Tezos XTZ
Xếp hạng #99
03:03:00 16/07/2025
Giá Tezos (XTZ)
$0.6390 0.68%
0.000005484 BTC
16,697 VND
Thấp: $0.6199
Cao: $0.6524
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
XTZ/USDT | $0.6449 | $38,626,327 | 02:00:26 16/07/2025 |
| 2 |  Binance |
XTZ/USDT | $0.6480 | $18,138,008 | 01:54:17 16/07/2025 |
| 3 |  JuCoin |
XTZ/USDT | $0.6460 | $15,753,877 | 01:57:16 16/07/2025 |
| 4 |  BTCC |
XTZ/USDT | $0.6486 | $14,215,232 | 01:57:17 16/07/2025 |
| 5 |  Tapbit |
XTZ/USDT | $0.9770 | $11,840,599 | 01:57:15 16/07/2025 |
| 6 |  AscendEX |
XTZ/USDT | $0.6459 | $10,644,012 | 01:48:15 16/07/2025 |
| 7 |  Websea |
XTZ/USDT | $0.6461 | $6,852,851 | 02:00:19 16/07/2025 |
| 8 |  Hotcoin |
XTZ/USDT | $0.6470 | $6,564,611 | 01:57:18 16/07/2025 |
| 9 |  FameEX |
XTZ/USDT | $0.6470 | $4,008,945 | 01:57:17 16/07/2025 |
| 10 |  SAFEX |
XTZ/USDT | $0.6450 | $3,974,266 | 01:57:15 16/07/2025 |
| 11 |  Coinlocally |
XTZ/USDT | $0.6449 | $3,904,069 | 02:00:28 16/07/2025 |
| 12 |  BVOX |
XTZ/USDT | $0.6480 | $3,627,311 | 01:57:16 16/07/2025 |
| 13 |  BITmarkets |
XTZ/USDT | $0.6476 | $3,591,419 | 01:57:15 16/07/2025 |
| 14 |  BTSE |
XTZ/USDT | $0.6466 | $3,581,098 | 01:54:15 16/07/2025 |
| 15 |  B2Z Exchange |
XTZ/USD | $0.6450 | $3,452,691 | 02:00:15 16/07/2025 |
| 16 |  OKX |
XTZ/USDT | $0.6477 | $3,439,332 | 01:55:45 16/07/2025 |
| 17 |  KCEX |
XTZ/USDT | $0.6460 | $3,363,290 | 01:57:16 16/07/2025 |
| 18 |  Bitrue |
XTZ/USDT | $0.6470 | $3,288,550 | 01:57:17 16/07/2025 |
| 19 |  WhiteBIT |
XTZ/USDT | $0.6472 | $3,113,883 | 01:54:15 16/07/2025 |
| 20 |  HTX |
XTZ/USDT | $0.6470 | $2,909,741 | 01:59:53 16/07/2025 |
| 21 |  Koinbay |
XTZ/USDT | $0.6270 | $2,438,414 | 01:54:15 16/07/2025 |
| 22 | JuCoin |
XTZ/USDT | $0.6473 | $2,337,785 | 01:57:07 16/07/2025 |
| 23 |  Toobit |
XTZ/USDT | $0.6470 | $2,329,895 | 01:57:19 16/07/2025 |
| 24 | Binance |
XTZ/USDT | $0.6472 | $2,318,205 | 01:56:54 16/07/2025 |
| 25 |  Bibox |
XTZ/USDT | $0.5310 | $2,272,591 | 02:00:11 16/07/2025 |
| 26 |  PayBito |
XTZ/USDT | $0.6458 | $2,133,537 | 02:00:10 16/07/2025 |
| 27 |  Gate |
XTZ/USDT | $0.6482 | $2,099,878 | 01:54:19 16/07/2025 |
| 28 |  Bybit |
XTZ/USDT | $0.6476 | $1,863,236 | 01:51:17 16/07/2025 |
| 29 |  Ourbit |
XTZ/USDT | $0.6469 | $1,778,358 | 01:57:17 16/07/2025 |
| 30 | PayBito |
XTZ/INR | $0.6484 | $1,655,871 | 02:00:10 16/07/2025 |
| 31 | Hotcoin |
XTZ/USDT | $0.6471 | $1,643,233 | 01:59:34 16/07/2025 |
| 32 | Coinlocally |
XTZ/USDT | $0.6450 | $1,630,262 | 02:00:11 16/07/2025 |
| 33 |  Phemex |
XTZ/USDT | $0.6470 | $1,574,892 | 01:57:17 16/07/2025 |
