Tezos XTZ
Xếp hạng #84
20:43:00 25/04/2024
Giá Tezos (XTZ)
$1.01 -4.42%
0.00001584 BTC
26,273 VND
Thấp: $0.9917
Cao: $1.07
| Vốn hóa thị trường | $985,116,954 | Khối lượng 24h | $30,823,201 | Lượng cung lưu hành | 979,371,551 XTZ |
| Thay đổi 1h | -0.59% | Thay đổi 24h | -4.42% | Thay đổi 7 ngày | 6.33% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi XTZ - USD - VND
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitop |
XTZ/USDT | $0.9995 | $57,738,782 | 20:29:58 25/04/2024 |
| 2 |  LBank |
XTZ/USDT | $1.00 | $28,923,268 | 20:28:58 25/04/2024 |
| 3 |  Binance |
XTZ/USDT | $1.00 | $23,849,906 | 20:26:58 25/04/2024 |
| 4 |  Millionero |
XTZ/USDT | $1.00 | $13,786,886 | 20:31:58 25/04/2024 |
| 5 |  CoinTiger |
XTZ/USDT | $0.9724 | $12,186,166 | 20:31:58 25/04/2024 |
| 6 |  Tapbit |
XTZ/USDT | $0.9766 | $9,615,437 | 20:29:58 25/04/2024 |
| 7 |  AscendEX (BitMax) |
XTZ/USDT | $1.00 | $9,428,036 | 20:28:58 25/04/2024 |
| 8 |  Fairdesk |
XTZ/USDT | $1.00 | $7,651,027 | 20:29:58 25/04/2024 |
| 9 |  CITEX |
XTZ/USDT | $1.00 | $6,636,747 | 20:29:14 25/04/2024 |
| 10 |  OKX |
XTZ/USDT | $1.00 | $6,323,706 | 20:26:58 25/04/2024 |
| 11 |  Bibox |
XTZ/USDT | $1.00 | $5,348,373 | 20:32:20 25/04/2024 |
| 12 |  BitVenus |
XTZ/USDT | $1.00 | $4,761,176 | 20:28:58 25/04/2024 |
| 13 |  Bitunix |
XTZ/USDT | $1.00 | $4,481,398 | 20:29:58 25/04/2024 |
| 14 |  Zedxion Exchange |
XTZ/USDT | $1.00 | $4,476,206 | 20:32:58 25/04/2024 |
| 15 |  UEEx |
XTZ/USDT | $1.00 | $4,228,661 | 20:29:14 25/04/2024 |
| 16 | Binance |
XTZ/USDT | $1.01 | $4,228,086 | 20:26:15 25/04/2024 |
| 17 |  4E |
XTZ/USDT | $1.00 | $4,186,588 | 20:29:14 25/04/2024 |
| 18 |  Bitrue |
XTZ/USDT | $1.00 | $3,864,887 | 20:29:58 25/04/2024 |
| 19 |  Bybit |
XTZ/USDT | $1.00 | $3,854,642 | 20:26:58 25/04/2024 |
| 20 |  Blofin |
XTZ/USDT | $1.00 | $3,040,187 | 20:31:58 25/04/2024 |
| 21 |  XT.COM |
XTZ/USDT | $1.00 | $2,472,154 | 20:28:58 25/04/2024 |
| 22 |  ZOOMEX |
XTZ/USDT | $1.00 | $2,352,867 | 20:32:58 25/04/2024 |
| 23 |  HTX |
XTZ/USDT | $1.01 | $2,074,995 | 20:29:14 25/04/2024 |
| 24 |  Phemex |
XTZ/USDT | $1.00 | $1,992,717 | 20:28:58 25/04/2024 |
| 25 |  Upbit |
XTZ/KRW | $1.06 | $1,953,292 | 20:26:15 25/04/2024 |
| 26 |  HKD.com |
XTZ/USDT | $1.00 | $1,755,431 | 20:29:14 25/04/2024 |
| 27 | XT.COM |
