Tiền ảo: 21,903 Sàn giao dịch: 528 Vốn hóa: $852,597,016,920 Khối lượng (24h): $51,468,095,781 Thị phần: BTC: 38.2%, ETH: 18.2%
Tezos (XTZ)Tezos XTZ
Xếp hạng #46 23:18:00 01/12/2022
Giá Tezos (XTZ)
$1.00 -0.43%
0.00005923 BTC 25,115 VND
Thấp: $0.9912 Cao: $1.02
Vốn hóa thị trường $921,679,372 Khối lượng 24h $18,565,466 Lượng cung lưu hành 918,127,863 XTZ
Thay đổi 1h 0.21% Thay đổi 24h -0.43% Thay đổi 7 ngày 0.16%

Chuyển đổi XTZ - USD - VND

Thị trường Tezos (XTZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XTZ/USDT $1.01 $20,826,161 22:53:58 01/12/2022
2 BTCEX BTCEX XTZ/USDT $1.00 $14,745,065 22:47:58 01/12/2022
3 BitCoke BitCoke XTZ/USD $1.01 $9,520,324 22:53:58 01/12/2022
4 BitMart BitMart XTZ/USDT $1.01 $7,376,510 22:56:58 01/12/2022
5 Deepcoin Deepcoin XTZ/USDT $1.01 $6,287,992 22:53:58 01/12/2022
6 Phemex Phemex XTZ/USD $1.01 $3,457,541 22:53:58 01/12/2022
7 Binance Binance XTZ/USDT $1.01 $2,231,674 22:49:21 01/12/2022
8 Upbit Upbit XTZ/KRW $1.04 $1,727,254 22:57:21 01/12/2022
9 OKX OKX XTZ/USDT $1.27 $1,372,556 22:53:58 01/12/2022
10 Bybit Bybit XTZ/USDT $1.01 $1,370,783 22:53:58 01/12/2022
11 Coinbase Exchange Coinbase Exchange XTZ/USD $1.01 $1,288,705 22:48:21 01/12/2022
12 Bibox Bibox XTZ/USDT $1.01 $918,348 22:57:21 01/12/2022
13 LBank LBank XTZ/USDT $0.9871 $880,045 22:58:21 01/12/2022
14 BTSE BTSE XTZ/USD $1.00 $862,562 22:56:21 01/12/2022
15 OKX OKX XTZ/USD $1.27 $800,890 22:53:58 01/12/2022
16 KuCoin KuCoin XTZ/USDT $1.00 $781,546 22:53:58 01/12/2022
17 Bitget Bitget XTZ/USDT $1.01 $749,965 22:56:58 01/12/2022
18 Hotcoin Global Hotcoin Global XTZ/USDT $1.01 $734,195 22:53:21 01/12/2022
19 HitBTC HitBTC XTZ/USDT $1.01 $671,636 22:58:21 01/12/2022
20 FMFW.io FMFW.io XTZ/USDT $1.01 $671,580 22:57:21 01/12/2022
21 BitForex BitForex XTZ/BTC $1.01 $570,450 22:58:21 01/12/2022
22 Bitcoiva Bitcoiva XTZ/INR $1.08 $541,262 22:57:21 01/12/2022
23 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.00 $516,191 22:52:21 01/12/2022
24 WhiteBIT WhiteBIT XTZ/USDT $1.01 $496,729 22:59:21 01/12/2022
25 BingX BingX XTZ/USDT $1.00 $454,933 22:56:58 01/12/2022
26 Tapbit Tapbit XTZ/USDT $1.01 $439,150 22:54:21 01/12/2022
27 XT.COM XT.COM XTZ/USDT $1.01 $422,254 22:53:58 01/12/2022
28 BigONE BigONE XTZ/USDT $1.01 $422,147 22:58:21 01/12/2022
29 P2B P2B XTZ/USDT $1.00 $398,946 22:57:21 01/12/2022
30 DigiFinex DigiFinex XTZ/USDT $1.01 $390,002 22:58:21 01/12/2022
31 OKX OKX XTZ/USDT $1.01 $385,669 22:55:21 01/12/2022
32 Bitbns Bitbns XTZ/INR $1.19 $379,383 22:57:21 01/12/2022
33 AscendEX (BitMax) AscendEX (BitMax) XTZ/BTC $1.01 $374,100 22:57:21 01/12/2022
34 Huobi Huobi XTZ/USDT $1.01 $349,716 22:56:21 01/12/2022
35 Binance Binance XTZ/BTC $1.01 $333,348 22:49:21 01/12/2022