| 34 |  Bitop |
XTZ/USDT | $0.6489 | $1,477,955 | 02:00:17 16/07/2025 |
| 35 |  Bitunix |
XTZ/USDT | $0.6482 | $1,382,058 | 01:51:16 16/07/2025 |
| 36 | Ourbit |
XTZ/USDT | $0.6472 | $1,303,265 | 01:57:07 16/07/2025 |
| 37 |  LBank |
XTZ/USDT | $0.6475 | $1,242,684 | 01:57:13 16/07/2025 |
| 38 |  BYEX |
XTZ/USDT | $0.6460 | $1,216,574 | 02:00:08 16/07/2025 |
| 39 | Toobit |
XTZ/USDT | $0.6480 | $1,161,907 | 01:57:08 16/07/2025 |
| 40 |  FMCPAY |
XTZ/USDT | $0.6473 | $1,112,181 | 01:57:10 16/07/2025 |
| 41 |  Bitget |
XTZ/USDT | $0.6482 | $1,020,048 | 01:54:11 16/07/2025 |
| 42 | B2Z Exchange |
XTZ/USD | $0.6450 | $853,402 | 02:00:12 16/07/2025 |
| 43 | BITmarkets |
XTZ/USD | $0.6480 | $850,178 | 01:57:10 16/07/2025 |
| 44 |  Fastex |
XTZ/USDT | $0.6459 | $849,029 | 01:57:14 16/07/2025 |
| 45 |  TruBit Pro Exchange |
XTZ/USDT | $0.6474 | $797,422 | 01:57:11 16/07/2025 |
| 46 |  Zedcex Exchange |
XTZ/USDT | $0.6459 | $781,568 | 02:00:12 16/07/2025 |
| 47 |  Upbit |
XTZ/KRW | $0.6372 | $707,448 | 01:56:54 16/07/2025 |
| 48 |  MEXC |
XTZ/USDT | $0.6470 | $694,658 | 01:48:11 16/07/2025 |
| 49 |  XXKK |
XTZ/USDT | $0.6461 | $685,735 | 02:00:11 16/07/2025 |
| 50 | OKX |
XTZ/USDT | $0.6473 | $667,781 | 01:56:54 16/07/2025 |
| 51 |  VOOX Exchange |
XTZ/USDT | $0.6451 | $618,894 | 02:00:18 16/07/2025 |
| 52 | KCEX |
XTZ/USDT | $0.6473 | $569,298 | 01:57:10 16/07/2025 |
| 53 |  Zoomex |
XTZ/USDT | $0.6465 | $558,524 | 01:57:16 16/07/2025 |
| 54 |  DigiFinex |
XTZ/USDT | $0.6475 | $544,330 | 01:57:07 16/07/2025 |
| 55 | Gate |
XTZ/USDT | $0.6470 | $531,083 | 01:59:54 16/07/2025 |
| 56 | PayBito |
XTZ/SGD | $0.6852 | $504,929 | 02:00:10 16/07/2025 |
| 57 |  KuCoin |
XTZ/USDT | $0.6474 | $493,373 | 01:51:26 16/07/2025 |
| 58 |  XT.COM |
XTZ/USDT | $0.6469 | $485,516 | 01:57:07 16/07/2025 |
| 59 | PayBito |
XTZ/ETH | $0.6485 | $458,977 | 02:00:10 16/07/2025 |
| 60 | PayBito |
XTZ/USD | $0.6461 | $404,925 | 02:00:10 16/07/2025 |
| 61 | SAFEX |
XTZ/USDT | $0.6470 | $401,111 | 01:57:10 16/07/2025 |
| 62 | B2Z Exchange |
XTZ/USDT | $0.6459 | $396,735 | 02:00:12 16/07/2025 |
| 63 | BITmarkets |
XTZ/USDT | $0.6481 | $395,312 | 01:57:10 16/07/2025 |
| 64 | BTSE |
XTZ/USDT | $0.6469 | $391,505 | 01:54:11 16/07/2025 |
| 65 |  FMFW.io |
XTZ/USDT | $0.6469 | $385,058 | 01:48:12 16/07/2025 |
| 66 |  HitBTC |
XTZ/USDT | $0.6467 | $384,801 | 01:57:10 16/07/2025 |
| 67 |  Gleec BTC |
XTZ/USDT | $0.6459 | $383,212 | 02:00:07 16/07/2025 |
| 68 | AscendEX |
XTZ/USDT | $0.6441 | $362,089 | 01:57:09 16/07/2025 |
| 69 | MEXC |
