Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,477,449,414,711 Khối lượng (24h): $72,347,624,808 Thị phần: BTC: 59.1%, ETH: 11.1%
Tezos (XTZ)Tezos XTZ
Xếp hạng #96 06:19:00 12/04/2026
Giá Tezos (XTZ)
$0.3531 -1.51%
0.000004829 BTC 9,506 VND
Thấp: $0.3514 Cao: $0.3617

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XTZ/USDT $0.3542 $160,633,659 05:57:16 12/04/2026
2 KTX KTX XTZ/USDT $0.3541 $18,562,612 06:00:16 12/04/2026
3 Tapbit Tapbit XTZ/USDT $0.9773 $11,843,808 05:57:15 12/04/2026
4 AscendEX AscendEX XTZ/USDT $0.3531 $7,998,393 05:54:15 12/04/2026
5 Millionero Millionero XTZ/USDT $0.3534 $7,461,065 05:54:15 12/04/2026
6 Binance Binance XTZ/USDT $0.3540 $4,503,255 05:54:16 12/04/2026
7 WhiteBIT WhiteBIT XTZ/USDT $0.3542 $2,944,716 05:57:15 12/04/2026
8 Coinlocally Coinlocally XTZ/USDT $0.3531 $2,577,668 06:00:16 12/04/2026
9 CZR Exchange CZR Exchange XTZ/USDT $0.3531 $2,569,876 05:57:15 12/04/2026
10 Koinbay Koinbay XTZ/USDT $0.6272 $2,439,095 05:57:15 12/04/2026
11 Bibox Bibox XTZ/USDT $0.5311 $2,273,101 06:00:10 12/04/2026
12 B2Z Exchange B2Z Exchange XTZ/USD $0.3531 $1,693,571 06:00:15 12/04/2026
13 BTSE BTSE XTZ/USDT $0.3530 $1,690,605 05:57:15 12/04/2026
14 BITmarkets BITmarkets XTZ/USDT $0.3531 $1,630,748 06:00:16 12/04/2026
15 BVOX BVOX XTZ/USDT $0.3531 $1,489,700 05:57:15 12/04/2026
16 Phemex Phemex XTZ/USDT $0.3543 $1,453,431 05:57:11 12/04/2026
17 Biconomy.com Biconomy.com XTZ/USDT $0.3537 $1,425,703 05:57:15 12/04/2026
18 Bybit Bybit XTZ/USDT $0.3537 $1,407,588 05:54:16 12/04/2026
19 NovaEx NovaEx XTZ/USDT $0.3541 $1,355,458 06:00:15 12/04/2026
20 HTX HTX XTZ/USDT $0.3541 $1,242,827 05:59:54 12/04/2026
21 Globe Derivative Exchange Globe Derivative Exchange XTZ/USD $0.3540 $1,125,176 06:00:17 12/04/2026
22 Millionero Millionero XTZ/USDT $0.3540 $969,418 05:54:11 12/04/2026
23 KTX KTX XTZ/USDT $0.3542 $960,827 06:00:09 12/04/2026
24 BITmarkets BITmarkets XTZ/USD $0.3535 $909,058 06:00:10 12/04/2026
25 B2Z Exchange B2Z Exchange XTZ/USD $0.3535 $909,041 06:00:11 12/04/2026
26 Websea Websea XTZ/USDT $0.3531 $903,667 05:57:17 12/04/2026
27 FameEX FameEX XTZ/USDT $0.3531 $893,677 05:57:18 12/04/2026
28 BitMart BitMart XTZ/USDT $0.3541 $754,861 05:57:08 12/04/2026
29 Coinlocally Coinlocally XTZ/USDT $0.3541 $496,716 06:00:10 12/04/2026
30 Hotcoin Hotcoin XTZ/USDT $0.3531 $492,127 05:57:18 12/04/2026
31 YUBIT YUBIT XTZ/USDT $0.3531 $470,635 05:57:15 12/04/2026
32 Zoomex Zoomex XTZ/USDT $0.3539 $423,323 05:57:15 12/04/2026
33 Binance Binance XTZ/USDT $0.3542 $420,486 05:56:55 12/04/2026
34 Ju.com Ju.com XTZ/USDT $0.3543 $406,889 06:00:10 12/04/2026
35 WhiteBIT WhiteBIT XTZ/USDT $0.3539 $402,017 05:57:08 12/04/2026
36 KCEX KCEX XTZ/USDT $0.3531 $382,729 05:57:15 12/04/2026
37 Phemex Phemex XTZ/USDT $0.3541 $373,967 05:57:16 12/04/2026