36 Phemex Phemex XTZ/USDT $1.01 $303,955 22:57:21 01/12/2022
37 BitCoke BitCoke XTZ/USDT $1.01 $279,219 22:56:21 01/12/2022
38 Pionex Pionex XTZ/USDT $1.01 $273,548 22:59:21 01/12/2022
39 BingX BingX XTZ/USDT $1.01 $257,239 22:57:21 01/12/2022
40 CoinEx CoinEx XTZ/USDT $1.00 $255,782 22:56:58 01/12/2022
41 KuCoin KuCoin XTZ/USDT $1.01 $254,877 22:53:21 01/12/2022
42 Binance Binance XTZ/BUSD $1.00 $251,435 22:49:21 01/12/2022
43 OceanEx OceanEx XTZ/VET $1.01 $244,594 22:54:21 01/12/2022
44 Binance Binance XTZ/USD $0.9998 $239,820 22:53:58 01/12/2022
45 TruBit Pro Exchange TruBit Pro Exchange XTZ/USDT $1.01 $221,127 22:57:21 01/12/2022
46 OceanEx OceanEx XTZ/USDT $1.01 $199,600 22:54:21 01/12/2022
47 StormGain StormGain XTZ/USDT $1.00 $179,778 22:45:58 01/12/2022
48 FTX FTX XTZ/USD $1.01 $177,993 22:58:58 01/12/2022
49 MEXC MEXC XTZ/USDT $1.01 $153,589 22:53:58 01/12/2022
50 Delta Exchange Delta Exchange XTZ/USDT $1.01 $149,476 22:53:58 01/12/2022
51 ZT ZT XTZ/USDT $1.01 $138,963 22:59:21 01/12/2022
52 OKX OKX XTZ/USDC $1.00 $130,577 22:44:21 01/12/2022
53 Hotbit Hotbit XTZ/USDT $1.00 $119,975 22:58:21 01/12/2022
54 BKEX BKEX XTZ/USDT $1.01 $116,988 22:50:21 01/12/2022
55 Deepcoin Deepcoin XTZ/USDT $1.01 $114,708 22:54:21 01/12/2022
56 BtcTurk | Pro BtcTurk | Pro XTZ/TRY $1.02 $110,348 22:57:21 01/12/2022
57 KickEX KickEX XTZ/USDT $1.01 $109,893 22:56:21 01/12/2022
58 Kraken Kraken XTZ/USD $1.01 $106,910 22:52:21 01/12/2022
59 Bitrue Bitrue XTZ/USDC $1.01 $102,887 22:55:21 01/12/2022
60 Bitay Bitay XTZ/TRY $1.03 $99,122.95 22:57:21 01/12/2022
61 P2B P2B XTZ/USD $1.00 $92,801.73 22:57:21 01/12/2022
62 ZOOMEX ZOOMEX XTZ/USDT $1.01 $92,230.09 22:58:58 01/12/2022
63 Bitfinex Bitfinex XTZ/USTC $1.31 $90,759.78 22:53:58 01/12/2022
64 Hotbit Hotbit XTZ/BTC $1.00 $79,942.25 22:58:21 01/12/2022
65 Phemex Phemex XTZ/USDC $1.02 $73,206.21 22:56:21 01/12/2022
66 MEXC MEXC XTZ/USDT $1.01 $72,195.48 22:51:21 01/12/2022
67 Huobi Huobi XTZ/USDT $1.00 $71,627.08 22:45:58 01/12/2022
68 Bithumb Bithumb XTZ/KRW $1.04 $68,846.04 22:57:21 01/12/2022
69 HitBTC HitBTC XTZ/BTC $1.01 $66,846.66 22:58:21 01/12/2022
70 OKX OKX XTZ/BTC $1.01 $64,203.01 22:55:21 01/12/2022
71 Bitfinex Bitfinex XTZ/USD $1.01 $63,128.96 22:54:21 01/12/2022
72 BitMart BitMart XTZ/USDT $1.01 $62,623.35 22:59:21 01/12/2022
73 Kraken Kraken XTZ/EUR $1.00 $59,010.52 22:52:21 01/12/2022
74 P2B P2B XTZ/BTC $1.00 $53,082.74 22:57:21 01/12/2022
75 Binance Binance XTZ/TRY $1.01 $52,591.06 22:49:21 01/12/2022
76 Bybit Bybit XTZ/USDT $1.00 $49,709.60 22:53:21 01/12/2022
77 Bitay Bitay XTZ/USDT $1.01 $44,161.89 22:57:21 01/12/2022
78 BtcTurk | Pro BtcTurk | Pro XTZ/USDT $1.00 $42,546.88 22:57:21 01/12/2022
79 Bitvavo Bitvavo XTZ/EUR $1.00 $39,573.63 22:51:21 01/12/2022
