Tezos XTZ
Xếp hạng #86
10:19:00 15/02/2026
Giá Tezos (XTZ)
$0.4193 2.62%
0.000006032 BTC
11,034 VND
Thấp: $0.4077
Cao: $0.4270
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XTZ/USDT | $0.4196 | $162,513,639 | 09:57:16 15/02/2026 |
| 2 |  KTX |
XTZ/USDT | $0.4198 | $31,230,589 | 10:00:15 15/02/2026 |
| 3 | KTX |
XTZ/USDT | $0.4193 | $19,548,058 | 10:00:13 15/02/2026 |
| 4 |  Darkex Exchange |
XTZ/USDT | $0.4068 | $19,445,592 | 07:36:17 14/02/2026 |
| 5 |  BTSE |
XTZ/USDT | $0.4188 | $12,777,408 | 09:57:11 15/02/2026 |
| 6 |  BITmarkets |
XTZ/USDT | $0.4188 | $12,716,848 | 10:00:12 15/02/2026 |
| 7 |  B2Z Exchange |
XTZ/USDT | $0.4198 | $12,704,971 | 10:00:08 15/02/2026 |
| 8 |  Tapbit |
XTZ/USDT | $0.9766 | $11,835,358 | 09:57:16 15/02/2026 |
| 9 |  Millionero |
XTZ/USDT | $0.4184 | $10,898,205 | 09:54:15 15/02/2026 |
| 10 |  AscendEX |
XTZ/USDT | $0.4188 | $8,532,884 | 09:57:15 15/02/2026 |
| 11 | B2Z Exchange |
XTZ/USDC | $0.4200 | $7,061,335 | 10:00:08 15/02/2026 |
| 12 | BITmarkets |
XTZ/USDC | $0.4199 | $7,051,396 | 10:00:12 15/02/2026 |
| 13 |  Binance |
XTZ/USDT | $0.4188 | $4,105,295 | 09:54:16 15/02/2026 |
| 14 |  Toobit |
XTZ/USDT | $0.4188 | $4,062,946 | 09:57:19 15/02/2026 |
| 15 |  WhiteBIT |
XTZ/USDT | $0.4187 | $3,845,955 | 09:57:15 15/02/2026 |
| 16 |  Ju.com |
XTZ/USDT | $0.4178 | $2,462,242 | 10:00:15 15/02/2026 |
| 17 |  Koinbay |
XTZ/USDT | $0.6267 | $2,437,294 | 10:00:15 15/02/2026 |
| 18 |  Bibox |
XTZ/USDT | $0.5308 | $2,271,732 | 10:00:12 15/02/2026 |
| 19 |  Bybit |
XTZ/USDT | $0.4191 | $2,228,489 | 09:54:16 15/02/2026 |
| 20 |  EasiCoin |
XTZ/USDT | $0.4188 | $2,201,624 | 10:00:16 15/02/2026 |
| 21 |  Hotcoin |
XTZ/USDT | $0.4188 | $1,977,873 | 09:57:20 15/02/2026 |
| 22 |  Coinlocally |
XTZ/USDT | $0.4178 | $1,918,992 | 10:00:16 15/02/2026 |
| 23 |  CZR Exchange |
XTZ/USDT | $0.4188 | $1,885,505 | 09:57:16 15/02/2026 |
| 24 |  KuCoin |
XTZ/USDT | $0.4193 | $1,794,617 | 09:54:18 15/02/2026 |
| 25 |  Phemex |
XTZ/USDT | $0.4193 | $1,713,998 | 09:57:09 15/02/2026 |
| 26 |  NovaEx |
XTZ/USDT | $0.4198 | $1,642,395 | 10:00:16 15/02/2026 |
| 27 |  Biconomy.com |
XTZ/USDT | $0.4191 | $1,423,037 | 09:57:15 15/02/2026 |
| 28 |  OKX |
XTZ/USDT | $0.4181 | $1,400,737 | 09:56:02 15/02/2026 |
| 29 |  BVOX |
