.3494
Cao: $0.3605
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.3576 | $159,903,980 | 08:57:16 10/04/2026 |
| 2 |  KTX |
XTZ/USDT | $0.3569 | $33,674,617 | 09:00:16 10/04/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,838,663 | 08:57:15 10/04/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3559 | $8,139,031 | 08:57:15 10/04/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3569 | $7,537,481 | 08:54:15 10/04/2026 |
| 6 |  WhiteBIT |
XTZ/USDT | $0.3583 | $5,337,959 | 08:57:15 10/04/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3569 | $5,092,840 | 08:54:16 10/04/2026 |
| 8 |  Coinlocally |
XTZ/USDT | $0.3570 | $2,909,712 | 08:51:16 10/04/2026 |
| 9 |  CZR Exchange |
XTZ/USDT | $0.3560 | $2,860,414 | 09:00:15 10/04/2026 |
| 10 |  Koinbay |
XTZ/USDT | $0.6269 | $2,438,036 | 08:57:15 10/04/2026 |
| 11 |  Bibox |
XTZ/USDT | $0.5309 | $2,272,523 | 09:00:13 10/04/2026 |
| 12 |  B2Z Exchange |
XTZ/USD | $0.3561 | $1,729,541 | 09:00:15 10/04/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.3572 | $1,728,157 | 08:57:10 10/04/2026 |
| 14 |  BTSE |
XTZ/USDT | $0.3571 | $1,726,978 | 08:57:16 10/04/2026 |
| 15 |  BVOX |
XTZ/USDT | $0.3580 | $1,702,410 | 08:57:15 10/04/2026 |
| 16 |  BITmarkets |
XTZ/USDT | $0.3561 | $1,661,558 | 09:00:16 10/04/2026 |
| 17 |  Bybit |
XTZ/USDT | $0.3570 | $1,596,166 | 08:54:16 10/04/2026 |
| 18 |  Biconomy.com |
XTZ/USDT | $0.3571 | $1,388,182 | 08:48:15 10/04/2026 |
| 19 |  NovaEx |
XTZ/USDT | $0.3570 | $1,317,921 | 09:00:16 10/04/2026 |
| 20 | KTX |
XTZ/USDT | $0.3571 | $1,189,848 | 09:00:13 10/04/2026 |
| 21 |  HTX |
XTZ/USDT | $0.3568 | $1,167,514 | 08:59:54 10/04/2026 |
| 22 |  FameEX |
XTZ/USDT | $0.3559 | $1,025,391 | 08:57:18 10/04/2026 |
| 23 |  Globe Derivative Exchange |
XTZ/USD | $0.3570 | $1,012,377 | 09:00:16 10/04/2026 |
| 24 |  Websea |
XTZ/USDT | $0.3579 | $1,008,812 | 08:57:19 10/04/2026 |
| 25 | Millionero |
XTZ/USDT | $0.3574 | $965,343 | 08:54:07 10/04/2026 |
| 26 | BITmarkets |
XTZ/USD | $0.3575 | $918,335 | 09:00:11 10/04/2026 |
| 27 | B2Z Exchange |
XTZ/USD | $0.3576 | $918,261 | 09:00:13 10/04/2026 |
| 28 |  Hotcoin |
XTZ/USDT | $0.3559 | $898,284 | 08:57:20 10/04/2026 |
| 29 |  BitMart |
XTZ/USDT | $0.3572 | $751,363 | 08:57:10 10/04/2026 |
| 30 | Phemex |
XTZ/USDT | $0.3559 | $690,372 | 08:57:17 10/04/2026 |
| 31 | WhiteBIT |
XTZ/USDT | $0.3569 | $669,259 | 08:57:09 10/04/2026 |
| 32 | Coinlocally |
XTZ/USDT | $0.3570 | $659,377 | 09:00:09 10/04/2026 |
| 33 | Binance |
XTZ/USDT | $0.3574 | $635,025 | 08:56:54 10/04/2026 |
