Tezos XTZ
Xếp hạng #113
08:39:00 15/08/2026
Giá Tezos (XTZ)
$0.1956 -0.75%
0.000003106 BTC
5,066 VND
Thấp: $0.1924
Cao: $0.1976
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.1957 | $20,599,551 | 08:00:15 15/08/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9760 | $11,828,691 | 07:57:15 15/08/2026 |
| 3 |  LBank |
XTZ/USDT | $0.1956 | $5,357,715 | 07:57:16 15/08/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6264 | $2,435,982 | 07:57:15 15/08/2026 |
| 5 |  BTSE |
XTZ/USDT | $0.1955 | $1,553,496 | 07:57:15 15/08/2026 |
| 6 |  BITmarkets |
XTZ/USDT | $0.1955 | $1,489,645 | 08:00:15 15/08/2026 |
| 7 |  OrangeX |
XTZ/USDT | $0.1958 | $1,324,787 | 07:57:15 15/08/2026 |
| 8 |  Binance |
XTZ/USDT | $0.1955 | $1,236,412 | 07:54:17 15/08/2026 |
| 9 |  Phemex |
XTZ/USDT | $0.1964 | $991,228 | 07:57:08 15/08/2026 |
| 10 | BITmarkets |
XTZ/USD | $0.1960 | $840,260 | 08:00:12 15/08/2026 |
| 11 |  CZR Exchange |
XTZ/USDT | $0.1948 | $826,589 | 08:00:17 15/08/2026 |
| 12 |  Biconomy.com |
XTZ/USDT | $0.1957 | $549,938 | 07:48:15 15/08/2026 |
| 13 |  BVOX |
XTZ/USDT | $0.1958 | $411,263 | 07:54:15 15/08/2026 |
| 14 |  Websea |
XTZ/USDT | $0.1948 | $318,467 | 07:57:17 15/08/2026 |
| 15 |  MEXC |
XTZ/USDT | $0.1956 | $308,091 | 07:57:16 15/08/2026 |
| 16 |  Bybit |
XTZ/USDT | $0.1958 | $277,676 | 07:54:17 15/08/2026 |
| 17 |  CEEX exchange |
XTZ/USDT | $0.1958 | $275,314 | 08:00:08 15/08/2026 |
| 18 |  Hotcoin |
XTZ/USDT | $0.1962 | $270,368 | 07:48:17 15/08/2026 |
| 19 |  YUBIT |
XTZ/USDT | $0.1948 | $269,055 | 07:57:15 15/08/2026 |
| 20 |  FameEX |
XTZ/USDT | $0.1956 | $246,384 | 07:57:20 15/08/2026 |
| 21 |  CRMClick |
XTZ/USDT | $0.1952 | $240,699 | 08:00:11 15/08/2026 |
| 22 |  HTX |
XTZ/USDT | $0.1952 | $239,007 | 07:59:24 15/08/2026 |
| 23 | BITmarkets |
XTZ/USDT | $0.1959 | $231,548 | 08:00:12 15/08/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.1958 | $231,474 | 07:54:11 15/08/2026 |
| 25 | BTSE |
XTZ/USDT | $0.1958 | $230,953 | 07:57:11 15/08/2026 |
| 26 |  Bitbase |
XTZ/USDT | $0.1957 | $207,214 | 07:57:18 15/08/2026 |
| 27 |  Aivora Exchange |
XTZ/USDT | $0.3726 | $206,119 | 08:00:16 15/08/2026 |
| 28 |  Paribu |
XTZ/USDT | $0.1962 | $180,796 | 07:59:53 15/08/2026 |
| 29 | Hotcoin |
XTZ/USDT | $0.1956 | $170,391 | 07:57:34 15/08/2026 |