XTZ/USDT | $0.4208 | $1,337,590 | 09:57:15 15/02/2026 |
| 30 | B2Z Exchange |
XTZ/USD | $0.4140 | $1,320,638 | 10:00:08 15/02/2026 |
| 31 | BITmarkets |
XTZ/USD | $0.4140 | $1,317,306 | 10:00:12 15/02/2026 |
| 32 | Millionero |
XTZ/USDT | $0.4193 | $1,141,595 | 09:54:10 15/02/2026 |
| 33 | BTSE |
XTZ/USDT | $0.4187 | $1,094,850 | 09:57:15 15/02/2026 |
| 34 | B2Z Exchange |
XTZ/USD | $0.4188 | $1,053,830 | 10:00:16 15/02/2026 |
| 35 | BITmarkets |
XTZ/USDT | $0.4186 | $1,053,235 | 10:00:15 15/02/2026 |
| 36 | WhiteBIT |
XTZ/USDT | $0.4192 | $1,022,119 | 09:57:11 15/02/2026 |
| 37 |  CRMClick |
XTZ/USDT | $0.5339 | $976,309 | 09:54:08 15/02/2026 |
| 38 |  HTX |
XTZ/USDT | $0.5340 | $975,928 | 09:59:55 15/02/2026 |
| 39 |  TruBit Pro Exchange |
XTZ/USDT | $0.4018 | $971,390 | 12:57:07 12/02/2026 |
| 40 | Coinlocally |
XTZ/USDT | $0.4188 | $960,054 | 10:00:10 15/02/2026 |
| 41 | Binance |
XTZ/USDT | $0.4193 | $917,451 | 09:56:42 15/02/2026 |
| 42 |  Websea |
XTZ/USDT | $0.4198 | $886,581 | 10:00:17 15/02/2026 |
| 43 |  FameEX |
XTZ/USDT | $0.4198 | $816,848 | 09:57:17 15/02/2026 |
| 44 |  BitMart |
XTZ/USDT | $0.4192 | $710,950 | 09:57:11 15/02/2026 |
| 45 | Hotcoin |
XTZ/USDT | $0.4198 | $683,937 | 09:48:43 15/02/2026 |
| 46 |  Zoomex |
XTZ/USDT | $0.4193 | $668,764 | 09:57:23 15/02/2026 |
| 47 |  EagleX |
XTZ/USDT | $0.4195 | $641,045 | 10:00:07 15/02/2026 |
| 48 |  YUBIT |
XTZ/USDT | $0.4196 | $634,536 | 09:57:11 15/02/2026 |
| 49 |  Upbit |
XTZ/KRW | $0.4289 | $607,437 | 09:56:25 15/02/2026 |
| 50 |  Fastex |
XTZ/USDT | $0.4178 | $556,158 | 09:57:10 15/02/2026 |
| 51 | Ju.com |
XTZ/USDT | $0.4193 | $544,483 | 10:00:12 15/02/2026 |
| 52 |  Globe Derivative Exchange |
XTZ/USD | $0.4195 | $531,798 | 10:00:17 15/02/2026 |
| 53 |  Bitrue |
XTZ/USDT | $0.4208 | $531,348 | 09:57:16 15/02/2026 |
| 54 |  OneBullEx |
XTZ/USDT | $0.3878 | $521,521 | 15:27:34 11/02/2026 |
| 55 |  WEEX |
XTZ/USDT | $0.4193 | $503,023 | 09:57:08 15/02/2026 |
| 56 |  ASTX |
XTZ/USDT | $0.4188 | $493,932 | 10:00:16 15/02/2026 |
| 57 |  BlockFin |
XTZ/USDT | $0.4200 | $415,508 | 10:00:10 15/02/2026 |
| 58 |  Aivora Exchange |
XTZ/USDT | $0.4198 | $406,215 | 10:00:17 15/02/2026 |
| 59 |  BitbabyExchange |
XTZ/USDT | $0.4199 | $399,383 | 09:51:16 15/02/2026 |
| 60 | EagleX |