XTZ/USD | $1.00 | $1,529,910 | 20:28:58 25/04/2024 |
| 28 |  FameEX |
XTZ/USDT | $1.00 | $1,429,938 | 20:28:58 25/04/2024 |
| 29 | AscendEX (BitMax) |
XTZ/BTC | $0.9939 | $1,411,603 | 20:29:14 25/04/2024 |
| 30 |  FMCPAY |
XTZ/USDT | $1.00 | $1,378,629 | 20:29:14 25/04/2024 |
| 31 |  TruBit Pro Exchange |
XTZ/USDT | $1.00 | $1,251,775 | 20:29:14 25/04/2024 |
| 32 |  Zedcex Exchange |
XTZ/USDT | $1.00 | $1,092,726 | 20:32:20 25/04/2024 |
| 33 | OKX |
XTZ/USDT | $1.00 | $1,055,305 | 20:26:15 25/04/2024 |
| 34 |  Coinbase Exchange |
XTZ/USD | $1.01 | $1,013,520 | 20:26:15 25/04/2024 |
| 35 |  DigiFinex |
XTZ/USDT | $1.00 | $951,150 | 20:29:14 25/04/2024 |
| 36 |  WhiteBIT |
XTZ/USDT | $1.00 | $885,961 | 20:29:14 25/04/2024 |
| 37 | Binance |
XTZ/USD | $1.00 | $793,270 | 20:26:58 25/04/2024 |
| 38 | LBank |
XTZ/USDT | $1.00 | $785,866 | 20:29:14 25/04/2024 |
| 39 | Bitrue |
XTZ/USDC | $1.00 | $703,339 | 20:29:14 25/04/2024 |
| 40 | XT.COM |
XTZ/USDT | $1.00 | $691,838 | 20:29:14 25/04/2024 |
| 41 |  Bitci TR |
XTZ/USDT | $1.01 | $689,629 | 20:32:20 25/04/2024 |
| 42 |  MEXC |
XTZ/USDT | $1.00 | $650,883 | 20:28:58 25/04/2024 |
| 43 | Bybit |
XTZ/USDT | $1.00 | $649,789 | 20:26:15 25/04/2024 |
| 44 |  Hotcoin |
XTZ/USDT | $1.00 | $584,349 | 20:29:14 25/04/2024 |
| 45 |  Websea |
XTZ/USDT | $1.00 | $541,484 | 20:29:58 25/04/2024 |
| 46 | Phemex |
XTZ/USDT | $1.01 | $478,138 | 20:29:14 25/04/2024 |
| 47 |  Qmall Exchange |
XTZ/USDT | $1.00 | $385,500 | 20:29:14 25/04/2024 |
| 48 |  HitBTC |
XTZ/USDT | $1.00 | $378,557 | 20:29:14 25/04/2024 |
| 49 |  FMFW.io |
XTZ/USDT | $1.00 | $378,557 | 20:29:14 25/04/2024 |
| 50 |  B2Z Exchange |
XTZ/USD | $1.01 | $373,995 | 20:32:58 25/04/2024 |
| 51 |  BTSE |
XTZ/USDT | $1.00 | $373,183 | 20:28:58 25/04/2024 |
| 52 | AscendEX (BitMax) |
XTZ/USDT | $1.00 | $346,131 | 20:29:14 25/04/2024 |
| 53 |  Bitcastle |
XTZ/USDT | $1.00 | $315,487 | 20:29:14 25/04/2024 |
| 54 |  BitDelta |
XTZ/USDT | $1.00 | $305,902 | 20:29:14 25/04/2024 |
| 55 |  ICRYPEX |
XTZ/TRY | $1.01 | $304,190 | 20:29:14 25/04/2024 |
| 56 |  BYDFi |
XTZ/USDT | $0.9955 | $296,932 | 20:28:58 25/04/2024 |
| 57 |  Koinbay |
XTZ/USDT | $1.00 | $262,584 | 20:29:14 25/04/2024 |
| 58 |  ZKE |
XTZ/USDT | $1.00 | $262,564 | 20:29:14 25/04/2024 |
| 59 | Zedxion Exchange |
XTZ/USDT | $1.00 | $262,015 | 20:32:20 25/04/2024 |