80 LATOKEN LATOKEN XTZ/BTC $1.01 $37,248.00 22:57:21 01/12/2022
81 QuipuSwap QuipuSwap KUSD/XTZ $1.00 $36,577.00 22:54:21 01/12/2022
82 Binance TR Binance TR XTZ/TRY $1.01 $36,154.87 22:49:21 01/12/2022
83 LATOKEN LATOKEN XTZ/USDT $1.01 $35,189.94 22:57:21 01/12/2022
84 Gate.io Gate.io XTZ/USDT $1.00 $34,101.92 22:48:21 01/12/2022
85 XT.COM XT.COM XTZ/USDT $1.01 $33,830.81 22:51:21 01/12/2022
86 Crypto.com Exchange Crypto.com Exchange XTZ/USDT $1.01 $32,996.23 22:57:21 01/12/2022
87 Coinbase Exchange Coinbase Exchange XTZ/BTC $1.01 $31,191.77 22:48:21 01/12/2022
88 DigiFinex DigiFinex XTZ/BTC $1.00 $30,554.23 22:58:21 01/12/2022
89 PayBito PayBito XTZ/USDT $0.9894 $29,103.63 22:51:21 01/12/2022
90 Binance.US Binance.US XTZ/USD $1.01 $28,162.34 22:56:21 01/12/2022
91 Quidax Quidax XTZ/USDT $1.01 $27,750.05 22:55:21 01/12/2022
92 Gate.io Gate.io XTZ/USDT $0.9980 $26,228.31 22:53:58 01/12/2022
93 Gemini Gemini XTZ/USD $1.00 $25,600.46 22:51:21 01/12/2022
94 Bitrue Bitrue XTZ/BTC $1.01 $23,310.72 22:57:21 01/12/2022
95 EXMO EXMO XTZ/USD $1.10 $21,370.16 22:57:21 01/12/2022
96 Coinone Coinone XTZ/KRW $1.06 $20,086.87 22:58:21 01/12/2022
97 AscendEX (BitMax) AscendEX (BitMax) XTZ/USDT $1.01 $19,990.64 22:57:58 01/12/2022
98 Bitcoiva Bitcoiva XTZ/USDT $1.01 $19,922.00 22:57:21 01/12/2022
99 Bitrue Bitrue XTZ/USDT $1.01 $19,624.75 22:56:21 01/12/2022
100 Huobi Huobi XTZ/BTC $1.00 $19,231.40 22:56:21 01/12/2022
101 Binance Binance XTZ/ETH $1.01 $17,496.88 22:51:21 01/12/2022
102 Kraken Kraken XTZ/XBT $1.01 $17,491.19 22:52:21 01/12/2022
103 EXMO EXMO XTZ/RUB $1.12 $16,500.34 22:57:21 01/12/2022
104 Coinbase Exchange Coinbase Exchange XTZ/GBP $1.00 $14,086.96 22:53:21 01/12/2022
105 QuipuSwap QuipuSwap PLENTY/XTZ $0.02784 $13,056.40 22:54:21 01/12/2022
106 Paribu Paribu XTZ/TRY $1.02 $12,756.29 22:57:21 01/12/2022
107 Coinbase Exchange Coinbase Exchange XTZ/EUR $0.9979 $12,503.59 22:53:21 01/12/2022
108 KuCoin KuCoin XTZ/BTC $1.01 $11,806.51 22:53:21 01/12/2022
109 CoinEx CoinEx XTZ/USDT $1.00 $10,984.27 22:57:21 01/12/2022
110 Jubi Jubi XTZ/USDT $1.01 $10,795.73 22:57:21 01/12/2022
111 Binance Binance XTZ/BNB $0.9995 $9,558.86 22:49:21 01/12/2022
112 ProBit Global ProBit Global XTZ/USDT $1.01 $9,052.04 22:58:21 01/12/2022
113 CoinTiger CoinTiger XTZ/USDT $1.01 $9,047.09 22:55:21 01/12/2022
114 XT.COM XT.COM XTZ/XT $1.01 $8,456.14 22:59:21 01/12/2022
115 Bitpanda Pro Bitpanda Pro XTZ/EUR $1.00 $8,360.58 22:52:21 01/12/2022
116 Bitrue Bitrue XTZ/XRP $1.01 $8,211.51 22:57:21 01/12/2022
117 Kraken Kraken XTZ/ETH $0.9990 $7,083.56 22:52:21 01/12/2022
118 QuipuSwap QuipuSwap USDtz/XTZ $0.9826 $6,078.47 22:54:21 01/12/2022
119 CoinEx CoinEx XTZ/BTC $1.01 $5,079.52 22:57:21 01/12/2022