XTZ/USDT | $0.4188 | $393,792 | 10:00:15 15/02/2026 |
| 61 | Phemex |
XTZ/USDT | $0.4188 | $380,877 | 09:57:16 15/02/2026 |
| 62 | YUBIT |
XTZ/USDT | $0.4188 | $358,944 | 09:57:16 15/02/2026 |
| 63 | AscendEX |
XTZ/USDT | $0.4195 | $326,654 | 09:57:11 15/02/2026 |
| 64 |  Cofinex |
XTZ/USDT | $0.4185 | $313,751 | 10:00:17 15/02/2026 |
| 65 |  Bitget |
XTZ/USDT | $0.4185 | $313,747 | 09:54:16 15/02/2026 |
| 66 |  Gate |
XTZ/USDT | $0.4184 | $288,672 | 09:54:19 15/02/2026 |
| 67 |  Coinbase Exchange |
XTZ/USD | $0.4195 | $267,149 | 09:56:30 15/02/2026 |
| 68 |  SuperEx |
XTZ/USDT | $0.4190 | $258,913 | 09:57:10 15/02/2026 |
| 69 |  MEXC |
XTZ/USDT | $0.4196 | $255,950 | 09:45:12 15/02/2026 |
| 70 |  BloFin |
XTZ/USDT | $0.4197 | $248,177 | 09:57:10 15/02/2026 |
| 71 |  LBank |
XTZ/USDT | $0.4195 | $245,657 | 09:57:13 15/02/2026 |
| 72 |  Bitunix |
XTZ/USDT | $0.4198 | $242,945 | 09:57:16 15/02/2026 |
| 73 |  XXKK |
XTZ/USDT | $0.4018 | $221,991 | 10:00:07 15/02/2026 |
| 74 | Bybit |
XTZ/USDT | $0.4194 | $213,692 | 09:54:13 15/02/2026 |
| 75 |  BitradeX |
XTZ/USDT | $0.4192 | $206,813 | 09:54:07 15/02/2026 |
| 76 | Toobit |
XTZ/USDT | $0.4194 | $203,482 | 09:57:14 15/02/2026 |
| 77 |  KCEX |
XTZ/USDT | $0.4194 | $192,472 | 09:57:12 15/02/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.4193 | $183,940 | 09:57:12 15/02/2026 |
| 79 | ASTX |
XTZ/USDT | $0.4193 | $183,460 | 10:00:12 15/02/2026 |
| 80 |  DigiFinex |
XTZ/USDT | $0.4191 | $166,862 | 09:54:10 15/02/2026 |
| 81 | Gate |
XTZ/USDT | $0.4193 | $165,170 | 09:56:54 15/02/2026 |
| 82 |  HitBTC |
XTZ/USDT | $0.4196 | $158,420 | 10:00:11 15/02/2026 |
| 83 |  FMFW.io |
XTZ/USDT | $0.4196 | $158,420 | 10:00:14 15/02/2026 |
| 84 |  Gleec BTC |
XTZ/USDT | $0.4195 | $158,409 | 10:00:12 15/02/2026 |
| 85 |  EXMO |
XTZ/USDC | $0.4188 | $155,824 | 09:57:07 15/02/2026 |
| 86 |  EXMO.ME |
XTZ/USDC | $0.4187 | $155,597 | 10:00:14 15/02/2026 |
| 87 | Binance |
XTZ/USDC | $0.4189 | $152,529 | 09:56:54 15/02/2026 |
| 88 | KuCoin |
XTZ/USDT | $0.4192 | $146,773 | 09:55:53 15/02/2026 |
| 89 |  Pionex |
XTZ/USDT | $0.4194 | $136,816 | 09:57:08 15/02/2026 |
| 90 | Coinbase Exchange |
XTZ/GBP | $0.4195 | $130,621 | 09:56:30 15/02/2026 |
| 91 |  Picol |
XTZ/USDT | $0.4195 | $120,625 | 10:00:07 15/02/2026 |
| 92 |  CoinEx |