| 60 |  OceanEx |
XTZ/VET | $1.00 | $236,193 | 20:32:20 25/04/2024 |
| 61 |  Topcredit Int |
XTZ/USDT | $1.00 | $211,409 | 20:32:20 25/04/2024 |
| 62 | OceanEx |
XTZ/USDT | $1.00 | $207,884 | 20:32:20 25/04/2024 |
| 63 | Binance |
XTZ/BTC | $1.00 | $203,793 | 20:26:15 25/04/2024 |
| 64 |  BIKA |
XTZ/USDT | $0.9777 | $193,542 | 20:32:58 25/04/2024 |
| 65 | FameEX |
XTZ/USDT | $1.00 | $191,348 | 20:29:14 25/04/2024 |
| 66 |  LATOKEN |
XTZ/USDT | $1.00 | $190,041 | 20:29:14 25/04/2024 |
| 67 |  BingX |
XTZ/USDT | $1.01 | $189,542 | 20:29:14 25/04/2024 |
| 68 |  KuCoin |
XTZ/USDT | $1.00 | $173,179 | 20:26:15 25/04/2024 |
| 69 |  dYdX |
XTZ/USD | $1.00 | $166,483 | 20:31:58 25/04/2024 |
| 70 |  BitMart |
XTZ/USDT | $0.9964 | $161,219 | 20:29:14 25/04/2024 |
| 71 | BYDFi |
XTZ/USDT | $1.01 | $141,849 | 20:29:14 25/04/2024 |
| 72 |  SuperEx |
XTZ/USDT | $1.00 | $134,001 | 20:29:14 25/04/2024 |
| 73 | FMCPAY |
XTZ/BTC | $1.00 | $124,694 | 20:29:14 25/04/2024 |
| 74 |  Globe Derivative Exchange |
XTZ/USD | $1.00 | $123,095 | 20:28:58 25/04/2024 |
| 75 |  Bithumb |
XTZ/KRW | $1.06 | $116,030 | 20:29:14 25/04/2024 |
| 76 |  Pionex |
XTZ/USDT | $1.00 | $115,824 | 20:28:58 25/04/2024 |
| 77 | ICRYPEX |
XTZ/USDT | $1.01 | $115,728 | 20:29:14 25/04/2024 |
| 78 | Bitunix |
XTZ/USDT | $1.00 | $115,177 | 20:29:14 25/04/2024 |
| 79 |  Kraken |
XTZ/USD | $0.9983 | $113,516 | 20:26:15 25/04/2024 |
| 80 |  PayBito |
XTZ/USDT | $1.00 | $107,185 | 20:29:14 25/04/2024 |
| 81 | PayBito |
XTZ/INR | $1.03 | $94,483.43 | 20:29:14 25/04/2024 |
| 82 |  Binance TR |
XTZ/USDT | $1.00 | $91,933.55 | 20:29:14 25/04/2024 |
| 83 |  Tokenize Xchange |
XTZ/USD | $0.9940 | $90,797.82 | 20:32:20 25/04/2024 |
| 84 | Tokenize Xchange |
XTZ/SGD | $0.9949 | $90,749.38 | 20:32:20 25/04/2024 |
| 85 | Bitop |
XTZ/USDT | $1.00 | $90,586.81 | 20:29:14 25/04/2024 |
| 86 |  Bitget |
XTZ/USDT | $1.00 | $84,397.18 | 20:29:14 25/04/2024 |
| 87 | LATOKEN |
XTZ/BTC | $1.01 | $83,101.90 | 20:29:14 25/04/2024 |
| 88 |  Crypto.com Exchange |
XTZ/USDT | $1.00 | $77,538.90 | 20:29:14 25/04/2024 |
| 89 | KuCoin |
XTZ/USDT | $0.9984 | $75,838.12 | 20:25:58 25/04/2024 |
| 90 |  Bitay |
XTZ/USDT | $0.9974 | $74,885.04 | 20:29:14 25/04/2024 |
| 91 | PayBito |
XTZ/EUR | $1.00 | $71,629.59 | 20:29:14 25/04/2024 |