| 30 |  BitradeX |
XTZ/USDT | $0.1963 | $166,277 | 07:57:11 15/08/2026 |
| 31 | Paribu |
XTZ/TRY | $0.1963 | $161,814 | 07:59:53 15/08/2026 |
| 32 | Bitbase |
XTZ/USDT | $0.1963 | $158,190 | 07:57:11 15/08/2026 |
| 33 | LBank |
XTZ/USDT | $0.1962 | $156,739 | 07:57:08 15/08/2026 |
| 34 |  WhiteBIT |
XTZ/USDT | $0.1961 | $147,462 | 07:48:10 15/08/2026 |
| 35 |  BloFin |
XTZ/USDT | $0.1958 | $138,371 | 07:48:09 15/08/2026 |
| 36 |  Bitunix |
XTZ/USDT | $0.1954 | $137,949 | 07:45:16 15/08/2026 |
| 37 |  Bitbaby |
XTZ/USDT | $0.1959 | $135,821 | 08:00:16 15/08/2026 |
| 38 | Binance |
XTZ/USDT | $0.1961 | $134,782 | 07:56:42 15/08/2026 |
| 39 |  KCEX |
XTZ/USDT | $0.1956 | $134,622 | 07:57:15 15/08/2026 |
| 40 |  BitGW Exchange |
XTZ/USDT | $0.1963 | $122,568 | 08:00:19 15/08/2026 |
| 41 |  Gems Trade |
XTZ/USDT | $0.1963 | $120,622 | 08:00:10 15/08/2026 |
| 42 |  OKX |
XTZ/USDT | $0.1962 | $120,476 | 07:56:54 15/08/2026 |
| 43 | YUBIT |
XTZ/USDT | $0.1962 | $109,079 | 07:57:07 15/08/2026 |
| 44 | Bybit |
XTZ/USDT | $0.1961 | $99,266.90 | 07:54:08 15/08/2026 |
| 45 |  Bitrue |
XTZ/USDT | $0.1957 | $97,684.54 | 07:57:17 15/08/2026 |
| 46 |  CoinEx |
XTZ/USDT | $0.1958 | $96,667.41 | 07:57:15 15/08/2026 |
| 47 | Binance |
XTZ/USDC | $0.1964 | $88,653.57 | 07:56:54 15/08/2026 |
| 48 |  Flipster |
XTZ/USDT | $0.2012 | $86,945.78 | 14:00:16 10/08/2026 |
| 49 |  Zoomex |
XTZ/USDT | $0.1958 | $82,931.69 | 07:57:15 15/08/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.1955 | $82,579.82 | 08:00:15 15/08/2026 |
| 51 | Phemex |
XTZ/USDT | $0.1968 | $74,225.63 | 16:27:16 13/08/2026 |
| 52 | Bitunix |
XTZ/USDT | $0.1960 | $73,818.08 | 07:45:12 15/08/2026 |
| 53 |  WEEX |
XTZ/USDT | $0.1961 | $73,584.73 | 07:57:09 15/08/2026 |
| 54 | MEXC |
XTZ/USDT | $0.1956 | $70,668.34 | 07:57:07 15/08/2026 |
| 55 |  XXKK |
XTZ/USDT | $0.1955 | $70,125.17 | 08:00:07 15/08/2026 |
| 56 |  EasiCoin |
XTZ/USDT | $0.1958 | $68,254.10 | 08:00:15 15/08/2026 |
| 57 |  ASTX |
XTZ/USDT | $0.1958 | $66,450.81 | 08:00:16 15/08/2026 |
| 58 |  CoinUp.io |
XTZ/USDT | $0.1963 | $65,948.31 | 07:57:08 15/08/2026 |
| 59 |  Toobit |
XTZ/USDT | $0.1963 | $64,376.58 | 07:57:08 15/08/2026 |
| 60 |  Coinbase Exchange |
XTZ/USD | $0.1961 | $62,093.50 | 07:56:29 15/08/2026 |