XTZ/USDT | $0.4194 | $118,911 | 09:59:23 15/02/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.4198 | $109,377 | 09:57:11 15/02/2026 |
| 94 |  Kraken |
XTZ/USD | $0.4182 | $104,998 | 09:59:25 15/02/2026 |
| 95 | Coinbase Exchange |
XTZ/EUR | $0.4203 | $104,474 | 09:56:30 15/02/2026 |
| 96 | EXMO.ME |
XTZ/USDT | $0.4192 | $103,570 | 10:00:14 15/02/2026 |
| 97 | EXMO |
XTZ/USDT | $0.4192 | $103,568 | 09:57:07 15/02/2026 |
| 98 |  Ourbit |
XTZ/USDT | $0.4193 | $102,534 | 09:54:10 15/02/2026 |
| 99 | CZR Exchange |
XTZ/USDT | $0.4188 | $102,036 | 10:00:12 15/02/2026 |
| 100 |  YEX |
XTZ/USDT | $0.4188 | $100,430 | 10:00:11 15/02/2026 |
| 101 |  BitGW Exchange |
XTZ/USDT | $0.4193 | $96,987.86 | 10:00:16 15/02/2026 |
| 102 | OKX |
XTZ/USDT | $0.4193 | $90,192.02 | 09:56:53 15/02/2026 |
| 103 |  Gems Trade |
XTZ/USDT | $0.4193 | $90,178.37 | 10:00:11 15/02/2026 |
| 104 | Bitunix |
XTZ/USDT | $0.4194 | $89,925.91 | 09:57:11 15/02/2026 |
| 105 |  Qmall Exchange |
XTZ/USDT | $0.4193 | $89,923.95 | 10:00:10 15/02/2026 |
| 106 |  CoinUp.io |
XTZ/USDT | $0.4194 | $88,784.20 | 09:57:13 15/02/2026 |
| 107 |  BingX |
XTZ/USDT | $0.4193 | $86,762.39 | 09:54:11 15/02/2026 |
| 108 |  PrimeXBT |
XTZ/USDT | $0.4188 | $84,995.13 | 10:03:15 15/02/2026 |
| 109 |  Bithumb |
XTZ/KRW | $0.4289 | $74,398.96 | 09:59:54 15/02/2026 |
| 110 | BlockFin |
XTZ/USDT | $0.4188 | $68,049.78 | 10:00:15 15/02/2026 |
| 111 | Binance |
XTZ/BTC | $0.4199 | $67,136.87 | 09:56:54 15/02/2026 |
| 112 |  BtcTurk | Kripto |
XTZ/TRY | $0.4170 | $62,349.54 | 09:54:23 15/02/2026 |
| 113 | Koinbay |
XTZ/USDT | $0.4188 | $60,791.13 | 10:00:12 15/02/2026 |
| 114 |  WHXEX |
XTZ/USDT | $0.4188 | $60,499.38 | 10:00:12 15/02/2026 |
| 115 | WhiteBIT |
XTZ/USDC | $0.4189 | $60,479.52 | 09:57:11 15/02/2026 |
| 116 |  Bitcastle |
XTZ/USDT | $0.4192 | $60,462.61 | 10:00:11 15/02/2026 |
| 117 | MEXC |
XTZ/USDC | $0.4195 | $55,070.23 | 09:45:12 15/02/2026 |
| 118 | BitbabyExchange |
XTZ/USDT | $0.4190 | $53,319.70 | 09:51:09 15/02/2026 |
| 119 | Aivora Exchange |
XTZ/USDT | $0.4194 | $52,710.05 | 10:00:12 15/02/2026 |
| 120 | BVOX |
XTZ/USDT | $0.4193 | $49,917.29 | 09:57:07 15/02/2026 |
| 121 |  ICRYPEX |
XTZ/USDT | $0.4173 | $40,840.18 | 10:00:10 15/02/2026 |
| 122 |  ZKE |
XTZ/USDT | $0.4188 | $36,297.13 | 10:00:13 15/02/2026 |