| 92 |  Delta Exchange |
XTZ/USDT | $1.00 | $70,037.86 | 20:28:58 25/04/2024 |
| 93 | PayBito |
XTZ/AED | $0.9991 | $67,342.45 | 20:29:14 25/04/2024 |
| 94 | MEXC |
XTZ/USDT | $1.01 | $64,455.27 | 20:29:14 25/04/2024 |
| 95 |  BigONE |
XTZ/USDT | $1.00 | $63,548.88 | 20:29:14 25/04/2024 |
| 96 |  BtcTurk | Kripto |
XTZ/TRY | $1.00 | $56,885.68 | 20:29:14 25/04/2024 |
| 97 |  Koinpark |
XTZ/USDT | $1.00 | $55,795.60 | 20:32:20 25/04/2024 |
| 98 |  Bit2Me |
XTZ/EUR | $1.00 | $55,496.58 | 20:29:14 25/04/2024 |
| 99 | Kraken |
XTZ/EUR | $1.00 | $55,227.31 | 20:26:15 25/04/2024 |
| 100 |  Bitvavo |
XTZ/EUR | $1.01 | $54,922.41 | 20:29:14 25/04/2024 |
| 101 |  AlphaX |
XTZ/USDT | $1.00 | $51,378.10 | 20:29:14 25/04/2024 |
| 102 | PayBito |
XTZ/SGD | $1.00 | $50,604.38 | 20:29:14 25/04/2024 |
| 103 |  Bitfinex |
XTZ/USD | $1.00 | $43,944.60 | 20:29:14 25/04/2024 |
| 104 |  PointPay |
XTZ/USDT | $1.00 | $42,994.28 | 20:29:14 25/04/2024 |
| 105 | Kraken |
XTZ/USD | $1.01 | $41,023.17 | 20:26:58 25/04/2024 |
| 106 |  EXMO |
XTZ/USD | $1.08 | $38,808.10 | 20:29:14 25/04/2024 |
| 107 | Bitrue |
XTZ/USDT | $1.00 | $38,248.42 | 20:29:14 25/04/2024 |
| 108 | PayBito |
XTZ/USD | $0.9990 | $38,164.59 | 20:29:14 25/04/2024 |
| 109 | Tapbit |
XTZ/USDT | $1.00 | $37,057.45 | 20:29:14 25/04/2024 |
| 110 | Crypto.com Exchange |
XTZ/USD | $1.00 | $35,620.06 | 20:29:14 25/04/2024 |
| 111 |  Flipster |
XTZ/USDT | $1.00 | $35,567.74 | 20:31:58 25/04/2024 |
| 112 | Bitfinex |
XTZ/USDT | $1.00 | $34,642.15 | 20:28:58 25/04/2024 |
| 113 | Kraken |
XTZ/USDT | $1.00 | $34,411.44 | 20:26:15 25/04/2024 |
| 114 | Pionex |
XTZ/USDT | $1.00 | $34,247.28 | 20:29:14 25/04/2024 |
| 115 |  Gate.io |
XTZ/USDT | $1.00 | $30,948.87 | 20:26:15 25/04/2024 |
| 116 |  EXMO.ME |
XTZ/RUB | $1.11 | $27,816.39 | 20:29:14 25/04/2024 |
| 117 |  Quidax |
XTZ/USDT | $1.01 | $24,329.96 | 20:29:14 25/04/2024 |
| 118 | Coinbase Exchange |
XTZ/BTC | $1.00 | $23,116.65 | 20:26:15 25/04/2024 |
| 119 | BtcTurk | Kripto |
XTZ/USDT | $1.02 | $21,759.77 | 20:29:14 25/04/2024 |
| 120 | Coinbase Exchange |
XTZ/GBP | $1.00 | $21,272.82 | 20:26:15 25/04/2024 |
| 121 | Coinbase Exchange |
XTZ/EUR | $1.01 | $21,148.25 | 20:26:15 25/04/2024 |
| 122 | Bitrue |
XTZ/BTC | $1.01 | $19,023.07 | 20:29:14 25/04/2024 |
| 123 |  Jubi |