| 61 |  SuperEx |
XTZ/USDT | $0.1960 | $55,667.01 | 08:00:09 15/08/2026 |
| 62 |  DigiFinex |
XTZ/USDT | $0.1963 | $53,343.93 | 08:00:07 15/08/2026 |
| 63 | Cofinex |
XTZ/USDT | $0.1960 | $50,145.84 | 08:00:10 15/08/2026 |
| 64 |  Upbit |
XTZ/KRW | $0.1969 | $49,581.90 | 07:56:53 15/08/2026 |
| 65 | WhiteBIT |
XTZ/USDC | $0.1960 | $45,866.35 | 07:48:10 15/08/2026 |
| 66 |  Kraken |
XTZ/USD | $0.1962 | $42,580.64 | 07:59:24 15/08/2026 |
| 67 |  BingX |
XTZ/USDT | $0.1961 | $41,433.01 | 07:57:08 15/08/2026 |
| 68 |  Globe Derivative Exchange |
XTZ/USD | $0.1963 | $38,512.69 | 08:00:16 15/08/2026 |
| 69 |  HitBTC |
XTZ/USDT | $0.1960 | $38,205.03 | 07:54:12 15/08/2026 |
| 70 | BlockFin |
XTZ/USDT | $0.1955 | $35,821.27 | 07:54:15 15/08/2026 |
| 71 |  Gleec BTC |
XTZ/USDT | $0.1962 | $35,056.04 | 08:00:10 15/08/2026 |
| 72 |  FMFW.io |
XTZ/USDT | $0.1962 | $35,055.60 | 08:00:10 15/08/2026 |
| 73 |  KuCoin |
XTZ/USDT | $0.1957 | $34,620.75 | 07:57:19 15/08/2026 |
| 74 |  XT.COM |
XTZ/USDT | $0.1961 | $32,727.63 | 07:57:09 15/08/2026 |
| 75 |  Ourbit |
XTZ/USDT | $0.1960 | $30,191.06 | 07:57:08 15/08/2026 |
| 76 | Aivora Exchange |
XTZ/USDT | $0.3760 | $28,280.21 | 08:00:10 15/08/2026 |
| 77 | Bitrue |
XTZ/USDC | $0.1963 | $24,849.61 | 07:57:07 15/08/2026 |
| 78 |  BigONE |
XTZ/USDT | $0.1958 | $24,385.91 | 07:45:11 15/08/2026 |
| 79 | CoinEx |
XTZ/USDT | $0.1960 | $23,001.05 | 07:59:23 15/08/2026 |
| 80 | Koinbay |
XTZ/USDT | $0.1958 | $21,694.33 | 07:57:10 15/08/2026 |
| 81 |  AEGET |
XTZ/USDT | $0.1957 | $21,647.23 | 07:57:16 15/08/2026 |
| 82 |  Bitget |
XTZ/USDT | $0.1960 | $21,618.07 | 07:55:01 15/08/2026 |
| 83 |  Blockfinex |
XTZ/USDT | $0.1958 | $21,569.17 | 08:00:09 15/08/2026 |
| 84 |  WHXEX |
XTZ/USDT | $0.1958 | $21,568.90 | 08:00:09 15/08/2026 |
| 85 |  LeveX |
XTZ/USDT | $0.1957 | $21,206.29 | 08:00:15 15/08/2026 |
| 86 |  Gate |
XTZ/USDT | $0.1956 | $20,891.97 | 07:57:19 15/08/2026 |
| 87 | BITmarkets |
XTZ/USDC | $0.1960 | $20,588.76 | 08:00:12 15/08/2026 |
| 88 |  XBO.com |
XTZ/USDT | $0.1957 | $20,540.71 | 07:54:11 15/08/2026 |
| 89 |  Pionex |
XTZ/USDT | $0.1962 | $19,758.25 | 07:57:12 15/08/2026 |
| 90 |  ICRYPEX |
XTZ/USDT | $0.2009 | $18,497.41 | 08:00:10 15/08/2026 |
| 91 | BVOX |
