Tezos XTZ
Xếp hạng #100
23:09:00 14/05/2026
Giá Tezos (XTZ)
$0.3804 2.56%
0.000004671 BTC
10,008 VND
Thấp: $0.3704
Cao: $0.3811
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.3794 | $35,668,972 | 23:00:15 14/05/2026 |
| 2 |  BTCC |
XTZ/USDT | $0.3801 | $25,604,506 | 22:57:16 14/05/2026 |
| 3 |  Tapbit |
XTZ/USDT | $0.9768 | $11,837,939 | 22:57:15 14/05/2026 |
| 4 |  AscendEX |
XTZ/USDT | $0.3791 | $9,566,570 | 22:51:15 14/05/2026 |
| 5 |  Millionero |
XTZ/USDT | $0.3793 | $8,129,525 | 23:00:15 14/05/2026 |
| 6 |  Hotcoin |
XTZ/USDT | $0.3801 | $2,657,163 | 22:57:17 14/05/2026 |
| 7 |  Binance |
XTZ/USDT | $0.3795 | $2,525,720 | 22:54:16 14/05/2026 |
| 8 |  Koinbay |
XTZ/USDT | $0.6268 | $2,437,754 | 22:57:15 14/05/2026 |
| 9 |  Bibox |
XTZ/USDT | $0.5308 | $2,272,082 | 23:00:08 14/05/2026 |
| 10 |  WhiteBIT |
XTZ/USDT | $0.3779 | $2,050,045 | 22:45:15 14/05/2026 |
| 11 | KTX |
XTZ/USDT | $0.3799 | $1,959,129 | 23:00:09 14/05/2026 |
| 12 |  BTSE |
XTZ/USDT | $0.3803 | $1,588,829 | 22:57:15 14/05/2026 |
| 13 |  B2Z Exchange |
XTZ/USD | $0.3798 | $1,527,004 | 23:00:16 14/05/2026 |
| 14 |  BITmarkets |
XTZ/USDT | $0.3796 | $1,526,354 | 23:00:16 14/05/2026 |
| 15 |  Phemex |
XTZ/USDT | $0.3807 | $1,301,108 | 22:57:12 14/05/2026 |
| 16 |  WOO X Pro |
XTZ/USDT | $0.3799 | $1,036,501 | 23:00:16 14/05/2026 |
| 17 | Millionero |
XTZ/USDT | $0.3797 | $1,022,111 | 23:00:10 14/05/2026 |
| 18 |  HTX |
XTZ/USDT | $0.3797 | $969,693 | 22:59:55 14/05/2026 |
| 19 | B2Z Exchange |
XTZ/USD | $0.3805 | $945,183 | 23:00:11 14/05/2026 |
| 20 | BITmarkets |
XTZ/USD | $0.3805 | $944,784 | 23:00:09 14/05/2026 |
| 21 |  Paribu |
XTZ/USDT | $0.3802 | $873,733 | 22:59:53 14/05/2026 |
| 22 |  BVOX |
XTZ/USDT | $0.3799 | $814,637 | 22:57:15 14/05/2026 |
| 23 |  BitMart |
XTZ/USDT | $0.3803 | $739,764 | 22:57:11 14/05/2026 |
| 24 |  Biconomy.com |
XTZ/USDT | $0.3800 | $712,508 | 22:57:15 14/05/2026 |
| 25 | WhiteBIT |
XTZ/USDT | $0.3788 | $692,264 | 22:48:08 14/05/2026 |
| 26 |  Bybit |
XTZ/USDT | $0.3793 | $627,842 | 22:54:16 14/05/2026 |
| 27 |  Websea |
XTZ/USDT | $0.3779 | $604,401 | 23:00:17 14/05/2026 |
| 28 |  Coinlocally |
XTZ/USDT | $0.3789 | $602,935 | 22:48:16 14/05/2026 |
| 29 |  CZR Exchange |
XTZ/USDT | $0.3789 | $590,582 | 23:00:16 14/05/2026 |
| 30 | Coinlocally |
XTZ/USDT | $0.3799 | $511,676 | 23:00:09 14/05/2026 |
| 31 |  FameEX |
XTZ/USDT | $0.3794 | $480,822 | 22:54:19 14/05/2026 |
| 32 |  Ju.com |
XTZ/USDT | $0.3799 | $459,460 | 23:00:10 14/05/2026 |