| 123 |  LeveX |
XTZ/USDT | $0.4188 | $35,927.32 | 10:00:16 15/02/2026 |
| 124 |  BigONE |
XTZ/USDT | $0.4173 | $33,425.95 | 09:57:08 15/02/2026 |
| 125 |  Paribu |
XTZ/TRY | $0.4160 | $32,659.67 | 10:02:56 15/02/2026 |
| 126 |  CEEX exchange |
XTZ/USDT | $0.4188 | $32,045.52 | 10:00:09 15/02/2026 |
| 127 |  Bitkub |
XTZ/THB | $0.4524 | $29,090.07 | 09:42:07 15/02/2026 |
| 128 | Bitrue |
XTZ/USDC | $0.4196 | $26,362.93 | 09:57:13 15/02/2026 |
| 129 | Pionex |
XTZ/USDT | $0.4188 | $23,702.74 | 09:57:17 15/02/2026 |
| 130 | Coinbase Exchange |
XTZ/BTC | $0.4206 | $19,501.99 | 09:56:59 15/02/2026 |
| 131 |  Bitvavo |
XTZ/EUR | $0.4200 | $19,229.88 | 09:57:11 15/02/2026 |
| 132 | BtcTurk | Kripto |
XTZ/USDT | $0.4233 | $19,024.56 | 09:54:23 15/02/2026 |
| 133 |  XBO.com |
XTZ/USDC | $0.4190 | $18,247.94 | 09:57:08 15/02/2026 |
| 134 | XBO.com |
XTZ/USDT | $0.4199 | $18,244.16 | 09:57:08 15/02/2026 |
| 135 | BloFin |
XTZ/USDT | $0.4188 | $18,064.59 | 09:57:16 15/02/2026 |
| 136 |  Tebbit |
XTZ/USDT | $0.4188 | $17,581.00 | 10:00:16 15/02/2026 |
| 137 | XBO.com |
XTZ/EUR | $0.4193 | $17,517.34 | 09:57:08 15/02/2026 |
| 138 | XBO.com |
XTZ/USD | $0.4205 | $17,219.66 | 09:57:08 15/02/2026 |
| 139 |  BitTap |
XTZ/USDT | $0.4198 | $16,129.89 | 10:00:21 15/02/2026 |
| 140 |  LATOKEN |
XTZ/USDT | $0.4194 | $14,799.14 | 09:54:10 15/02/2026 |
| 141 | Kraken |
XTZ/USDT | $0.4194 | $12,236.82 | 09:59:55 15/02/2026 |
| 142 | Bitget |
XTZ/USDT | $0.4193 | $12,019.53 | 09:54:07 15/02/2026 |
| 143 |  Bitfinex |
XTZ/USD | $0.4201 | $11,755.69 | 09:59:24 15/02/2026 |
| 144 |  Crypto.com Exchange |
XTZ/USD | $0.4213 | $10,353.43 | 09:57:11 15/02/2026 |
| 145 |  Gemini |
XTZ/USD | $0.4203 | $9,784.81 | 09:59:54 15/02/2026 |
| 146 | Binance |
XTZ/TRY | $0.4204 | $9,780.77 | 09:56:54 15/02/2026 |
| 147 | Paribu |
XTZ/USDT | $0.4176 | $8,212.59 | 10:02:56 15/02/2026 |
| 148 |  Kanga Exchange |
XTZ/USDT | $0.4178 | $8,182.93 | 10:00:09 15/02/2026 |
| 149 | Kraken |
XTZ/EUR | $0.4200 | $8,142.53 | 09:59:55 15/02/2026 |
| 150 |  Bit2Me |
XTZ/EUR | $0.4200 | $8,033.53 | 10:00:11 15/02/2026 |
| 151 | Kanga Exchange |
XTZ/USDC | $0.4190 | $8,013.33 | 10:00:09 15/02/2026 |
| 152 | BYDFi |
XTZ/USDT | $0.4192 | $5,149.95 | 10:00:15 15/02/2026 |
| 153 |  Coinbase International Exchange |