XTZ/USDT | $0.1961 | $18,441.26 | 07:54:11 15/08/2026 |
| 92 | Kraken |
XTZ/EUR | $0.1959 | $18,259.35 | 07:59:24 15/08/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.1958 | $18,031.60 | 07:57:07 15/08/2026 |
| 94 |  Bit2Me |
XTZ/EUR | $0.1959 | $17,753.64 | 07:57:07 15/08/2026 |
| 95 |  Picol |
XTZ/USDT | $0.1963 | $17,589.93 | 08:00:09 15/08/2026 |
| 96 |  Bitvavo |
XTZ/EUR | $0.1958 | $17,090.88 | 07:57:08 15/08/2026 |
| 97 |  Bitcastle |
XTZ/USDT | $0.1963 | $15,063.70 | 08:00:10 15/08/2026 |
| 98 | CZR Exchange |
XTZ/USDT | $0.1958 | $13,924.26 | 08:00:07 15/08/2026 |
| 99 |  YEX |
XTZ/USDT | $0.1958 | $13,886.29 | 08:00:12 15/08/2026 |
| 100 | ASTX |
XTZ/USDT | $0.1966 | $13,582.95 | 08:00:09 15/08/2026 |
| 101 |  ZKE |
XTZ/USDT | $0.1958 | $12,941.34 | 08:00:09 15/08/2026 |
| 102 | KuCoin |
XTZ/USDT | $0.1957 | $11,930.57 | 07:59:29 15/08/2026 |
| 103 | Gate |
XTZ/USDT | $0.1963 | $11,071.37 | 07:56:54 15/08/2026 |
| 104 |  BtcTurk | Kripto |
XTZ/TRY | $0.1959 | $10,029.33 | 07:57:53 15/08/2026 |
| 105 | KTX |
XTZ/USDT | $0.1964 | $9,032.56 | 08:00:08 15/08/2026 |
| 106 | XBO.com |
XTZ/USDC | $0.1961 | $8,920.42 | 07:54:11 15/08/2026 |
| 107 | Coinbase Exchange |
XTZ/EUR | $0.1970 | $8,500.37 | 07:56:29 15/08/2026 |
| 108 | Binance |
XTZ/BTC | $0.1964 | $8,434.43 | 07:56:54 15/08/2026 |
| 109 |  BitTap |
XTZ/USDT | $0.1968 | $8,098.50 | 07:57:16 15/08/2026 |
| 110 | Pionex |
XTZ/USDT | $0.1957 | $8,021.24 | 07:57:15 15/08/2026 |
| 111 |  Bitstamp by Robinhood |
XTZ/USD | $0.1961 | $7,848.95 | 07:59:23 15/08/2026 |
| 112 | Kraken |
XTZ/USDT | $0.1966 | $6,800.80 | 07:59:24 15/08/2026 |
| 113 | XBO.com |
XTZ/USD | $0.1963 | $6,790.42 | 07:54:11 15/08/2026 |
| 114 | Bitbaby |
XTZ/USDT | $0.1964 | $6,328.12 | 08:00:07 15/08/2026 |
| 115 | XBO.com |
XTZ/EUR | $0.1963 | $6,217.44 | 07:54:11 15/08/2026 |
| 116 | OKX |
XTZ/USDC | $0.1954 | $5,383.09 | 07:56:54 15/08/2026 |
| 117 | BITmarkets |
XTZ/IDR | $0.1966 | $5,178.49 | 08:00:12 15/08/2026 |
| 118 |  Bithumb |
XTZ/KRW | $0.1949 | $4,921.87 | 07:59:54 15/08/2026 |
| 119 | BloFin |
XTZ/USDT | $0.1956 | $4,607.26 | 07:57:16 15/08/2026 |
| 120 |  Kanga Exchange |
XTZ/USDT | $0.1962 | $4,274.73 | 08:00:08 15/08/2026 |
| 121 | Kanga Exchange |
XTZ/USDC | $0.1963 | $4,132.89 | 08:00:08 15/08/2026 |