XTZ/USDT | $0.6465 | $337,821 | 01:57:16 16/07/2025 |
| 70 | Phemex |
XTZ/USDT | $0.6469 | $332,365 | 01:57:11 16/07/2025 |
| 71 |  SuperEx |
XTZ/USDT | $0.6489 | $327,251 | 01:57:08 16/07/2025 |
| 72 |  BYDFi |
XTZ/USDT | $0.6459 | $278,228 | 02:00:09 16/07/2025 |
| 73 | Bybit |
XTZ/USDT | $0.6475 | $274,676 | 01:54:12 16/07/2025 |
| 74 |  ProBit Global |
XTZ/USDT | $0.6479 | $267,104 | 01:51:10 16/07/2025 |
| 75 | BYDFi |
XTZ/USDT | $0.6474 | $263,720 | 01:57:17 16/07/2025 |
| 76 |  BlockFin |
XTZ/USDT | $0.6468 | $254,791 | 01:57:16 16/07/2025 |
| 77 |  Coinbase Exchange |
XTZ/USD | $0.6470 | $234,502 | 01:56:55 16/07/2025 |
| 78 |  Kraken |
XTZ/USD | $0.6479 | $228,651 | 01:59:57 16/07/2025 |
| 79 | Binance |
XTZ/USDC | $0.6473 | $218,620 | 01:56:54 16/07/2025 |
| 80 |  Qmall Exchange |
XTZ/USDT | $0.6471 | $214,571 | 02:00:08 16/07/2025 |
| 81 |  BitDelta |
XTZ/USDT | $0.6469 | $190,891 | 01:57:19 16/07/2025 |
| 82 | Binance |
XTZ/BTC | $0.6471 | $185,197 | 01:56:54 16/07/2025 |
| 83 | Bitunix |
XTZ/USDT | $0.6480 | $169,148 | 01:51:10 16/07/2025 |
| 84 |  BitMart |
XTZ/USDT | $0.6482 | $168,675 | 01:57:08 16/07/2025 |
| 85 |  Globe Derivative Exchange |
XTZ/USD | $0.6458 | $164,986 | 02:00:16 16/07/2025 |
| 86 |  Bithumb |
XTZ/KRW | $0.6379 | $119,809 | 01:59:25 16/07/2025 |
| 87 |  Aivora Exchange |
XTZ/USDT | $0.6479 | $118,075 | 02:00:10 16/07/2025 |
| 88 |  BitbabyExchange |
XTZ/USDT | $0.6469 | $117,803 | 02:00:09 16/07/2025 |
| 89 | BlockFin |
XTZ/USDT | $0.6468 | $111,988 | 01:57:10 16/07/2025 |
| 90 |  LeveX |
XTZ/USDT | $0.6450 | $102,716 | 02:00:16 16/07/2025 |
| 91 | BVOX |
XTZ/USDT | $0.6472 | $93,178.73 | 01:57:16 16/07/2025 |
| 92 |  EXMO.ME |
XTZ/USDT | $0.6479 | $90,252.78 | 02:00:07 16/07/2025 |
| 93 |  EXMO |
XTZ/USDT | $0.6473 | $90,186.80 | 01:57:09 16/07/2025 |
| 94 | Koinbay |
XTZ/USDT | $0.6479 | $75,298.96 | 01:54:12 16/07/2025 |
| 95 |  Bitvavo |
XTZ/EUR | $0.6510 | $75,214.59 | 01:57:11 16/07/2025 |
| 96 | Kraken |
XTZ/EUR | $0.6473 | $75,159.59 | 01:59:57 16/07/2025 |
| 97 |  Zedxion Exchange |
XTZ/USDT | $0.6459 | $74,718.16 | 02:00:10 16/07/2025 |
| 98 |  SpireX |
XTZ/USDT | $0.6459 | $74,706.01 | 02:00:09 16/07/2025 |
| 99 | WhiteBIT |
XTZ/USDT | $0.6478 | $74,445.32 | 01:54:09 16/07/2025 |
| 100 |  Bit2Me |
XTZ/EUR | $0.6492 | $73,477.80 | 01:51:07 16/07/2025 |
| 101 |  CEEX exchange |
XTZ/USDT | $0.6460 | $72,557.76 | 02:00:11 16/07/2025 |
| 102 |  Pionex |
XTZ/USDT | $0.6471 | $70,856.00 | 01:57:10 16/07/2025 |
| 103 | Pionex |
XTZ/USDT | $0.6470 | $67,856.77 | 01:57:17 16/07/2025 |