| 33 |  BlockFin |
XTZ/USDT | $0.3800 | $415,053 | 23:00:10 14/05/2026 |
| 34 | Binance |
XTZ/USDT | $0.3798 | $404,092 | 22:56:54 14/05/2026 |
| 35 |  Bitbase |
XTZ/USDT | $0.3802 | $389,479 | 22:57:07 14/05/2026 |
| 36 | Bitbase |
XTZ/USDT | $0.3789 | $384,256 | 22:54:16 14/05/2026 |
| 37 | AscendEX |
XTZ/USDT | $0.3777 | $334,683 | 22:51:11 14/05/2026 |
| 38 |  WEEX |
XTZ/USDT | $0.3797 | $334,494 | 22:57:09 14/05/2026 |
| 39 | Hotcoin |
XTZ/USDT | $0.3800 | $309,992 | 22:57:10 14/05/2026 |
| 40 |  YUBIT |
XTZ/USDT | $0.3806 | $293,243 | 22:57:11 14/05/2026 |
| 41 |  EagleX |
XTZ/USDT | $0.3796 | $273,991 | 23:00:08 14/05/2026 |
| 42 |  BitradeX |
XTZ/USDT | $0.3792 | $268,941 | 22:48:08 14/05/2026 |
| 43 | B2Z Exchange |
XTZ/USDT | $0.3799 | $257,090 | 23:00:11 14/05/2026 |
| 44 | BITmarkets |
XTZ/USDT | $0.3799 | $257,077 | 23:00:09 14/05/2026 |
| 45 | BTSE |
XTZ/USDT | $0.3807 | $256,421 | 22:57:11 14/05/2026 |
| 46 |  Coinbase Exchange |
XTZ/USD | $0.3799 | $249,773 | 22:56:30 14/05/2026 |
| 47 |  BloFin |
XTZ/USDT | $0.3798 | $249,666 | 22:57:08 14/05/2026 |
| 48 | Phemex |
XTZ/USDT | $0.3789 | $219,379 | 22:57:17 14/05/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.3793 | $216,600 | 23:00:16 14/05/2026 |
| 50 |  Aivora Exchange |
XTZ/USDT | $0.3729 | $206,269 | 23:00:16 14/05/2026 |
| 51 |  Cofinex |
XTZ/USDT | $0.3794 | $201,688 | 23:00:15 14/05/2026 |
| 52 |  EXMO.ME |
XTZ/USDC | $0.3791 | $193,938 | 23:00:09 14/05/2026 |
| 53 |  EXMO |
XTZ/USDC | $0.3798 | $193,156 | 22:57:11 14/05/2026 |
| 54 | Bybit |
XTZ/USDT | $0.3795 | $188,605 | 22:54:08 14/05/2026 |
| 55 |  Bitrue |
XTZ/USDT | $0.3799 | $186,515 | 22:57:16 14/05/2026 |
| 56 |  Zoomex |
XTZ/USDT | $0.3800 | $175,967 | 22:57:16 14/05/2026 |
| 57 |  Toobit |
XTZ/USDT | $0.3798 | $160,188 | 22:57:11 14/05/2026 |
| 58 | BlockFin |
XTZ/USDT | $0.3793 | $156,032 | 23:00:16 14/05/2026 |
| 59 | EXMO.ME |
XTZ/USDT | $0.3792 | $140,956 | 23:00:09 14/05/2026 |
| 60 | EXMO |
XTZ/USDT | $0.3796 | $140,556 | 22:57:11 14/05/2026 |
| 61 |  Upbit |
XTZ/KRW | $0.3768 | $138,257 | 22:56:54 14/05/2026 |
| 62 |  CoinTR |
XTZ/USDT | $0.3818 | $137,507 | 22:57:08 14/05/2026 |
| 63 | YUBIT |
XTZ/USDT | $0.3789 | $134,942 | 22:57:15 14/05/2026 |
| 64 | EagleX |
XTZ/USDT | $0.3789 | $133,941 | 23:00:15 14/05/2026 |
| 65 |  EasiCoin |
XTZ/USDT | $0.3799 | $131,119 | 23:00:16 14/05/2026 |
| 66 |  SuperEx |
XTZ/USDT | $0.3799 | $128,477 | 22:57:10 14/05/2026 |
| 67 | WhiteBIT |