120 WOO Network WOO Network XTZ/USDT $1.01 $4,987.76 22:52:21 01/12/2022
121 CoinEx CoinEx XTZ/USDC $1.00 $4,979.91 22:57:21 01/12/2022
122 Gate.io Gate.io XTZ/BTC $1.01 $4,978.05 22:54:21 01/12/2022
123 Gate.io Gate.io XTZ/ETH $1.01 $3,769.80 22:54:21 01/12/2022
124 Bittrex Bittrex XTZ/USDT $1.01 $3,517.67 22:57:21 01/12/2022
125 Korbit Korbit XTZ/KRW $1.06 $3,163.66 22:56:21 01/12/2022
126 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.01 $3,011.46 22:57:58 01/12/2022
127 Coinlist Pro Coinlist Pro XTZ/USD $1.00 $2,964.05 22:47:21 01/12/2022
128 Kraken Kraken XTZ/USD $1.00 $2,870.16 22:53:58 01/12/2022
129 Kraken Kraken XTZ/GBP $1.00 $2,781.93 22:49:21 01/12/2022
130 Bitfinex Bitfinex XTZ/USDT $1.00 $2,515.92 22:54:21 01/12/2022
131 QuipuSwap QuipuSwap UP/XTZ $0.0000003800 $2,395.51 22:54:21 01/12/2022
132 Bittrex Bittrex XTZ/BTC $1.01 $2,391.73 22:57:21 01/12/2022
133 Kraken Kraken XTZ/USDT $1.01 $2,243.56 22:52:21 01/12/2022
134 EXMO EXMO XTZ/BTC $1.00 $2,204.34 22:57:21 01/12/2022
135 Nominex Nominex XTZ/USDT $1.01 $2,133.66 22:59:21 01/12/2022
136 QuipuSwap QuipuSwap YOU/XTZ $1.13 $2,129.31 22:54:21 01/12/2022
137 Bitkub Bitkub XTZ/THB $1.01 $2,127.29 22:58:21 01/12/2022
138 Tokocrypto Tokocrypto XTZ/USDT $1.01 $1,929.28 22:59:21 01/12/2022
139 Huobi Huobi XTZ/ETH $1.01 $1,739.94 22:56:21 01/12/2022
140 Bitfinex Bitfinex XTZ/BTC $1.01 $1,729.66 22:54:21 01/12/2022
141 Indodax Indodax XTZ/IDR $1.01 $1,444.92 22:57:21 01/12/2022
142 Binance.US Binance.US XTZ/BTC $1.01 $1,186.63 22:56:21 01/12/2022
143 PancakeSwap (V2) PancakeSwap (V2) XTZ/WBNB $0.9965 $1,042.75 22:49:21 01/12/2022
144 Crypto.com Exchange Crypto.com Exchange XTZ/USD $1.01 $1,037.05 22:57:21 01/12/2022
145 Gate.io Gate.io XTZ/TRY $1.01 $639.18 22:54:21 01/12/2022
146 QuipuSwap QuipuSwap GIF/XTZ $0.006982 $607.54 22:54:21 01/12/2022
147 Kraken Kraken XTZ/AUD $1.01 $587.22 22:49:21 01/12/2022
148 QuipuSwap QuipuSwap ETHtz/XTZ $1,249.64 $577.87 22:54:21 01/12/2022
149 KuCoin KuCoin XTZ/KCS $0.9998 $563.34 22:47:21 01/12/2022
150 Mandala Exchange Mandala Exchange XTZ/USDT $1.01 $425.27 22:56:21 01/12/2022
151 Bittrex Bittrex XTZ/USD $1.02 $391.34 22:57:21 01/12/2022
152 bit4you bit4you XTZ/USDT $0.7007 $380.58 22:57:21 01/12/2022
153 MAX Exchange MAX Exchange XTZ/TWD $1.03 $330.28 22:57:21 01/12/2022
154 Poloniex Poloniex XTZ/USDT $1.01 $326.77 22:57:21 01/12/2022
155 QuipuSwap QuipuSwap QUIPU/XTZ $0.3316 $316.61 22:54:21 01/12/2022
156 NovaDAX NovaDAX XTZ/BRL $1.02 $307.42 22:56:21 01/12/2022
157 QuipuSwap QuipuSwap SMAK/XTZ $0.001445 $283.75 22:48:21 01/12/2022
158 Poloniex Poloniex XTZ/TRX $1.00 $217.28 22:57:21 01/12/2022
159 Binance.US Binance.US XTZ/BUSD $1.01 $212.87 22:56:21 01/12/2022