XTZ/USDC | $0.4196 | $4,993.71 | 10:03:16 15/02/2026 |
| 154 | OKX |
XTZ/EUR | $0.4204 | $4,177.25 | 09:56:24 15/02/2026 |
| 155 | CoinEx |
XTZ/BTC | $0.4192 | $3,748.86 | 09:59:53 15/02/2026 |
| 156 | CoinEx |
XTZ/USDC | $0.4188 | $3,615.87 | 09:59:23 15/02/2026 |
| 157 | Bitfinex |
XTZ/USDT | $0.4252 | $3,268.62 | 09:57:15 15/02/2026 |
| 158 |  PointPay |
XTZ/USDC | $0.4189 | $2,703.48 | 09:57:10 15/02/2026 |
| 159 |  Koinpark |
XTZ/USDT | $0.4193 | $2,300.10 | 09:57:11 15/02/2026 |
| 160 | Crypto.com Exchange |
XTZ/USD | $0.4193 | $1,941.07 | 09:57:17 15/02/2026 |
| 161 | Crypto.com Exchange |
XTZ/USDT | $0.4204 | $1,833.25 | 09:57:11 15/02/2026 |
| 162 | Kraken |
XTZ/USDC | $0.4205 | $1,816.86 | 09:59:25 15/02/2026 |
| 163 |  Remitano |
XTZ/USDT | $0.4185 | $1,709.42 | 10:00:11 15/02/2026 |
| 164 |  Bitlo |
XTZ/TRY | $0.4174 | $1,588.81 | 09:54:11 15/02/2026 |
| 165 |  OKJ |
XTZ/JPY | $0.4204 | $1,292.44 | 10:00:11 15/02/2026 |
| 166 |  Coinone |
XTZ/KRW | $0.4251 | $1,190.97 | 09:59:53 15/02/2026 |
| 167 |  TRIV |
XTZ/IDR | $0.4205 | $916.36 | 10:00:18 15/02/2026 |
| 168 | TRIV |
XTZ/USDT | $0.4193 | $913.76 | 10:00:18 15/02/2026 |
| 169 |  Binance.US |
XTZ/USDT | $0.4091 | $882.91 | 09:59:23 15/02/2026 |
| 170 |  Indodax |
XTZ/IDR | $0.4204 | $654.88 | 10:02:54 15/02/2026 |
| 171 |  ChangeNOW |
XTZ/BTC | $0.4233 | $388.21 | 10:00:10 15/02/2026 |
| 172 |  Flipster |
XTZ/USDT | $0.4188 | $239.89 | 10:00:16 15/02/2026 |
| 173 |  MAX Exchange |
XTZ/TWD | $0.4190 | $209.33 | 10:00:11 15/02/2026 |
| 174 | HitBTC |
XTZ/USDT | $0.4077 | $203.86 | 10:00:15 15/02/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.4193 | $173.34 | 09:57:09 15/02/2026 |
| 176 | KuCoin |
XTZ/BTC | $0.4183 | $107.14 | 09:55:53 15/02/2026 |
| 177 |  Poloniex |
XTZ/USDT | $0.4156 | $56.85 | 09:59:53 15/02/2026 |
| 178 |  CoinDCX |
XTZ/INR | $0.4263 | $55.35 | 10:00:14 15/02/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.4240 | $54.33 | 09:57:11 15/02/2026 |
| 180 |  CEX.IO |
XTZ/USD | $0.4200 | $28.83 | 09:57:11 15/02/2026 |
| 181 | CEX.IO |
XTZ/USDT | $0.4198 | $26.35 | 09:57:11 15/02/2026 |
| 182 | CEX.IO |
XTZ/EUR | $0.4216 | $17.32 | 09:57:11 15/02/2026 |
| 183 | CEX.IO |
XTZ/USDC | $0.4206 | $16.99 | 09:57:11 15/02/2026 |
| 184 | CoinDCX |