XTZ/USDT | $1.00 | $16,409.43 | 20:32:20 25/04/2024 |
| 124 |  Paribu |
XTZ/TRY | $0.9996 | $14,660.78 | 20:29:14 25/04/2024 |
| 125 | Kraken |
XTZ/XBT | $0.9978 | $14,040.99 | 20:26:15 25/04/2024 |
| 126 |  WEEX |
XTZ/USDT | $1.00 | $13,645.19 | 20:29:58 25/04/2024 |
| 127 | B2Z Exchange |
XTZ/USDT | $1.01 | $11,211.70 | 20:32:20 25/04/2024 |
| 128 | BTSE |
XTZ/USDT | $1.01 | $11,210.82 | 20:29:14 25/04/2024 |
| 129 |  Gemini |
XTZ/USD | $1.01 | $11,079.60 | 20:29:14 25/04/2024 |
| 130 |  Bitlo |
XTZ/TRY | $1.01 | $10,568.09 | 20:32:20 25/04/2024 |
| 131 |  ProBit Global |
XTZ/USDT | $1.00 | $10,175.87 | 20:29:14 25/04/2024 |
| 132 | Gate.io |
XTZ/BTC | $1.00 | $10,021.50 | 20:29:14 25/04/2024 |
| 133 | HitBTC |
XTZ/BTC | $1.00 | $9,222.47 | 20:29:14 25/04/2024 |
| 134 |  Coinlist Pro |
XTZ/USD | $0.9993 | $8,815.86 | 20:29:14 25/04/2024 |
| 135 |  QuipuSwap |
KUSD/XTZ | $0.9650 | $8,561.29 | 20:32:20 25/04/2024 |
| 136 |  Poloniex |
XTZ/USDT | $0.9722 | $8,382.42 | 20:29:14 25/04/2024 |
| 137 | Gate.io |
XTZ/ETH | $1.01 | $8,121.50 | 20:29:14 25/04/2024 |
| 138 | Bitfinex |
XTZ/BTC | $1.01 | $7,812.61 | 20:29:14 25/04/2024 |
| 139 |  CoinEx |
XTZ/USDT | $1.00 | $7,503.79 | 20:29:14 25/04/2024 |
| 140 |  OKCoin Japan |
XTZ/JPY | $1.01 | $7,335.45 | 20:29:14 25/04/2024 |
| 141 | Gate.io |
XTZ/TRY | $1.01 | $6,644.32 | 20:26:15 25/04/2024 |
| 142 | Millionero |
XTZ/USDT | $1.00 | $6,512.38 | 20:32:20 25/04/2024 |
| 143 |  Coinone |
XTZ/KRW | $1.05 | $6,307.61 | 20:29:14 25/04/2024 |
| 144 | Bitfinex |
XTZ/USDT | $0.9982 | $5,063.92 | 20:29:14 25/04/2024 |
| 145 |  Bitkub |
XTZ/THB | $1.01 | $4,898.21 | 20:29:14 25/04/2024 |
| 146 | Crypto.com Exchange |
XTZ/USD | $0.9974 | $4,057.00 | 20:28:58 25/04/2024 |
| 147 | QuipuSwap |
USDtz/XTZ | $0.9838 | $3,875.58 | 20:32:20 25/04/2024 |
| 148 |  Remitano |
XTZ/USDT | $1.00 | $3,825.99 | 20:32:20 25/04/2024 |
| 149 |  Korbit |
XTZ/KRW | $1.06 | $2,887.05 | 20:29:14 25/04/2024 |
| 150 |  PancakeSwap v3 (BSC) |
XTZ/ETH | $1.08 | $2,718.94 | 13:15:14 22/04/2024 |
| 151 | QuipuSwap |
YOU/XTZ | $1.06 | $2,675.49 | 20:32:20 25/04/2024 |
| 152 | B2Z Exchange |
XTZ/USDC | $1.00 | $1,673.03 | 20:32:20 25/04/2024 |
| 153 |  CoinDCX |
XTZ/INR | $1.07 | $1,447.01 | 20:29:14 25/04/2024 |
| 154 | CoinDCX |
XTZ/USDT | $1.00 | $1,437.41 | 20:29:14 25/04/2024 |