| 34 |  KCEX |
XTZ/USDT | $0.3559 | $545,025 | 08:57:15 10/04/2026 |
| 35 |  Zoomex |
XTZ/USDT | $0.3567 | $483,476 | 08:57:15 10/04/2026 |
| 36 |  Ju.com |
XTZ/USDT | $0.3578 | $454,307 | 08:54:08 10/04/2026 |
| 37 |  MEXC |
XTZ/USDT | $0.3568 | $446,712 | 08:57:15 10/04/2026 |
| 38 |  YUBIT |
XTZ/USDT | $0.3559 | $405,018 | 08:57:15 10/04/2026 |
| 39 |  EagleX |
XTZ/USDT | $0.3571 | $396,404 | 09:00:10 10/04/2026 |
| 40 | YUBIT |
XTZ/USDT | $0.3571 | $394,186 | 08:57:08 10/04/2026 |
| 41 | EagleX |
XTZ/USDT | $0.3559 | $391,372 | 09:00:15 10/04/2026 |
| 42 |  EasiCoin |
XTZ/USDT | $0.3570 | $377,525 | 09:00:16 10/04/2026 |
| 43 |  Bitunix |
XTZ/USDT | $0.3569 | $374,140 | 08:54:15 10/04/2026 |
| 44 |  BlockFin |
XTZ/USDT | $0.3568 | $371,704 | 09:00:09 10/04/2026 |
| 45 |  Bitbaby |
XTZ/USDT | $0.3579 | $358,642 | 08:57:16 10/04/2026 |
| 46 | AscendEX |
XTZ/USDT | $0.3585 | $327,745 | 08:57:10 10/04/2026 |
| 47 |  Cofinex |
XTZ/USDT | $0.3562 | $323,321 | 09:00:15 10/04/2026 |
| 48 |  Bitget |
XTZ/USDT | $0.3568 | $320,437 | 08:54:16 10/04/2026 |
| 49 | Hotcoin |
XTZ/USDT | $0.3569 | $318,655 | 08:57:04 10/04/2026 |
| 50 |  WEEX |
XTZ/USDT | $0.3574 | $317,937 | 08:57:11 10/04/2026 |
| 51 |  Gate |
XTZ/USDT | $0.3572 | $283,280 | 08:54:19 10/04/2026 |
| 52 |  BitradeX |
XTZ/USDT | $0.3578 | $275,252 | 08:51:07 10/04/2026 |
| 53 |  Coinbase Exchange |
XTZ/USD | $0.3574 | $237,919 | 08:56:59 10/04/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3576 | $236,650 | 08:54:14 10/04/2026 |
| 55 | BTSE |
XTZ/USDT | $0.3572 | $231,733 | 08:54:08 10/04/2026 |
| 56 | B2Z Exchange |
XTZ/USDT | $0.3575 | $222,678 | 09:00:13 10/04/2026 |
| 57 | BITmarkets |
XTZ/USDT | $0.3576 | $222,604 | 09:00:11 10/04/2026 |
| 58 |  BloFin |
XTZ/USDT | $0.3574 | $222,330 | 08:57:10 10/04/2026 |
| 59 |  Aivora Exchange |
XTZ/USDT | $0.3730 | $206,303 | 09:00:17 10/04/2026 |
| 60 |  Bitrue |
XTZ/USDT | $0.3565 | $204,511 | 08:57:16 10/04/2026 |
| 61 | MEXC |
XTZ/USDT | $0.3578 | $202,287 | 08:54:08 10/04/2026 |
| 62 |  SuperEx |
XTZ/USDT | $0.3573 | $196,968 | 08:54:10 10/04/2026 |
| 63 |  EXMO |
XTZ/USDT | $0.3569 | $194,251 | 08:57:10 10/04/2026 |
| 64 |  EXMO.ME |
XTZ/USDT | $0.3569 | $194,251 | 08:57:07 10/04/2026 |
| 65 |  Toobit |
XTZ/USDT | $0.3572 | $190,403 | 08:57:08 10/04/2026 |
| 66 | Toobit |
XTZ/USDT | $0.3559 | $182,092 | 08:57:16 10/04/2026 |
| 67 | EXMO |
XTZ/USDC | $0.3569 | $178,607 | 08:57:10 10/04/2026 |
| 68 | EXMO.ME |
XTZ/USDC | $0.3569 | $178,607 | 08:57:07 10/04/2026 |
| 69 |  LBank |