| 104 |  BloFin |
XTZ/USDT | $0.6467 | $66,942.16 | 01:57:07 16/07/2025 |
| 105 |  Tokenize Xchange |
XTZ/USD | $0.6400 | $63,643.92 | 02:00:09 16/07/2025 |
| 106 | BloFin |
XTZ/USDT | $0.6468 | $61,974.99 | 01:57:17 16/07/2025 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.6524 | $59,112.25 | 02:00:07 16/07/2025 |
| 108 |  BingX |
XTZ/USDT | $0.6469 | $59,068.79 | 01:54:07 16/07/2025 |
| 109 |  Bitcastle |
XTZ/USDT | $0.6459 | $55,453.00 | 02:00:10 16/07/2025 |
| 110 |  Coinbase International Exchange |
XTZ/USDC | $0.6450 | $53,998.38 | 02:00:16 16/07/2025 |
| 111 | PayBito |
XTZ/AED | $0.5937 | $48,460.78 | 02:00:10 16/07/2025 |
| 112 | PayBito |
XTZ/EUR | $0.5886 | $47,435.20 | 02:00:10 16/07/2025 |
| 113 |  BtcTurk | Kripto |
XTZ/TRY | $0.6459 | $45,599.48 | 01:59:53 16/07/2025 |
| 114 |  ZKE |
XTZ/USDT | $0.6460 | $44,915.07 | 02:00:12 16/07/2025 |
| 115 |  TNNS PROX |
XTZ/USDT | $0.6459 | $44,913.25 | 02:00:12 16/07/2025 |
| 116 |  BigONE |
XTZ/USDT | $0.6454 | $44,600.91 | 01:45:07 16/07/2025 |
| 117 |  Indodax |
XTZ/IDR | $0.8638 | $44,516.81 | 01:59:53 16/07/2025 |
| 118 |  XBO.com |
XTZ/USDT | $0.6470 | $43,621.52 | 02:00:10 16/07/2025 |
| 119 | XBO.com |
XTZ/USDC | $0.6471 | $43,573.03 | 02:00:10 16/07/2025 |
| 120 | XBO.com |
XTZ/USD | $0.6456 | $41,607.57 | 02:00:10 16/07/2025 |
| 121 | XBO.com |
XTZ/EUR | $0.6459 | $41,468.18 | 02:00:10 16/07/2025 |
| 122 |  CoinEx |
XTZ/USDT | $0.6469 | $40,911.79 | 01:59:23 16/07/2025 |
| 123 |  Delta Exchange |
XTZ/USDT | $0.6469 | $39,585.37 | 02:03:16 16/07/2025 |
| 124 | FMCPAY |
XTZ/BTC | $0.6471 | $39,273.34 | 01:57:10 16/07/2025 |
| 125 |  Binance TR |
XTZ/USDT | $0.6474 | $36,517.35 | 01:57:10 16/07/2025 |
| 126 | B2Z Exchange |
XTZ/USDC | $0.6450 | $35,074.01 | 02:00:12 16/07/2025 |
| 127 | BITmarkets |
XTZ/USDC | $0.6482 | $34,804.73 | 01:57:10 16/07/2025 |
| 128 |  Bitexen |
XTZ/TRY | $0.6407 | $31,860.16 | 01:57:11 16/07/2025 |
| 129 |  Crypto.com Exchange |
XTZ/USD | $0.6479 | $30,157.54 | 01:57:07 16/07/2025 |
| 130 | BtcTurk | Kripto |
XTZ/USDT | $0.6478 | $27,951.12 | 01:59:53 16/07/2025 |
| 131 | Bitrue |
XTZ/USDC | $0.6475 | $25,119.93 | 01:57:11 16/07/2025 |
| 132 | WhiteBIT |
XTZ/USDC | $0.6486 | $20,248.43 | 01:54:09 16/07/2025 |
| 133 |  LATOKEN |
XTZ/USDT | $0.6472 | $19,515.85 | 01:54:12 16/07/2025 |
| 134 |  PrimeXBT |
XTZ/USDT | $0.6469 | $17,584.13 | 02:03:15 16/07/2025 |
| 135 | Kraken |
XTZ/USDT | $0.6413 | $16,670.85 | 01:59:57 16/07/2025 |
| 136 | KuCoin |
XTZ/USDT | $0.6459 | $15,889.80 | 01:59:53 16/07/2025 |
| 137 |  Kanga Exchange |