38 AscendEX AscendEX XTZ/USDT $0.3555 $335,275 05:54:11 12/04/2026
39 EasiCoin EasiCoin XTZ/USDT $0.3531 $314,177 06:00:16 12/04/2026
40 EagleX EagleX XTZ/USDT $0.3531 $313,026 06:00:15 12/04/2026
41 BitradeX BitradeX XTZ/USDT $0.3542 $292,112 05:48:11 12/04/2026
42 YUBIT YUBIT XTZ/USDT $0.3538 $273,514 05:57:07 12/04/2026
43 EagleX EagleX XTZ/USDT $0.3543 $272,837 06:00:08 12/04/2026
44 Bitbaby Bitbaby XTZ/USDT $0.3551 $269,283 05:57:16 12/04/2026
45 Hotcoin Hotcoin XTZ/USDT $0.3540 $263,933 05:57:04 12/04/2026
46 B2Z Exchange B2Z Exchange XTZ/USDT $0.3535 $243,561 06:00:11 12/04/2026
47 BITmarkets BITmarkets XTZ/USDT $0.3536 $243,542 06:00:10 12/04/2026
48 BTSE BTSE XTZ/USDT $0.3541 $242,963 05:57:08 12/04/2026
49 WEEX WEEX XTZ/USDT $0.3542 $227,425 05:57:09 12/04/2026
50 BlockFin BlockFin XTZ/USDT $0.3540 $221,530 05:57:08 12/04/2026
51 Aivora Exchange Aivora Exchange XTZ/USDT $0.3731 $206,353 06:00:16 12/04/2026
52 EXMO.ME EXMO.ME XTZ/USDC $0.3533 $196,965 05:57:08 12/04/2026
53 EXMO EXMO XTZ/USDC $0.3532 $196,959 05:54:11 12/04/2026
54 Bitrue Bitrue XTZ/USDT $0.3535 $195,115 05:57:16 12/04/2026
55 Bitunix Bitunix XTZ/USDT $0.3541 $176,369 05:57:15 12/04/2026
56 Toobit Toobit XTZ/USDT $0.3539 $174,036 05:57:10 12/04/2026
57 EXMO.ME EXMO.ME XTZ/USDT $0.3534 $166,406 05:57:08 12/04/2026
58 EXMO EXMO XTZ/USDT $0.3535 $165,463 05:54:11 12/04/2026
59 Cofinex Cofinex XTZ/USDT $0.3534 $163,320 06:00:15 12/04/2026
60 MEXC MEXC XTZ/USDT $0.3540 $162,843 05:57:15 12/04/2026
61 Gate Gate XTZ/USDT $0.3533 $152,383 05:54:19 12/04/2026
62 SuperEx SuperEx XTZ/USDT $0.3537 $142,590 05:54:13 12/04/2026
63 MEXC MEXC XTZ/USDT $0.3542 $142,161 05:57:09 12/04/2026
64 BloFin BloFin XTZ/USDT $0.3540 $132,895 05:57:10 12/04/2026
65 CoinTR CoinTR XTZ/USDT $0.3551 $127,041 05:54:11 12/04/2026
66 LBank LBank XTZ/USDT $0.3540 $123,321 05:57:11 12/04/2026
67 Bybit Bybit XTZ/USDT $0.3540 $121,865 05:54:12 12/04/2026
68 XT.COM XT.COM XTZ/USDT $0.3542 $95,398.34 05:57:11 12/04/2026
69 ASTX ASTX XTZ/USDT $0.3543 $95,197.93 06:00:08 12/04/2026
70 Gleec BTC Gleec BTC XTZ/USDT $0.3541 $86,621.84 06:00:13 12/04/2026
71 HitBTC HitBTC XTZ/USDT $0.3541 $86,621.39 06:00:10 12/04/2026
72 Ourbit Ourbit XTZ/USDT $0.3542 $86,226.32 05:57:10 12/04/2026
73 FMFW.io FMFW.io XTZ/USDT $0.3539 $85,843.40 05:54:11 12/04/2026
74 CoinTR CoinTR XTZ/TRY $0.3537 $85,107.90 05:54:11 12/04/2026
75 Binance Binance XTZ/USDC $0.3539 $84,635.91 05:56:55 12/04/2026
76 DigiFinex DigiFinex XTZ/USDT $0.3541 $78,420.57 05:54:07 12/04/2026
77 Bitunix Bitunix XTZ/USDT $0.3541 $78,145.03 05:57:09 12/04/2026
78 Coinbase Exchange Coinbase Exchange XTZ/USD $0.3541 $69,016.20 05:57:01 12/04/2026
79 Pionex Pionex XTZ/USDT $0.3541 $63,630.37 05:57:09 12/04/2026
80 Upbit Upbit XTZ/KRW $0.3536 $61,249.41 05:56:53 12/04/2026
81 BingX BingX XTZ/USDT $0.3540 $56,835.56 05:54:11 12/04/2026