XTZ/USDC | $0.3789 | $126,896 | 22:48:08 14/05/2026 |
| 68 |  LBank |
XTZ/USDT | $0.3796 | $122,362 | 22:57:10 14/05/2026 |
| 69 |  Bitunix |
XTZ/USDT | $0.3798 | $117,158 | 22:57:15 14/05/2026 |
| 70 |  OKX |
XTZ/USDT | $0.3796 | $114,108 | 22:56:24 14/05/2026 |
| 71 |  Gems Trade |
XTZ/USDT | $0.3797 | $113,041 | 23:00:10 14/05/2026 |
| 72 |  BitGW Exchange |
XTZ/USDT | $0.3796 | $112,897 | 23:00:10 14/05/2026 |
| 73 |  Gate |
XTZ/USDT | $0.3790 | $107,096 | 22:54:19 14/05/2026 |
| 74 | CoinTR |
XTZ/TRY | $0.3794 | $104,652 | 22:57:08 14/05/2026 |
| 75 |  DigiFinex |
XTZ/USDT | $0.3803 | $95,057.78 | 22:57:10 14/05/2026 |
| 76 |  MEXC |
XTZ/USDT | $0.3790 | $92,853.12 | 22:51:11 14/05/2026 |
| 77 |  Ourbit |
XTZ/USDT | $0.3796 | $91,652.28 | 22:57:11 14/05/2026 |
| 78 |  XT.COM |
XTZ/USDT | $0.3797 | $90,188.88 | 22:57:10 14/05/2026 |
| 79 |  XXKK |
XTZ/USDT | $0.3796 | $88,801.26 | 22:57:10 14/05/2026 |
| 80 |  FMFW.io |
XTZ/USDT | $0.3802 | $87,180.17 | 23:00:07 14/05/2026 |
| 81 |  Gleec BTC |
XTZ/USDT | $0.3802 | $87,180.17 | 23:00:07 14/05/2026 |
| 82 |  HitBTC |
XTZ/USDT | $0.3802 | $87,175.75 | 23:00:09 14/05/2026 |
| 83 |  BingX |
XTZ/USDT | $0.3794 | $83,221.23 | 22:48:09 14/05/2026 |
| 84 |  Globe Derivative Exchange |
XTZ/USD | $0.3799 | $81,824.00 | 23:00:15 14/05/2026 |
| 85 |  CoinUp.io |
XTZ/USDT | $0.3807 | $76,203.68 | 22:57:13 14/05/2026 |
| 86 | Bitunix |
XTZ/USDT | $0.3805 | $66,282.09 | 22:57:11 14/05/2026 |
| 87 |  CEEX exchange |
XTZ/USDT | $0.3799 | $64,833.96 | 23:00:11 14/05/2026 |
| 88 |  Pionex |
XTZ/USDT | $0.3804 | $61,595.68 | 22:57:09 14/05/2026 |
| 89 |  KuCoin |
XTZ/USDT | $0.3779 | $58,932.40 | 22:55:53 14/05/2026 |
| 90 | MEXC |
XTZ/USDC | $0.3793 | $57,303.19 | 22:51:11 14/05/2026 |
| 91 |  Picol |
XTZ/USDT | $0.3800 | $53,423.19 | 23:00:09 14/05/2026 |
| 92 |  CoinEx |
XTZ/USDT | $0.3794 | $51,235.65 | 22:59:58 14/05/2026 |
| 93 |  BYDFi |
XTZ/USDT | $0.3798 | $50,728.90 | 22:54:07 14/05/2026 |
| 94 |  YEX |
XTZ/USDT | $0.3799 | $48,018.59 | 23:00:10 14/05/2026 |
| 95 | CZR Exchange |
XTZ/USDT | $0.3789 | $45,948.35 | 23:00:10 14/05/2026 |
| 96 | Koinbay |
XTZ/USDT | $0.3798 | $44,679.59 | 22:57:12 14/05/2026 |
| 97 |  WHXEX |
XTZ/USDT | $0.3799 | $43,782.86 | 23:00:09 14/05/2026 |
| 98 | Binance |
XTZ/USDC | $0.3785 | $40,354.24 | 22:56:54 14/05/2026 |
| 99 |  BigONE |
XTZ/USDT | $0.3801 | $40,201.58 | 22:57:08 14/05/2026 |
| 100 |  ASTX |
XTZ/USDT | $0.3802 | $39,745.31 | 23:00:12 14/05/2026 |
| 101 |  KCEX |