| 155 | EXMO |
XTZ/BTC | $1.01 | $1,436.87 | 20:29:14 25/04/2024 |
| 156 | QuipuSwap |
DOGA/XTZ | $0.01196 | $1,393.95 | 20:32:20 25/04/2024 |
| 157 |  MAX Exchange |
XTZ/TWD | $1.01 | $893.26 | 20:29:14 25/04/2024 |
| 158 | QuipuSwap |
uUSD/XTZ | $0.9915 | $828.48 | 20:32:20 25/04/2024 |
| 159 |  NovaDAX |
XTZ/BRL | $1.00 | $720.89 | 20:29:14 25/04/2024 |
| 160 | HitBTC |
XTZ/USDC | $1.01 | $661.46 | 20:29:14 25/04/2024 |
| 161 |  Mandala Exchange |
XTZ/USDC | $1.01 | $661.46 | 20:29:14 25/04/2024 |
| 162 | Bitrue |
XTZ/XRP | $1.03 | $560.88 | 20:29:14 25/04/2024 |
| 163 | Upbit |
XTZ/BTC | $0.9852 | $468.97 | 20:26:15 25/04/2024 |
| 164 | QuipuSwap |
SMAK/XTZ | $0.001226 | $321.44 | 20:32:20 25/04/2024 |
| 165 |  Lykke Exchange |
XTZ/EUR | $1.03 | $306.71 | 20:29:14 25/04/2024 |
| 166 |  zondacrypto |
XTZ/PLN | $1.04 | $299.39 | 20:29:14 25/04/2024 |
| 167 |  WOO X |
XTZ/USDT | $1.00 | $268.90 | 20:29:14 25/04/2024 |
| 168 | KuCoin |
XTZ/BTC | $0.9978 | $268.31 | 20:26:15 25/04/2024 |
| 169 | PancakeSwap v3 (BSC) |
XTZ/WBNB | $1.09 | $244.33 | 13:48:15 22/04/2024 |
| 170 |  Tokocrypto |
XTZ/USDT | $1.00 | $226.12 | 20:29:14 25/04/2024 |
| 171 |  Indodax |
XTZ/IDR | $1.01 | $206.99 | 20:29:14 25/04/2024 |
| 172 | QuipuSwap |
PLENTY/XTZ | $0.01247 | $179.90 | 20:32:20 25/04/2024 |
| 173 | QuipuSwap |
QUIPU/XTZ | $0.1077 | $144.51 | 20:32:20 25/04/2024 |
| 174 |  PancakeSwap v2 (BSC) |
XTZ/WBNB | $1.10 | $144.03 | 13:16:23 22/04/2024 |
| 175 |  PancakeSwap |
XTZ/WBNB | $1.10 | $141.55 | 13:15:14 22/04/2024 |
| 176 |  Nominex |
XTZ/USDT | $1.06 | $117.77 | 15:00:19 23/04/2024 |
| 177 |  CoinZoom |
XTZ/USD | $1.00 | $117.32 | 20:29:14 25/04/2024 |
| 178 |  Foxbit |
XTZ/BRL | $1.03 | $107.09 | 20:29:14 25/04/2024 |
| 179 |  ZebPay |
XTZ/INR | $1.15 | $81.56 | 04:36:15 24/04/2024 |
| 180 |  StormGain |
XTZ/USDT | $1.00 | $61.16 | 20:31:58 25/04/2024 |
| 181 | Lykke Exchange |
XTZ/CHF | $1.01 | $53.51 | 20:29:14 25/04/2024 |
| 182 | B2Z Exchange |
XTZ/USD | $1.00 | $51.94 | 20:32:20 25/04/2024 |
| 183 |  CoinJar |
XTZ/AUD | $1.01 | $30.11 | 20:29:14 25/04/2024 |
| 184 | QuipuSwap |
LYZI/XTZ | $0.01673 | $28.73 | 20:32:20 25/04/2024 |
| 185 |  CEX.IO |
XTZ/USDT | $1.01 | $24.47 | 20:29:14 25/04/2024 |
| 186 |  BitTrade |
XTZ/JPY | $1.00 | $23.15 | 20:29:14 25/04/2024 |
| 187 | CEX.IO |