160 Zonda (BitBay) Zonda (BitBay) XTZ/PLN $1.01 $211.06 22:57:21 01/12/2022
161 Bittrex Bittrex XTZ/ETH $1.00 $188.60 22:57:21 01/12/2022
162 WazirX WazirX XTZ/USDT $0.9900 $185.60 22:55:21 01/12/2022
163 CEX.IO CEX.IO XTZ/EUR $1.01 $157.78 22:57:21 01/12/2022
164 CEX.IO CEX.IO XTZ/USDT $0.9638 $102.76 22:57:21 01/12/2022
165 Okcoin Okcoin XTZ/USD $1.00 $97.74 22:57:21 01/12/2022
166 Satang Pro Satang Pro XTZ/THB $1.02 $80.07 22:58:21 01/12/2022
167 Crypto.com Exchange Crypto.com Exchange XTZ/BTC $1.00 $70.13 17:53:21 30/11/2022
168 CEX.IO CEX.IO XTZ/GBP $1.02 $60.22 22:57:21 01/12/2022
169 Tokocrypto Tokocrypto XTZ/BUSD $1.01 $53.50 22:59:21 01/12/2022
170 LiteBit.eu LiteBit.eu XTZ/EUR $1.01 $50.18 22:57:21 01/12/2022
171 Upbit Upbit XTZ/BTC $1.00 $34.10 23:33:21 30/11/2022
172 Zonda (BitBay) Zonda (BitBay) XTZ/USDT $0.9709 $31.25 10:59:21 29/11/2022
173 QuipuSwap QuipuSwap crDAO/XTZ $15.27 $31.16 22:54:21 01/12/2022
174 Lykke Exchange Lykke Exchange XTZ/CHF $1.02 $29.02 22:52:21 01/12/2022
175 Poloniex Poloniex XTZ/BTC $1.01 $22.10 22:57:21 01/12/2022
176 CEX.IO CEX.IO XTZ/USD $1.03 $21.06 22:57:21 01/12/2022
177 HitBTC HitBTC XTZ/ETH $0.9917 $19.84 22:58:21 01/12/2022
178 ZebPay ZebPay XTZ/INR $1.09 $15.40 22:57:21 01/12/2022
179 BtcTurk | Pro BtcTurk | Pro XTZ/BTC $1.02 $5.08 22:57:21 01/12/2022
180 Zonda (BitBay) Zonda (BitBay) XTZ/BTC $0.9919 $1.18 22:57:21 01/12/2022
181 QuipuSwap QuipuSwap uUSD/XTZ $17,068.17 $1.17 22:54:21 01/12/2022
182 Lykke Exchange Lykke Exchange XTZ/USD $1.01 $1.01 22:52:21 01/12/2022
183 Huobi Huobi XTZ/USDC $0.9954 $0 22:57:21 01/12/2022
184 Lykke Exchange Lykke Exchange XTZ/BTC $1.02 $0 22:52:21 01/12/2022
185 Lykke Exchange Lykke Exchange XTZ/EUR $1.53 $0 22:52:21 01/12/2022
186 Lykke Exchange Lykke Exchange XTZ/GBP $1.79 $0 22:52:21 01/12/2022
187 Coinmetro Coinmetro XTZ/EUR $1.01 $0 22:56:21 01/12/2022
188 NovaDAX NovaDAX XTZ/USDT $1.01 $0 22:56:21 01/12/2022
189 VALR VALR XTZ/BTC $1.01 $0 22:57:21 01/12/2022
190 VALR VALR XTZ/ETH $1.00 $0 22:57:21 01/12/2022
191 CoinDCX CoinDCX XTZ/BTC $1.01 $0 22:57:21 01/12/2022
192 CoinDCX CoinDCX XTZ/USDT $1.01 $0 22:57:21 01/12/2022
193 bit4you bit4you XTZ/BTC $1.01 $0 22:57:21 01/12/2022
194 Vauld Vauld XTZ/INR $1.04 $0 22:57:21 01/12/2022
195 Vauld Vauld XTZ/USDT $1.01 $0 22:57:21 01/12/2022

Thông tin thị trường giao dịch Tezos (XTZ)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:53:58 01/12/2022, cặp giao dịch XTZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,826,161 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.

Cặp: Tên cặp giao dịch XTZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tezos (XTZ) Cặp giao dịch Tezos (XTZ) - GiaCoin.com
5 trên 524 đánh giá