XTZ/USDC | $0.6480 | $13,114.68 | 01:57:09 16/07/2025 |
| 138 |  Paribu |
XTZ/TRY | $0.6414 | $12,924.07 | 01:59:53 16/07/2025 |
| 139 | Kanga Exchange |
XTZ/USDT | $0.6479 | $12,881.19 | 01:57:09 16/07/2025 |
| 140 | Kraken |
XTZ/USDC | $0.6443 | $11,934.37 | 01:59:57 16/07/2025 |
| 141 |  Bitfinex |
XTZ/USD | $0.6478 | $10,844.30 | 01:59:53 16/07/2025 |
| 142 |  Bitlo |
XTZ/TRY | $0.6471 | $9,203.25 | 02:00:11 16/07/2025 |
| 143 | Coinbase Exchange |
XTZ/EUR | $0.6498 | $8,645.86 | 01:56:55 16/07/2025 |
| 144 | Coinbase Exchange |
XTZ/GBP | $0.6534 | $7,579.14 | 01:55:55 16/07/2025 |
| 145 | Crypto.com Exchange |
XTZ/USDT | $0.6457 | $7,497.61 | 01:57:07 16/07/2025 |
| 146 | Coinbase Exchange |
XTZ/BTC | $0.6518 | $7,016.48 | 01:56:55 16/07/2025 |
| 147 |  WEEX |
XTZ/USDT | $0.6472 | $7,006.70 | 01:57:13 16/07/2025 |
| 148 | Crypto.com Exchange |
XTZ/USD | $0.6514 | $6,384.94 | 01:00:18 16/07/2025 |
| 149 |  Coinone |
XTZ/KRW | $0.6379 | $6,089.78 | 01:59:53 16/07/2025 |
| 150 | EXMO |
XTZ/USD | $0.6534 | $6,024.16 | 01:57:09 16/07/2025 |
| 151 |  Koinpark |
XTZ/USDT | $0.6468 | $5,929.79 | 02:00:12 16/07/2025 |
| 152 | CoinEx |
XTZ/USDC | $0.6449 | $5,436.15 | 01:59:23 16/07/2025 |
| 153 | CoinEx |
XTZ/BTC | $0.6484 | $5,317.04 | 01:59:23 16/07/2025 |
| 154 |  Gemini |
XTZ/USD | $0.6511 | $4,244.91 | 01:58:54 16/07/2025 |
| 155 |  Remitano |
XTZ/USDT | $0.6469 | $3,480.11 | 02:00:11 16/07/2025 |
| 156 |  TRIV |
XTZ/IDR | $0.6487 | $2,165.34 | 02:00:16 16/07/2025 |
| 157 | TRIV |
XTZ/USDT | $0.6468 | $2,165.14 | 02:00:16 16/07/2025 |
| 158 |  MAX Exchange |
XTZ/TWD | $0.6503 | $2,104.55 | 01:57:09 16/07/2025 |
| 159 | Bitfinex |
XTZ/USDT | $0.6495 | $2,048.20 | 01:57:17 16/07/2025 |
| 160 |  Flipster |
XTZ/USDT | $0.6460 | $1,970.86 | 01:57:15 16/07/2025 |
| 161 |  ChangeNOW |
XTZ/BTC | $0.6471 | $1,615.60 | 01:57:09 16/07/2025 |
| 162 |  CoinDCX |
XTZ/INR | $0.5933 | $1,184.66 | 13:36:18 12/07/2025 |
| 163 |  Giottus |
XTZ/USDT | $0.6469 | $1,021.17 | 01:57:10 16/07/2025 |
| 164 |  OKJ |
XTZ/JPY | $0.6462 | $892.75 | 01:57:11 16/07/2025 |
| 165 |  Binance.US |
XTZ/USDT | $0.6375 | $840.09 | 01:59:23 16/07/2025 |
| 166 | OKX |
XTZ/EUR | $0.6454 | $697.57 | 01:56:54 16/07/2025 |
| 167 |  CoinJar |
XTZ/AUD | $0.6328 | $625.38 | 01:45:35 16/07/2025 |
| 168 |  Tokocrypto |
XTZ/USDT | $0.6474 | $541.79 | 01:57:11 16/07/2025 |
| 169 | KuCoin |
XTZ/BTC | $0.6503 | $529.64 | 01:59:53 16/07/2025 |
| 170 |  CEX.IO |
XTZ/USDT | $0.6479 | $513.44 | 01:57:10 16/07/2025 |
| 171 |  Korbit |
XTZ/KRW | $0.6324 | $434.79 | 01:57:07 16/07/2025 |