XTZ/USDT | $0.3573 | $169,490 | 08:57:10 10/04/2026 |
| 70 |  CoinTR |
XTZ/USDT | $0.3579 | $148,539 | 08:54:07 10/04/2026 |
| 71 |  Ourbit |
XTZ/USDT | $0.3579 | $132,977 | 08:54:07 10/04/2026 |
| 72 |  KuCoin |
XTZ/USDT | $0.3586 | $132,636 | 08:56:53 10/04/2026 |
| 73 |  ASTX |
XTZ/USDT | $0.3569 | $128,554 | 09:00:08 10/04/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.3574 | $127,844 | 08:57:09 10/04/2026 |
| 75 |  Gleec BTC |
XTZ/USDT | $0.3569 | $124,408 | 09:00:12 10/04/2026 |
| 76 |  HitBTC |
XTZ/USDT | $0.3569 | $124,407 | 09:00:08 10/04/2026 |
| 77 |  FMFW.io |
XTZ/USDT | $0.3578 | $124,373 | 08:54:09 10/04/2026 |
| 78 | CoinTR |
XTZ/TRY | $0.3566 | $110,477 | 08:54:07 10/04/2026 |
| 79 |  DigiFinex |
XTZ/USDT | $0.3570 | $107,147 | 09:00:12 10/04/2026 |
| 80 | Binance |
XTZ/USDC | $0.3584 | $98,733.49 | 08:56:54 10/04/2026 |
| 81 | Gate |
XTZ/USDT | $0.3574 | $98,565.96 | 08:56:24 10/04/2026 |
| 82 |  Pionex |
XTZ/USDT | $0.3573 | $93,668.22 | 08:57:09 10/04/2026 |
| 83 | KuCoin |
XTZ/USDT | $0.3582 | $91,736.76 | 08:54:18 10/04/2026 |
| 84 |  Upbit |
XTZ/KRW | $0.3604 | $85,611.52 | 08:56:53 10/04/2026 |
| 85 | Bitunix |
XTZ/USDT | $0.3575 | $85,443.74 | 08:54:07 10/04/2026 |
| 86 |  Picol |
XTZ/USDT | $0.3570 | $82,643.78 | 09:00:08 10/04/2026 |
| 87 |  XXKK |
XTZ/USDT | $0.3569 | $79,466.06 | 09:00:10 10/04/2026 |
| 88 |  BingX |
XTZ/USDT | $0.3579 | $76,295.36 | 08:54:08 10/04/2026 |
| 89 |  BYDFi |
XTZ/USDT | $0.3570 | $76,220.96 | 09:00:11 10/04/2026 |
| 90 |  CoinUp.io |
XTZ/USDT | $0.3570 | $74,195.04 | 08:57:11 10/04/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.3560 | $64,116.62 | 09:00:10 10/04/2026 |
| 92 |  YEX |
XTZ/USDT | $0.3570 | $59,855.15 | 09:00:11 10/04/2026 |
| 93 | MEXC |
XTZ/USDC | $0.3576 | $56,465.71 | 08:54:08 10/04/2026 |
| 94 | WhiteBIT |
XTZ/USDC | $0.3571 | $51,583.42 | 08:57:09 10/04/2026 |
| 95 | Koinbay |
XTZ/USDT | $0.3569 | $50,686.67 | 08:57:11 10/04/2026 |
| 96 | Cofinex |
XTZ/USDT | $0.3567 | $50,363.79 | 09:00:11 10/04/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3570 | $49,916.94 | 09:00:08 10/04/2026 |
| 98 |  Bithumb |
XTZ/KRW | $0.3590 | $46,248.75 | 08:59:54 10/04/2026 |
| 99 |  Bitcastle |
XTZ/USDT | $0.3569 | $45,084.91 | 09:00:08 10/04/2026 |
| 100 | BVOX |
XTZ/USDT | $0.3573 | $43,311.66 | 08:57:09 10/04/2026 |
| 101 | BlockFin |
XTZ/USDT | $0.3570 | $41,727.95 | 09:00:15 10/04/2026 |
| 102 | Bitget |
XTZ/USDT | $0.3579 | $40,907.08 | 08:54:09 10/04/2026 |
| 103 | KCEX |
XTZ/USDT | $0.3575 | $40,780.03 | 08:57:09 10/04/2026 |