XTZ/USD | $1.01 | $21.97 | 20:29:14 25/04/2024 |
| 188 | CEX.IO |
XTZ/EUR | $1.01 | $21.45 | 20:29:14 25/04/2024 |
| 189 | PancakeSwap v3 (BSC) |
XTZ/BTCB | $1.07 | $20.88 | 19:00:14 21/04/2024 |
| 190 | QuipuSwap |
GIF/XTZ | $0.0005410 | $20.38 | 22:03:15 23/04/2024 |
| 191 | QuipuSwap |
ETHtz/XTZ | $2,773.74 | $15.05 | 20:32:20 25/04/2024 |
| 192 | QuipuSwap |
CRNCHY/XTZ | $0.001253 | $12.10 | 20:32:20 25/04/2024 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/XTZ | $3.02 | $10.06 | 17:24:15 22/04/2024 |
| 194 | QuipuSwap |
SDAO/XTZ | $0.002021 | $7.52 | 20:32:20 25/04/2024 |
| 195 |  WazirX |
XTZ/USDT | $0.9994 | $4.00 | 20:29:14 25/04/2024 |
| 196 | PancakeSwap v3 (BSC) |
XTZ/USDT | $1.07 | $3.74 | 07:00:14 22/04/2024 |
| 197 | QuipuSwap |
UP/XTZ | $0.000000009849 | $2.17 | 20:32:20 25/04/2024 |
| 198 | Poloniex |
XTZ/BTC | $0.9876 | $0 | 20:29:14 25/04/2024 |
| 199 | Poloniex |
XTZ/TRX | $1.16 | $0 | 20:29:14 25/04/2024 |
| 200 | HitBTC |
XTZ/ETH | $1.02 | $0 | 20:29:14 25/04/2024 |
| 201 | Lykke Exchange |
XTZ/BTC | $1.37 | $0 | 20:29:14 25/04/2024 |
| 202 | Lykke Exchange |
XTZ/GBP | $1.31 | $0 | 20:29:14 25/04/2024 |
| 203 | Lykke Exchange |
XTZ/USD | $0.9380 | $0 | 20:29:14 25/04/2024 |
| 204 |  Orbix |
XTZ/THB | $0.8919 | $0 | 20:29:14 25/04/2024 |
| 205 |  Bitbns |
XTZ/INR | $1.17 | $0 | 20:32:20 25/04/2024 |
| 206 |  Coinmetro |
XTZ/EUR | $1.01 | $0 | 20:29:14 25/04/2024 |
| 207 | CoinJar |
XTZ/EUR | $0.9583 | $0 | 20:29:14 25/04/2024 |
| 208 | CoinJar |
XTZ/GBP | $1.07 | $0 | 20:29:14 25/04/2024 |
| 209 | CoinJar |
XTZ/USD | $0.9512 | $0 | 20:29:14 25/04/2024 |
| 210 | CoinJar |
XTZ/USDC | $1.08 | $0 | 20:29:14 25/04/2024 |
| 211 | CoinJar |
XTZ/USDT | $1.07 | $0 | 20:29:14 25/04/2024 |
| 212 |  digitalexchange.id |
XTZ/IDR | $1.01 | $0 | 20:29:14 25/04/2024 |
| 213 |  VALR |
XTZ/BTC | $1.00 | $0 | 20:29:14 25/04/2024 |
| 214 | CoinDCX |
XTZ/BTC | $1.01 | $0 | 20:29:14 25/04/2024 |
| 215 |  Giottus |
XTZ/INR | $1.09 | $0 | 20:29:14 25/04/2024 |
| 216 |  ONUS Pro |
XTZ/VNDC | $1.01 | $0 | 20:29:14 25/04/2024 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:29:58 25/04/2024, cặp giao dịch XTZ/USDT tại sàn Bitop đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,738,782 với tỷ giá $0.9995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.