| 172 |  WOO X |
XTZ/USDT | $0.6479 | $349.94 | 01:57:11 16/07/2025 |
| 173 | OKX |
XTZ/USD | $0.6255 | $295.03 | 01:56:54 16/07/2025 |
| 174 |  Bitkub |
XTZ/THB | $0.6183 | $267.05 | 01:57:09 16/07/2025 |
| 175 | CEX.IO |
XTZ/USD | $0.6477 | $258.76 | 01:57:10 16/07/2025 |
| 176 | CoinDCX |
XTZ/USDT | $0.6284 | $229.56 | 13:36:18 12/07/2025 |
| 177 |  ONUS Pro |
XTZ/VNDC | $0.6475 | $135.13 | 02:00:12 16/07/2025 |
| 178 | EXMO |
XTZ/USDC | $0.6446 | $86.91 | 01:57:09 16/07/2025 |
| 179 |  Foxbit |
XTZ/BRL | $0.6447 | $57.34 | 01:57:11 16/07/2025 |
| 180 | CEX.IO |
XTZ/USDC | $0.6491 | $46.50 | 01:57:10 16/07/2025 |
| 181 | HitBTC |
XTZ/BTC | $0.6494 | $46.04 | 01:57:10 16/07/2025 |
| 182 | CEX.IO |
XTZ/EUR | $0.6489 | $20.64 | 01:57:10 16/07/2025 |
| 183 |  NovaDAX |
XTZ/BRL | $0.6364 | $17.54 | 02:00:07 16/07/2025 |
| 184 | Upbit |
XTZ/BTC | $0.6228 | $7.01 | 01:56:54 16/07/2025 |
| 185 |  zondacrypto |
XTZ/USDC | $0.5580 | $5.56 | 02:00:11 16/07/2025 |
| 186 |  Poloniex |
XTZ/USDT | $0.6272 | $3.14 | 01:59:53 16/07/2025 |
| 187 |  OX.FUN |
XTZ/USD | $0.6459 | $0.3293 | 02:00:17 16/07/2025 |
| 188 |  Coinmetro |
XTZ/USDT | $0.6471 | $0.00000001000 | 02:00:08 16/07/2025 |
| 189 | HitBTC |
XTZ/ETH | $0.6484 | $0 | 01:57:10 16/07/2025 |
| 190 | HitBTC |
XTZ/USDC | $0.6939 | $0 | 01:57:10 16/07/2025 |
| 191 |  ZebPay |
XTZ/INR | $0.6718 | $0 | 02:00:09 16/07/2025 |
| 192 |  Bitbns |
XTZ/INR | $0.3797 | $0 | 02:00:07 16/07/2025 |
| 193 |  Mandala Exchange |
XTZ/USDC | $0.6937 | $0 | 01:57:08 16/07/2025 |
| 194 | CoinJar |
XTZ/EUR | $1.54 | $0 | 01:45:35 16/07/2025 |
| 195 | CoinJar |
XTZ/GBP | $0.5854 | $0 | 01:45:35 16/07/2025 |
| 196 | CoinJar |
XTZ/USD | $0.5622 | $0 | 01:45:35 16/07/2025 |
| 197 | CoinJar |
XTZ/USDC | $0.5350 | $0 | 01:45:35 16/07/2025 |
| 198 | CoinJar |
XTZ/USDT | $0.6436 | $0 | 01:45:35 16/07/2025 |
| 199 |  digitalexchange.id |
XTZ/IDR | $0.6288 | $0 | 02:00:12 16/07/2025 |
| 200 | FMFW.io |
XTZ/USDC | $0.6937 | $0 | 01:48:12 16/07/2025 |
| 201 | CoinDCX |
XTZ/BTC | $0.6218 | $0 | 13:36:18 12/07/2025 |
| 202 |  BitTrade |
XTZ/JPY | $0.6456 | $0 | 01:57:10 16/07/2025 |
| 203 | Giottus |
XTZ/INR | $0.5374 | $0 | 01:57:10 16/07/2025 |
| 204 |  CoinZoom |
XTZ/USD | $0.6462 | $0 | 02:00:09 16/07/2025 |
| 205 |  Binance TH |
XTZ/USDT | $0.6474 | $0 | 01:57:11 16/07/2025 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:26 16/07/2025, cặp giao dịch XTZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,626,327 với tỷ giá $0.6449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.