| 104 |  LeveX |
XTZ/USDT | $0.3560 | $39,988.09 | 09:00:15 10/04/2026 |
| 105 |  BitGW Exchange |
XTZ/USDT | $0.3570 | $39,712.71 | 08:57:10 10/04/2026 |
| 106 |  BigONE |
XTZ/USDT | $0.3572 | $39,462.74 | 08:57:07 10/04/2026 |
| 107 |  OKX |
XTZ/USDT | $0.3570 | $37,974.19 | 08:56:54 10/04/2026 |
| 108 |  Gems Trade |
XTZ/USDT | $0.3574 | $37,397.43 | 08:54:10 10/04/2026 |
| 109 |  BtcTurk | Kripto |
XTZ/TRY | $0.3557 | $33,664.58 | 08:59:23 10/04/2026 |
| 110 |  ICRYPEX |
XTZ/USDT | $0.3544 | $32,506.15 | 09:00:08 10/04/2026 |
| 111 | Pionex |
XTZ/USDT | $0.3569 | $31,798.37 | 08:57:15 10/04/2026 |
| 112 |  CoinEx |
XTZ/USDT | $0.3576 | $30,140.90 | 08:59:53 10/04/2026 |
| 113 |  ZKE |
XTZ/USDT | $0.3570 | $29,950.16 | 09:00:09 10/04/2026 |
| 114 | Aivora Exchange |
XTZ/USDT | $0.3764 | $28,304.61 | 09:00:13 10/04/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.3574 | $27,868.74 | 08:57:10 10/04/2026 |
| 116 |  Kraken |
XTZ/USD | $0.3575 | $27,773.64 | 08:59:54 10/04/2026 |
| 117 | ASTX |
XTZ/USDT | $0.3569 | $25,324.63 | 09:00:16 10/04/2026 |
| 118 | Bitrue |
XTZ/USDC | $0.3572 | $24,942.35 | 08:57:10 10/04/2026 |
| 119 | B2Z Exchange |
XTZ/USDC | $0.3574 | $20,886.32 | 09:00:13 10/04/2026 |
| 120 | BITmarkets |
XTZ/USDC | $0.3573 | $20,883.96 | 09:00:11 10/04/2026 |
| 121 |  Bitvavo |
XTZ/EUR | $0.3538 | $20,793.45 | 08:57:10 10/04/2026 |
| 122 |  CEEX exchange |
XTZ/USDT | $0.3570 | $19,398.02 | 09:00:11 10/04/2026 |
| 123 | Binance |
XTZ/BTC | $0.3581 | $17,612.19 | 08:56:54 10/04/2026 |
| 124 |  BitTap |
XTZ/USDT | $0.3560 | $17,351.01 | 09:00:19 10/04/2026 |
| 125 |  XBO.com |
XTZ/USDC | $0.3574 | $15,634.50 | 09:00:08 10/04/2026 |
| 126 | XBO.com |
XTZ/USDT | $0.3574 | $15,503.62 | 09:00:08 10/04/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3566 | $15,023.29 | 09:00:08 10/04/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3574 | $14,874.13 | 09:00:08 10/04/2026 |
| 129 | Kraken |
XTZ/EUR | $0.3568 | $14,256.87 | 08:59:54 10/04/2026 |
| 130 |  Bit2Me |
XTZ/EUR | $0.3569 | $13,812.42 | 08:57:10 10/04/2026 |
| 131 | Coinbase Exchange |
XTZ/EUR | $0.3582 | $12,482.30 | 08:56:29 10/04/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.3581 | $12,260.90 | 08:56:59 10/04/2026 |
| 133 |  Bitfinex |
XTZ/USDT | $0.3548 | $11,079.44 | 08:57:16 10/04/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3567 | $11,057.65 | 09:00:16 10/04/2026 |
| 135 |  Crypto.com Exchange |
XTZ/USD | $0.3594 | $8,156.29 | 08:54:08 10/04/2026 |
| 136 |  Kanga Exchange |
XTZ/USDC | $0.3559 | $8,003.89 | 09:00:11 10/04/2026 |