82 Picol Picol XTZ/USDT $0.3543 $56,143.41 06:00:10 12/04/2026
83 MEXC MEXC XTZ/USDC $0.3544 $53,502.55 05:54:08 12/04/2026
84 BYDFi BYDFi XTZ/USDT $0.3541 $50,706.91 05:54:11 12/04/2026
85 Cofinex Cofinex XTZ/USDT $0.3543 $50,214.42 06:00:10 12/04/2026
86 BitGW Exchange BitGW Exchange XTZ/USDT $0.3541 $47,317.74 06:00:12 12/04/2026
87 WHXEX WHXEX XTZ/USDT $0.3541 $46,798.91 06:00:11 12/04/2026
88 Koinbay Koinbay XTZ/USDT $0.3531 $46,763.53 05:57:09 12/04/2026
89 CZR Exchange CZR Exchange XTZ/USDT $0.3531 $46,499.99 06:00:10 12/04/2026
90 OKX OKX XTZ/USDT $0.3540 $45,774.28 05:56:54 12/04/2026
91 Gems Trade Gems Trade XTZ/USDT $0.3540 $45,772.25 05:54:13 12/04/2026
92 WhiteBIT WhiteBIT XTZ/USDC $0.3539 $44,597.68 05:57:08 12/04/2026
93 YEX YEX XTZ/USDT $0.3541 $44,529.88 06:00:11 12/04/2026
94 Kraken Kraken XTZ/USD $0.3540 $42,913.14 05:59:58 12/04/2026
95 ADEN ADEN XTZ/USDT $0.3534 $42,522.59 06:03:47 12/04/2026
96 CoinUp.io CoinUp.io XTZ/USDT $0.3537 $41,022.83 05:45:10 12/04/2026
97 KuCoin KuCoin XTZ/USDT $0.3538 $39,597.46 05:54:20 12/04/2026
98 BlockFin BlockFin XTZ/USDT $0.3541 $37,944.85 05:57:15 12/04/2026
99 CoinEx CoinEx XTZ/USDT $0.3541 $37,801.20 05:59:53 12/04/2026
100 LeveX LeveX XTZ/USDT $0.3541 $37,637.97 06:00:16 12/04/2026
101 BVOX BVOX XTZ/USDT $0.3542 $36,128.83 05:57:09 12/04/2026
102 KCEX KCEX XTZ/USDT $0.3541 $35,497.04 05:57:11 12/04/2026
103 ICRYPEX ICRYPEX XTZ/USDT $0.3588 $32,492.15 06:00:11 12/04/2026
104 BigONE BigONE XTZ/USDT $0.3540 $30,582.83 05:51:07 12/04/2026
105 Bitcastle Bitcastle XTZ/USDT $0.3541 $30,449.50 06:00:09 12/04/2026
106 Aivora Exchange Aivora Exchange XTZ/USDT $0.3765 $28,312.05 06:00:09 12/04/2026
107 ZKE ZKE XTZ/USDT $0.3541 $28,079.49 06:00:12 12/04/2026
108 Binance Binance XTZ/BTC $0.3544 $26,320.08 05:56:55 12/04/2026
109 ASTX ASTX XTZ/USDT $0.3531 $25,492.28 06:00:16 12/04/2026
110 Bitrue Bitrue XTZ/USDC $0.3541 $24,827.03 05:57:09 12/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto XTZ/TRY $0.3556 $23,169.61 05:59:23 12/04/2026
112 Bitget Bitget XTZ/USDT $0.3540 $22,933.56 05:54:12 12/04/2026
113 KuCoin KuCoin XTZ/USDT $0.3539 $21,549.65 05:56:53 12/04/2026
114 Gate Gate XTZ/USDT $0.3543 $21,547.53 05:56:25 12/04/2026
115 BITmarkets BITmarkets XTZ/USDC $0.3539 $20,854.20 06:00:10 12/04/2026
116 B2Z Exchange B2Z Exchange XTZ/USDC $0.3539 $20,853.79 06:00:11 12/04/2026
117 CEEX exchange CEEX exchange XTZ/USDT $0.3531 $19,797.25 06:00:11 12/04/2026
118 BitTap BitTap XTZ/USDT $0.3541 $19,231.73 05:57:16 12/04/2026
119 Pionex Pionex XTZ/USDT $0.3531 $19,198.03 05:57:16 12/04/2026
120 Bitbaby Bitbaby XTZ/USDT $0.3539 $18,860.94 05:42:07 12/04/2026
121 Bitvavo Bitvavo XTZ/EUR $0.3550 $16,513.39 05:57:10 12/04/2026
122 Bithumb Bithumb XTZ/KRW $0.3550 $15,550.17 05:59:54 12/04/2026