XTZ/USDT | $0.3798 | $38,655.45 | 22:57:09 14/05/2026 |
| 102 | BVOX |
XTZ/USDT | $0.3798 | $37,779.38 | 22:57:12 14/05/2026 |
| 103 |  ICRYPEX |
XTZ/USDT | $0.3787 | $34,766.87 | 23:00:09 14/05/2026 |
| 104 |  Bitcastle |
XTZ/USDT | $0.3800 | $29,454.03 | 23:00:10 14/05/2026 |
| 105 |  LeveX |
XTZ/USDT | $0.3794 | $28,657.52 | 23:00:16 14/05/2026 |
| 106 | Aivora Exchange |
XTZ/USDT | $0.3763 | $28,299.36 | 23:00:09 14/05/2026 |
| 107 |  Kraken |
XTZ/EUR | $0.3795 | $28,079.64 | 22:59:23 14/05/2026 |
| 108 |  Bit2Me |
XTZ/EUR | $0.3795 | $27,081.21 | 22:57:09 14/05/2026 |
| 109 | ASTX |
XTZ/USDT | $0.3789 | $26,988.71 | 23:00:16 14/05/2026 |
| 110 |  AEGET |
XTZ/USDT | $0.3789 | $26,870.94 | 23:00:16 14/05/2026 |
| 111 | Kraken |
XTZ/USD | $0.3781 | $26,606.26 | 22:59:54 14/05/2026 |
| 112 |  ZKE |
XTZ/USDT | $0.3799 | $26,259.99 | 23:00:14 14/05/2026 |
| 113 |  LATOKEN |
XTZ/USDT | $0.3731 | $25,955.03 | 22:57:10 14/05/2026 |
| 114 | BloFin |
XTZ/USDT | $0.3799 | $25,953.88 | 22:57:16 14/05/2026 |
| 115 | Paribu |
XTZ/TRY | $0.3799 | $25,268.33 | 23:02:53 14/05/2026 |
| 116 | Bitrue |
XTZ/USDC | $0.3803 | $23,271.83 | 22:57:08 14/05/2026 |
| 117 |  Bithumb |
XTZ/KRW | $0.3760 | $22,875.33 | 22:59:54 14/05/2026 |
| 118 | B2Z Exchange |
XTZ/USDC | $0.3799 | $22,273.03 | 23:00:11 14/05/2026 |
| 119 | BITmarkets |
XTZ/USDC | $0.3799 | $22,271.88 | 23:00:09 14/05/2026 |
| 120 |  Bitget |
XTZ/USDT | $0.3793 | $18,791.85 | 22:54:11 14/05/2026 |
| 121 | Pionex |
XTZ/USDT | $0.3799 | $18,498.99 | 22:57:15 14/05/2026 |
| 122 | Bitbaby |
XTZ/USDT | $0.3802 | $18,441.73 | 23:00:09 14/05/2026 |
| 123 | KuCoin |
XTZ/USDT | $0.3787 | $18,021.02 | 22:57:21 14/05/2026 |
| 124 | Gate |
XTZ/USDT | $0.3784 | $16,807.99 | 22:56:24 14/05/2026 |
| 125 |  XBO.com |
XTZ/USDT | $0.3802 | $16,578.99 | 23:00:10 14/05/2026 |
| 126 | XBO.com |
XTZ/USDC | $0.3803 | $16,430.56 | 23:00:10 14/05/2026 |
| 127 | XBO.com |
XTZ/USD | $0.3803 | $15,813.98 | 23:00:10 14/05/2026 |
| 128 | XBO.com |
XTZ/EUR | $0.3797 | $15,620.30 | 23:00:10 14/05/2026 |
| 129 |  BitTap |
XTZ/USDT | $0.3799 | $15,534.10 | 23:00:17 14/05/2026 |
| 130 |  BtcTurk | Kripto |
XTZ/TRY | $0.3801 | $15,270.55 | 22:58:53 14/05/2026 |
| 131 | Binance |
XTZ/BTC | $0.3803 | $12,230.16 | 22:56:42 14/05/2026 |
| 132 |  Kanga Exchange |
XTZ/USDT | $0.3793 | $11,821.47 | 23:00:08 14/05/2026 |
| 133 | Kanga Exchange |
XTZ/USDC | $0.3798 | $11,634.08 | 23:00:08 14/05/2026 |
| 134 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,481.74 | 23:00:15 14/05/2026 |