| 137 | Kanga Exchange |
XTZ/USDT | $0.3560 | $7,908.54 | 09:00:11 10/04/2026 |
| 138 |  ChangeNOW |
XTZ/BTC | $0.3595 | $7,010.96 | 09:00:13 10/04/2026 |
| 139 | BtcTurk | Kripto |
XTZ/USDT | $0.3553 | $6,988.51 | 08:59:23 10/04/2026 |
| 140 |  Paribu |
XTZ/TRY | $0.3566 | $6,551.55 | 08:56:53 10/04/2026 |
| 141 | Kraken |
XTZ/USDT | $0.3578 | $6,238.11 | 08:59:24 10/04/2026 |
| 142 | Crypto.com Exchange |
XTZ/USDT | $0.3572 | $5,238.97 | 08:54:08 10/04/2026 |
| 143 | CoinEx |
XTZ/BTC | $0.3572 | $3,171.91 | 08:59:53 10/04/2026 |
| 144 | CoinEx |
XTZ/USDC | $0.3574 | $3,109.63 | 08:59:53 10/04/2026 |
| 145 | KuCoin |
XTZ/BTC | $0.3567 | $2,794.96 | 08:56:53 10/04/2026 |
| 146 |  LATOKEN |
XTZ/USDT | $0.3548 | $2,728.13 | 08:57:07 10/04/2026 |
| 147 | BloFin |
XTZ/USDT | $0.3570 | $2,325.43 | 08:45:16 10/04/2026 |
| 148 | Coinbase Exchange |
XTZ/GBP | $0.3605 | $2,274.40 | 08:56:59 10/04/2026 |
| 149 | Binance |
XTZ/TRY | $0.3517 | $1,906.52 | 08:56:42 10/04/2026 |
| 150 |  Koinpark |
XTZ/USDT | $0.3578 | $1,617.61 | 08:54:09 10/04/2026 |
| 151 |  Bitlo |
XTZ/TRY | $0.3577 | $1,559.05 | 08:54:09 10/04/2026 |
| 152 | OKX |
XTZ/EUR | $0.3589 | $1,447.51 | 08:56:54 10/04/2026 |
| 153 |  Coinone |
XTZ/KRW | $0.3533 | $1,266.60 | 08:58:24 10/04/2026 |
| 154 | Paribu |
XTZ/USDT | $0.3530 | $1,061.45 | 08:56:53 10/04/2026 |
| 155 |  Gemini |
XTZ/USD | $0.3581 | $949.50 | 08:59:53 10/04/2026 |
| 156 |  PrimeXBT |
XTZ/USDT | $0.3570 | $745.34 | 09:00:16 10/04/2026 |
| 157 | Upbit |
XTZ/BTC | $0.3542 | $504.03 | 08:56:23 10/04/2026 |
| 158 |  Flipster |
XTZ/USDT | $0.3580 | $400.27 | 09:00:22 10/04/2026 |
| 159 |  Indodax |
XTZ/IDR | $0.3554 | $316.06 | 08:59:24 10/04/2026 |
| 160 |  Remitano |
XTZ/USDT | $0.3579 | $146.87 | 09:00:10 10/04/2026 |
| 161 |  OKJ |
XTZ/JPY | $0.3581 | $115.65 | 08:57:11 10/04/2026 |
| 162 |  zondacrypto |
XTZ/USDC | $0.3499 | $62.48 | 08:57:10 10/04/2026 |
| 163 |  CoinDCX |
XTZ/INR | $0.3731 | $61.19 | 09:00:07 10/04/2026 |
| 164 |  Tokocrypto |
XTZ/USDT | $0.3574 | $40.66 | 08:57:08 10/04/2026 |
| 165 |  Binance.US |
XTZ/USDT | $0.3476 | $35.98 | 08:59:53 10/04/2026 |
| 166 |  CEX.IO |
XTZ/USDT | $0.3579 | $31.36 | 08:57:09 10/04/2026 |
| 167 | CEX.IO |
XTZ/USDC | $0.3578 | $29.84 | 08:57:09 10/04/2026 |
| 168 | CoinDCX |
XTZ/USDT | $0.3587 | $27.77 | 09:00:07 10/04/2026 |
| 169 | CEX.IO |
XTZ/USD | $0.3579 | $25.12 | 08:57:09 10/04/2026 |
| 170 |  Bitkub |
XTZ/THB | $0.3543 | $23.87 | 08:57:08 10/04/2026 |
| 171 | CEX.IO |
XTZ/EUR | $0.3587 | $17.16 | 08:57:09 10/04/2026 |