123 XBO.com XBO.com XTZ/USDT $0.3544 $15,175.58 05:54:11 12/04/2026
124 XBO.com XBO.com XTZ/USDC $0.3543 $15,172.42 05:54:11 12/04/2026
125 XBO.com XBO.com XTZ/EUR $0.3539 $14,768.41 05:54:11 12/04/2026
126 XBO.com XBO.com XTZ/USD $0.3545 $14,583.84 05:54:11 12/04/2026
127 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3562 $14,391.05 05:57:08 12/04/2026
128 Bit2Me Bit2Me XTZ/EUR $0.3540 $14,305.47 05:57:10 12/04/2026
129 Kraken Kraken XTZ/EUR $0.3540 $14,012.99 05:59:58 12/04/2026
130 Paribu Paribu XTZ/TRY $0.3542 $8,952.61 05:59:23 12/04/2026
131 Kanga Exchange Kanga Exchange XTZ/USDT $0.3541 $8,842.14 06:00:10 12/04/2026
132 Kanga Exchange Kanga Exchange XTZ/USDC $0.3529 $8,428.16 06:00:10 12/04/2026
133 Coinbase International Exchange Coinbase International Exchange XTZ/USDC $0.3557 $5,291.33 06:00:16 12/04/2026
134 Kraken Kraken XTZ/USDT $0.3565 $5,202.13 05:59:24 12/04/2026
135 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $0.3555 $4,744.77 05:57:08 12/04/2026
136 Binance Binance XTZ/TRY $0.3546 $4,143.42 05:56:42 12/04/2026
137 CoinEx CoinEx XTZ/BTC $0.3545 $3,239.79 05:59:53 12/04/2026
138 CoinEx CoinEx XTZ/USDC $0.3534 $3,169.14 05:59:53 12/04/2026
139 BloFin BloFin XTZ/USDT $0.3541 $2,954.03 05:54:16 12/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto XTZ/USDT $0.3561 $2,929.26 05:59:23 12/04/2026
141 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.3540 $2,182.37 05:57:01 12/04/2026
142 Bitfinex Bitfinex XTZ/USDT $0.3549 $1,996.93 05:57:16 12/04/2026
143 Bitlo Bitlo XTZ/TRY $0.3537 $1,659.34 05:54:09 12/04/2026
144 PrimeXBT PrimeXBT XTZ/USDT $0.3531 $1,349.38 06:00:16 12/04/2026
145 KuCoin KuCoin XTZ/BTC $0.3537 $1,199.56 05:56:23 12/04/2026
146 Coinone Coinone XTZ/KRW $0.3543 $1,177.78 05:59:53 12/04/2026
147 Koinpark Koinpark XTZ/USDT $0.3543 $1,050.93 06:00:10 12/04/2026
148 Coinbase Exchange Coinbase Exchange XTZ/GBP $0.3566 $966.84 05:57:01 12/04/2026
149 Coinbase Exchange Coinbase Exchange XTZ/BTC $0.3545 $927.96 05:57:01 12/04/2026
150 Indodax Indodax XTZ/IDR $0.3566 $596.85 05:59:24 12/04/2026
151 Gemini Gemini XTZ/USD $0.3527 $541.38 05:59:54 12/04/2026
152 Flipster Flipster XTZ/USDT $0.3551 $370.59 06:00:20 12/04/2026
153 OKX OKX XTZ/EUR $0.3547 $367.17 05:56:54 12/04/2026
154 LATOKEN LATOKEN XTZ/USDT $0.3592 $282.66 05:57:08 12/04/2026
155 Remitano Remitano XTZ/USDT $0.3567 $236.88 06:00:11 12/04/2026
156 CoinDCX CoinDCX XTZ/INR $0.3730 $137.52 06:00:10 12/04/2026
157 Bitkub Bitkub XTZ/THB $0.3534 $83.10 05:57:08 12/04/2026
158 OKJ OKJ XTZ/JPY $0.3569 $76.38 05:57:08 12/04/2026
159 CEX.IO CEX.IO XTZ/EUR $0.3554 $41.00 05:54:12 12/04/2026
160 Upbit Upbit XTZ/BTC $0.3543 $40.54 05:56:23 12/04/2026
161 Korbit Korbit XTZ/KRW $0.3573 $40.39 05:57:09 12/04/2026
162 CEX.IO CEX.IO XTZ/USD $0.3546 $31.32 05:54:12 12/04/2026