XTZ/USDT | $0.4192 | $16.05 | 10:00:14 15/02/2026 |
| 185 |  Foxbit |
XTZ/BRL | $0.4219 | $15.95 | 09:57:09 15/02/2026 |
| 186 |  Unocoin |
XTZ/INR | $0.3865 | $11.69 | 10:00:15 15/02/2026 |
| 187 |  Binance TH |
XTZ/USDT | $0.4193 | $7.26 | 09:57:11 15/02/2026 |
| 188 |  ADEN |
XTZ/USDT | $0.4184 | $2.96 | 10:03:41 15/02/2026 |
| 189 | HitBTC |
XTZ/BTC | $0.4170 | $0.2937 | 10:00:11 15/02/2026 |
| 190 |  Coinmetro |
XTZ/USDT | $0.4194 | $0.00000001000 | 10:00:09 15/02/2026 |
| 191 | HitBTC |
XTZ/USDC | $0.5112 | $0 | 10:00:11 15/02/2026 |
| 192 |  Korbit |
XTZ/KRW | $0.4055 | $0 | 09:57:11 15/02/2026 |
| 193 | OKX |
XTZ/USD | $0.3995 | $0 | 09:56:24 15/02/2026 |
| 194 | Upbit |
XTZ/BTC | $0.4308 | $0 | 09:56:54 15/02/2026 |
| 195 |  ZebPay |
XTZ/INR | $0.4473 | $0 | 10:00:12 15/02/2026 |
| 196 |  Bitbns |
XTZ/INR | $0.1380 | $0 | 10:00:08 15/02/2026 |
| 197 |  WazirX |
XTZ/USDT | $0.3941 | $0 | 10:03:08 15/02/2026 |
| 198 |  NovaDAX |
XTZ/BRL | $0.3984 | $0 | 10:00:07 15/02/2026 |
| 199 |  Mandala Exchange |
XTZ/USDC | $0.5111 | $0 | 10:00:07 15/02/2026 |
| 200 |  CoinJar |
XTZ/AUD | $0.3997 | $0 | 10:01:34 15/02/2026 |
| 201 | CoinJar |
XTZ/EUR | $1.58 | $0 | 10:01:34 15/02/2026 |
| 202 | CoinJar |
XTZ/GBP | $0.5900 | $0 | 10:01:34 15/02/2026 |
| 203 | CoinJar |
XTZ/USD | $0.4204 | $0 | 10:01:34 15/02/2026 |
| 204 | CoinJar |
XTZ/USDC | $0.3998 | $0 | 10:01:34 15/02/2026 |
| 205 | CoinJar |
XTZ/USDT | $0.5566 | $0 | 10:01:34 15/02/2026 |
| 206 |  digitalexchange.id |
XTZ/IDR | $0.4199 | $0 | 10:00:13 15/02/2026 |
| 207 | FMFW.io |
XTZ/USDC | $0.5112 | $0 | 10:00:14 15/02/2026 |
| 208 |  BitTrade |
XTZ/JPY | $0.3988 | $0 | 10:00:12 15/02/2026 |
| 209 |  Giottus |
XTZ/INR | $0.4340 | $0 | 09:54:07 15/02/2026 |
| 210 | Giottus |
XTZ/USDT | $0.4188 | $0 | 09:54:07 15/02/2026 |
| 211 |  CoinZoom |
XTZ/USD | $0.4194 | $0 | 09:57:11 15/02/2026 |
| 212 |  WOO X |
XTZ/USDT | $0.4192 | $0 | 09:54:10 15/02/2026 |
| 213 |  ONUS Pro |
XTZ/VNDC | $0.4195 | $0 | 09:51:15 15/02/2026 |
| 214 |  Gate US |
XTZ/USDT | $0.4195 | $0 | 10:00:11 15/02/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 15/02/2026, cặp giao dịch XTZ/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,513,639 với tỷ giá $0.4196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.