| 122 | Binance |
XTZ/TRY | $0.1968 | $4,087.03 | 07:56:54 15/08/2026 |
| 123 | BtcTurk | Kripto |
XTZ/USDT | $0.1932 | $4,017.76 | 07:57:53 15/08/2026 |
| 124 |  Gemini |
XTZ/USD | $0.1926 | $3,934.89 | 07:59:54 15/08/2026 |
| 125 | CoinEx |
XTZ/BTC | $0.1961 | $3,240.96 | 07:59:53 15/08/2026 |
| 126 | CoinEx |
XTZ/USDC | $0.1963 | $3,237.02 | 07:59:23 15/08/2026 |
| 127 | Kraken |
XTZ/USDC | $0.1956 | $2,881.99 | 07:59:24 15/08/2026 |
| 128 |  Crypto.com Exchange |
XTZ/USD | $0.1957 | $2,736.04 | 07:54:11 15/08/2026 |
| 129 | Coinbase Exchange |
XTZ/GBP | $0.1968 | $1,541.20 | 07:56:59 15/08/2026 |
| 130 | OKX |
XTZ/EUR | $0.1962 | $1,510.52 | 07:56:24 15/08/2026 |
| 131 | BYDFi |
XTZ/USDT | $0.1957 | $1,510.16 | 08:00:15 15/08/2026 |
| 132 | Coinbase Exchange |
XTZ/BTC | $0.1964 | $847.05 | 07:56:29 15/08/2026 |
| 133 | KuCoin |
XTZ/BTC | $0.1945 | $793.36 | 07:59:29 15/08/2026 |
| 134 | Crypto.com Exchange |
XTZ/USDT | $0.1927 | $761.57 | 07:54:11 15/08/2026 |
| 135 |  Bitkub |
XTZ/THB | $0.1955 | $605.08 | 07:57:07 15/08/2026 |
| 136 |  Indodax |
XTZ/IDR | $0.1950 | $536.31 | 07:59:23 15/08/2026 |
| 137 |  LATOKEN |
XTZ/USDT | $0.1963 | $478.39 | 07:57:07 15/08/2026 |
| 138 |  Bitlo |
XTZ/TRY | $0.1965 | $451.38 | 08:00:09 15/08/2026 |
| 139 |  OKJ |
XTZ/JPY | $0.1970 | $422.14 | 07:57:12 15/08/2026 |
| 140 | OKX |
XTZ/USD | $0.1920 | $410.39 | 07:56:24 15/08/2026 |
| 141 |  Koinpark |
XTZ/USDT | $0.1961 | $338.84 | 07:57:12 15/08/2026 |
| 142 |  CoinDCX |
XTZ/INR | $0.2068 | $294.52 | 08:00:07 15/08/2026 |
| 143 |  TRIV |
XTZ/IDR | $0.1969 | $129.95 | 08:00:11 15/08/2026 |
| 144 | TRIV |
XTZ/USDT | $0.1963 | $129.53 | 08:00:11 15/08/2026 |
| 145 |  Tokocrypto |
XTZ/USDT | $0.1961 | $116.27 | 07:57:08 15/08/2026 |
| 146 | CoinDCX |
XTZ/USDT | $0.1963 | $104.64 | 08:00:07 15/08/2026 |
| 147 |  Remitano |
XTZ/USDT | $0.1990 | $98.39 | 08:00:12 15/08/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.1957 | $64.86 | 07:59:53 15/08/2026 |
| 149 | Bitstamp by Robinhood |
XTZ/EUR | $0.1933 | $50.84 | 07:59:23 15/08/2026 |
| 150 |  Unocoin |
XTZ/INR | $0.3661 | $31.80 | 08:00:11 15/08/2026 |
| 151 |  CEX.IO |
XTZ/USDT | $0.1960 | $25.81 | 07:51:07 15/08/2026 |
| 152 | CEX.IO |
XTZ/USD | $0.1963 | $23.30 | 07:51:07 15/08/2026 |