| 135 | Coinbase Exchange |
XTZ/EUR | $0.3788 | $9,537.22 | 22:56:30 14/05/2026 |
| 136 | Binance |
XTZ/TRY | $0.3786 | $7,995.16 | 22:56:54 14/05/2026 |
| 137 | Kraken |
XTZ/USDT | $0.3812 | $7,795.99 | 22:59:54 14/05/2026 |
| 138 |  Crypto.com Exchange |
XTZ/USD | $0.3781 | $5,686.67 | 22:57:08 14/05/2026 |
| 139 | Coinbase Exchange |
XTZ/BTC | $0.3805 | $5,516.22 | 22:56:30 14/05/2026 |
| 140 |  Bitvavo |
XTZ/EUR | $0.3792 | $4,832.28 | 22:57:08 14/05/2026 |
| 141 | CoinEx |
XTZ/USDC | $0.3800 | $3,428.77 | 22:59:58 14/05/2026 |
| 142 | CoinEx |
XTZ/BTC | $0.3802 | $3,389.65 | 22:59:58 14/05/2026 |
| 143 |  Gemini |
XTZ/USD | $0.3813 | $2,813.13 | 22:59:54 14/05/2026 |
| 144 | OKX |
XTZ/USDC | $0.3737 | $1,994.76 | 22:56:54 14/05/2026 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.3803 | $1,596.78 | 22:57:08 14/05/2026 |
| 146 | OKX |
XTZ/EUR | $0.3810 | $1,516.89 | 22:56:54 14/05/2026 |
| 147 | BtcTurk | Kripto |
XTZ/USDT | $0.3762 | $1,417.86 | 22:58:53 14/05/2026 |
| 148 |  Coinone |
XTZ/KRW | $0.3767 | $1,137.61 | 22:59:53 14/05/2026 |
| 149 | Crypto.com Exchange |
XTZ/USD | $0.3806 | $1,099.24 | 22:48:17 14/05/2026 |
| 150 | Coinbase Exchange |
XTZ/GBP | $0.3797 | $1,031.93 | 22:56:30 14/05/2026 |
| 151 |  Koinpark |
XTZ/USDT | $0.3798 | $1,009.30 | 23:00:10 14/05/2026 |
| 152 |  Indodax |
XTZ/IDR | $0.3701 | $563.58 | 23:02:23 14/05/2026 |
| 153 |  Flipster |
XTZ/USDT | $0.3795 | $394.52 | 23:00:15 14/05/2026 |
| 154 |  Bitlo |
XTZ/TRY | $0.3801 | $316.44 | 23:00:09 14/05/2026 |
| 155 |  CEX.IO |
XTZ/USD | $0.3796 | $272.05 | 22:48:07 14/05/2026 |
| 156 |  Binance TH |
XTZ/USDT | $0.3797 | $241.14 | 22:57:11 14/05/2026 |
| 157 |  Binance.US |
XTZ/USDT | $0.3692 | $227.99 | 22:59:53 14/05/2026 |
| 158 |  Remitano |
XTZ/USDT | $0.3801 | $221.84 | 23:00:10 14/05/2026 |
| 159 |  PrimeXBT |
XTZ/USDT | $0.3799 | $196.29 | 23:00:16 14/05/2026 |
| 160 |  Bitkub |
XTZ/THB | $0.3726 | $195.62 | 22:57:09 14/05/2026 |
| 161 |  MAX Exchange |
XTZ/TWD | $0.3815 | $172.28 | 22:57:08 14/05/2026 |
| 162 |  Bitfinex |
XTZ/USDT | $0.3789 | $129.02 | 22:57:16 14/05/2026 |
| 163 |  Bitstamp by Robinhood |
XTZ/USD | $0.3746 | $108.51 | 22:59:23 14/05/2026 |
| 164 |  CoinDCX |
XTZ/INR | $0.3801 | $63.32 | 23:00:12 14/05/2026 |
| 165 |  Foxbit |
XTZ/BRL | $0.3766 | $54.79 | 23:00:16 14/05/2026 |
| 166 | KuCoin |
XTZ/BTC | $0.3788 | $39.57 | 22:55:53 14/05/2026 |
| 167 | CEX.IO |
XTZ/USDC | $0.3798 | $33.19 | 22:48:07 14/05/2026 |