163 Tokocrypto Tokocrypto XTZ/USDT $0.3542 $31.09 05:57:10 12/04/2026
164 CEX.IO CEX.IO XTZ/USDT $0.3551 $29.97 05:54:12 12/04/2026
165 CEX.IO CEX.IO XTZ/USDC $0.3545 $25.32 05:54:12 12/04/2026
166 Binance.US Binance.US XTZ/USDT $0.3512 $24.72 05:59:53 12/04/2026
167 Foxbit Foxbit XTZ/BRL $0.3539 $14.72 05:57:08 12/04/2026
168 Poloniex Poloniex XTZ/USDT $0.3681 $13.91 05:59:53 12/04/2026
169 Unocoin Unocoin XTZ/INR $0.3764 $11.39 06:00:11 12/04/2026
170 CoinDCX CoinDCX XTZ/USDT $0.3539 $10.01 06:00:10 12/04/2026
171 ChangeNOW ChangeNOW XTZ/BTC $0.3547 $5.31 05:54:07 12/04/2026
172 Paribu Paribu XTZ/USDT $0.3751 $2.51 05:59:23 12/04/2026
173 Crypto.com Exchange Crypto.com Exchange XTZ/USD $0.3553 $0.7099 10:42:18 11/04/2026
174 BitTrade BitTrade XTZ/JPY $0.3558 $0.3558 05:57:10 12/04/2026
175 Coinmetro Coinmetro XTZ/USDT $0.3541 $0.00000001000 06:00:10 12/04/2026
176 HitBTC HitBTC XTZ/BTC $0.3808 $0 06:00:10 12/04/2026
177 HitBTC HitBTC XTZ/USDC $0.3539 $0 06:00:10 12/04/2026
178 HitBTC HitBTC XTZ/USDT $0.3950 $0 06:00:15 12/04/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XTZ/USD $0.3576 $0 05:59:23 12/04/2026
180 zondacrypto zondacrypto XTZ/USDC $0.3499 $0 05:51:07 12/04/2026
181 OKX OKX XTZ/USD $0.3558 $0 05:56:54 12/04/2026
182 OKX OKX XTZ/USDC $0.3587 $0 05:56:54 12/04/2026
183 ZebPay ZebPay XTZ/INR $0.3707 $0 06:00:09 12/04/2026
184 Bitbns Bitbns XTZ/INR $0.1343 $0 05:57:08 12/04/2026
185 WazirX WazirX XTZ/USDT $0.3548 $0 06:00:11 12/04/2026
186 NovaDAX NovaDAX XTZ/BRL $0.3561 $0 05:54:11 12/04/2026
187 Mandala Exchange Mandala Exchange XTZ/USDC $0.3539 $0 06:00:10 12/04/2026
188 CoinJar CoinJar XTZ/AUD $0.4005 $0 06:00:26 12/04/2026
189 CoinJar CoinJar XTZ/GBP $0.3732 $0 06:00:26 12/04/2026
190 CoinJar CoinJar XTZ/USD $0.3688 $0 06:00:26 12/04/2026
191 CoinJar CoinJar XTZ/USDC $0.3942 $0 06:00:26 12/04/2026
192 CoinJar CoinJar XTZ/USDT $0.3944 $0 06:00:26 12/04/2026
193 digitalexchange.id digitalexchange.id XTZ/IDR $0.3538 $0 06:00:10 12/04/2026
194 FMFW.io FMFW.io XTZ/USDC $0.3539 $0 05:54:11 12/04/2026
195 Qmall Exchange Qmall Exchange XTZ/USDT $0.3586 $0 05:57:17 12/04/2026
196 MAX Exchange MAX Exchange XTZ/TWD $0.3605 $0 05:57:09 12/04/2026
197 Giottus Giottus XTZ/INR $0.3593 $0 15:51:08 10/04/2026
198 Giottus Giottus XTZ/USDT $0.3520 $0 15:51:08 10/04/2026
199 CoinZoom CoinZoom XTZ/USD $0.3539 $0 06:00:09 12/04/2026
200 WOO X WOO X XTZ/USDT $0.3540 $0 05:54:11 12/04/2026
201 Binance TH Binance TH XTZ/USDT $0.3542 $0 05:57:10 12/04/2026
202 XXKK XXKK XTZ/USDT $0.3535 $0 05:54:11 12/04/2026
203 Gate US Gate US XTZ/USDT $0.3543 $0 06:00:11 12/04/2026

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 12/04/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,633,659 với tỷ giá $0.3542.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 1014 đánh giá