| 153 | CEX.IO |
XTZ/USDC | $0.1963 | $23.17 | 07:51:07 15/08/2026 |
| 154 | CEX.IO |
XTZ/EUR | $0.1967 | $17.61 | 07:51:07 15/08/2026 |
| 155 |  MAX Exchange |
XTZ/TWD | $0.1770 | $17.17 | 07:54:09 15/08/2026 |
| 156 |  Bitfinex |
XTZ/USDT | $0.2086 | $9.00 | 07:57:16 15/08/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.1963 | $7.15 | 07:59:53 15/08/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.1941 | $4.62 | 04:03:17 15/08/2026 |
| 159 |  Foxbit |
XTZ/BRL | $0.1952 | $0.1925 | 08:00:08 15/08/2026 |
| 160 |  Poloniex |
XTZ/USDT | $0.1822 | $0 | 07:59:23 15/08/2026 |
| 161 | HitBTC |
XTZ/BTC | $0.1932 | $0 | 07:54:12 15/08/2026 |
| 162 | HitBTC |
XTZ/USDC | $0.1953 | $0 | 07:54:12 15/08/2026 |
| 163 | HitBTC |
XTZ/USDT | $0.3945 | $0 | 07:54:16 15/08/2026 |
| 164 |  Korbit |
XTZ/KRW | $0.1976 | $0 | 07:57:13 15/08/2026 |
| 165 | Upbit |
XTZ/BTC | $0.1911 | $0 | 07:56:53 15/08/2026 |
| 166 |  ZebPay |
XTZ/INR | $0.2063 | $0 | 08:00:08 15/08/2026 |
| 167 |  Bitbns |
XTZ/INR | $0.1307 | $0 | 08:00:08 15/08/2026 |
| 168 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 08:00:08 15/08/2026 |
| 169 |  Mandala Exchange |
XTZ/USDC | $0.1953 | $0 | 08:00:08 15/08/2026 |
| 170 |  CoinJar |
XTZ/AUD | $0.1941 | $0 | 08:00:27 15/08/2026 |
| 171 | CoinJar |
XTZ/GBP | $0.2346 | $0 | 08:00:27 15/08/2026 |
| 172 | CoinJar |
XTZ/USD | $0.2341 | $0 | 08:00:27 15/08/2026 |
| 173 | CoinJar |
XTZ/USDC | $0.2307 | $0 | 08:00:27 15/08/2026 |
| 174 | CoinJar |
XTZ/USDT | $0.3438 | $0 | 08:00:27 15/08/2026 |
| 175 |  digitalexchange.id |
XTZ/IDR | $0.1962 | $0 | 07:54:10 15/08/2026 |
| 176 | FMFW.io |
XTZ/USDC | $0.1953 | $0 | 08:00:10 15/08/2026 |
| 177 |  Giottus |
XTZ/INR | $0.2136 | $0 | 07:51:08 15/08/2026 |
| 178 | Giottus |
XTZ/USDT | $0.1961 | $0 | 07:51:08 15/08/2026 |
| 179 |  CoinZoom |
XTZ/USD | $0.1963 | $0 | 08:00:08 15/08/2026 |
| 180 |  WOO X |
XTZ/USDT | $0.1961 | $0 | 07:54:09 15/08/2026 |
| 181 |  Binance TH |
XTZ/USDT | $0.1961 | $0 | 07:57:07 15/08/2026 |
| 182 |  Gate US |
XTZ/USDT | $0.1964 | $0 | 08:00:11 15/08/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 15/08/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,599,551 với tỷ giá $0.1957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.