| 172 |  MAX Exchange |
XTZ/TWD | $0.3598 | $16.05 | 08:57:07 10/04/2026 |
| 173 |  Unocoin |
XTZ/INR | $0.3781 | $11.44 | 09:00:09 10/04/2026 |
| 174 |  Poloniex |
XTZ/USDT | $0.3698 | $7.14 | 08:54:53 10/04/2026 |
| 175 |  Foxbit |
XTZ/BRL | $0.3531 | $2.16 | 08:57:08 10/04/2026 |
| 176 | Crypto.com Exchange |
XTZ/USD | $0.3563 | $1.07 | 08:48:17 10/04/2026 |
| 177 |  BitTrade |
XTZ/JPY | $0.3499 | $0.3499 | 08:57:11 10/04/2026 |
| 178 |  Coinmetro |
XTZ/USDT | $0.3569 | $0.00000001000 | 09:00:07 10/04/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.3749 | $0 | 09:00:08 10/04/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 09:00:08 10/04/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3949 | $0 | 09:00:15 10/04/2026 |
| 182 |  Bitstamp by Robinhood |
XTZ/USD | $0.3430 | $0 | 08:59:23 10/04/2026 |
| 183 |  Korbit |
XTZ/KRW | $0.3628 | $0 | 08:57:07 10/04/2026 |
| 184 | OKX |
XTZ/USD | $0.3523 | $0 | 08:56:54 10/04/2026 |
| 185 | OKX |
XTZ/USDC | $0.3587 | $0 | 08:56:54 10/04/2026 |
| 186 |  ZebPay |
XTZ/INR | $0.3772 | $0 | 08:54:07 10/04/2026 |
| 187 |  Bitbns |
XTZ/INR | $0.1350 | $0 | 08:57:08 10/04/2026 |
| 188 |  WazirX |
XTZ/USDT | $0.3547 | $0 | 09:00:08 10/04/2026 |
| 189 |  NovaDAX |
XTZ/BRL | $0.3455 | $0 | 08:57:08 10/04/2026 |
| 190 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 09:00:10 10/04/2026 |
| 191 |  CoinJar |
XTZ/AUD | $0.4012 | $0 | 09:00:24 10/04/2026 |
| 192 | CoinJar |
XTZ/GBP | $0.3725 | $0 | 09:00:24 10/04/2026 |
| 193 | CoinJar |
XTZ/USD | $0.3688 | $0 | 09:00:24 10/04/2026 |
| 194 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 09:00:24 10/04/2026 |
| 195 | CoinJar |
XTZ/USDT | $0.3943 | $0 | 09:00:24 10/04/2026 |
| 196 |  digitalexchange.id |
XTZ/IDR | $0.3573 | $0 | 08:57:17 10/04/2026 |
| 197 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 08:54:09 10/04/2026 |
| 198 |  Qmall Exchange |
XTZ/USDT | $0.3584 | $0 | 08:57:09 10/04/2026 |
| 199 |  Giottus |
XTZ/INR | $0.3601 | $0 | 08:15:12 10/04/2026 |
| 200 | Giottus |
XTZ/USDT | $0.3560 | $0 | 08:15:12 10/04/2026 |
| 201 |  CoinZoom |
XTZ/USD | $0.3570 | $0 | 09:00:10 10/04/2026 |
| 202 |  WOO X |
XTZ/USDT | $0.3572 | $0 | 08:57:08 10/04/2026 |
| 203 |  Binance TH |
XTZ/USDT | $0.3574 | $0 | 08:57:10 10/04/2026 |
| 204 |  ADEN |
XTZ/USDT | $0.3569 | $0 | 09:03:47 10/04/2026 |
| 205 |  Gate US |
XTZ/USDT | $0.3574 | $0 | 09:00:07 10/04/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,903,980 với tỷ giá $0.3576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.