| 168 | CEX.IO |
XTZ/EUR | $0.3807 | $29.73 | 22:48:07 14/05/2026 |
| 169 | CEX.IO |
XTZ/USDT | $0.3794 | $26.18 | 22:48:07 14/05/2026 |
| 170 |  OKJ |
XTZ/JPY | $0.3759 | $22.65 | 22:57:12 14/05/2026 |
| 171 |  Tokocrypto |
XTZ/USDT | $0.3797 | $11.19 | 22:57:09 14/05/2026 |
| 172 |  Unocoin |
XTZ/INR | $0.3661 | $11.08 | 23:00:12 14/05/2026 |
| 173 | CoinDCX |
XTZ/USDT | $0.3779 | $9.93 | 23:00:12 14/05/2026 |
| 174 | HitBTC |
XTZ/BTC | $0.3856 | $0.07612 | 23:00:09 14/05/2026 |
| 175 |  Coinmetro |
XTZ/USDT | $0.3798 | $0.00000001000 | 23:00:07 14/05/2026 |
| 176 |  Poloniex |
XTZ/USDT | $0.3889 | $0 | 22:59:53 14/05/2026 |
| 177 | HitBTC |
XTZ/USDC | $0.3539 | $0 | 23:00:09 14/05/2026 |
| 178 | HitBTC |
XTZ/USDT | $0.3948 | $0 | 23:00:15 14/05/2026 |
| 179 |  zondacrypto |
XTZ/USDC | $0.2309 | $0 | 19:39:11 14/05/2026 |
| 180 |  Korbit |
XTZ/KRW | $0.3841 | $0 | 22:51:11 14/05/2026 |
| 181 | Upbit |
XTZ/BTC | $0.3981 | $0 | 22:56:24 14/05/2026 |
| 182 |  ZebPay |
XTZ/INR | $0.3930 | $0 | 22:57:08 14/05/2026 |
| 183 |  Bitbns |
XTZ/INR | $0.1307 | $0 | 23:00:11 14/05/2026 |
| 184 |  WazirX |
XTZ/USDT | $0.3900 | $0 | 23:00:09 14/05/2026 |
| 185 |  NovaDAX |
XTZ/BRL | $0.3797 | $0 | 23:00:08 14/05/2026 |
| 186 |  Mandala Exchange |
XTZ/USDC | $0.3539 | $0 | 22:57:09 14/05/2026 |
| 187 |  CoinJar |
XTZ/AUD | $0.3875 | $0 | 23:00:23 14/05/2026 |
| 188 | CoinJar |
XTZ/GBP | $0.3644 | $0 | 23:00:23 14/05/2026 |
| 189 | CoinJar |
XTZ/USD | $0.3688 | $0 | 23:00:23 14/05/2026 |
| 190 | CoinJar |
XTZ/USDC | $0.3942 | $0 | 23:00:23 14/05/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3679 | $0 | 23:00:23 14/05/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.3771 | $0 | 23:00:09 14/05/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.3539 | $0 | 23:00:07 14/05/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.3926 | $0 | 23:00:09 14/05/2026 |
| 195 |  Giottus |
XTZ/INR | $0.3546 | $0 | 22:51:11 14/05/2026 |
| 196 | Giottus |
XTZ/USDT | $0.3799 | $0 | 22:51:11 14/05/2026 |
| 197 |  CoinZoom |
XTZ/USD | $0.3801 | $0 | 23:00:10 14/05/2026 |
| 198 |  WOO X |
XTZ/USDT | $0.3799 | $0 | 23:00:07 14/05/2026 |
| 199 |  ADEN |
XTZ/USDT | $0.3794 | $0 | 23:03:47 14/05/2026 |
| 200 |  Gate US |
XTZ/USDT | $0.3801 | $0 | 23:00:07 14/05/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/05/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,668,972 với tỷ giá $0.3794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.