Tezos XTZ
Xếp hạng #114
13:09:00 13/07/2026
Giá Tezos (XTZ)
$0.2254 -2.25%
0.000003591 BTC
5,926 VND
Thấp: $0.2225
Cao: $0.2332
Thị trường Tezos (XTZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XTZ/USDT | $0.2246 | $29,851,581 | 13:00:15 13/07/2026 |
| 2 |  Tapbit |
XTZ/USDT | $0.9764 | $11,833,063 | 12:57:15 13/07/2026 |
| 3 |  LBank |
XTZ/USDT | $0.2247 | $2,656,949 | 12:57:16 13/07/2026 |
| 4 |  Koinbay |
XTZ/USDT | $0.6266 | $2,436,795 | 12:51:15 13/07/2026 |
| 5 |  B2Z Exchange |
XTZ/USD | $0.2249 | $1,704,245 | 13:00:15 13/07/2026 |
| 6 |  BTSE |
XTZ/USDT | $0.2251 | $1,701,569 | 12:57:15 13/07/2026 |
| 7 |  BITmarkets |
XTZ/USDT | $0.2248 | $1,630,031 | 13:00:15 13/07/2026 |
| 8 |  OrangeX |
XTZ/USDT | $0.2249 | $1,457,345 | 12:57:15 13/07/2026 |
| 9 |  Binance |
XTZ/USDT | $0.2246 | $1,429,768 | 12:54:17 13/07/2026 |
| 10 |  WOO X Pro |
XTZ/USDT | $0.2248 | $1,412,786 | 13:00:16 13/07/2026 |
| 11 |  CRMClick |
XTZ/USDT | $0.2389 | $1,186,633 | 12:54:09 13/07/2026 |
| 12 |  HTX |
XTZ/USDT | $0.2387 | $1,182,725 | 12:59:25 13/07/2026 |
| 13 |  Phemex |
XTZ/USDT | $0.2249 | $1,090,984 | 12:57:08 13/07/2026 |
| 14 |  Paribu |
XTZ/USDT | $0.2252 | $891,062 | 12:59:27 13/07/2026 |
| 15 |  Ju.com |
XTZ/USDT | $0.2248 | $805,410 | 13:00:15 13/07/2026 |
| 16 |  BitMart |
XTZ/USDT | $0.2252 | $760,492 | 12:57:11 13/07/2026 |
| 17 |  Coinlocally |
XTZ/USDT | $0.2248 | $755,363 | 13:00:16 13/07/2026 |
| 18 |  CZR Exchange |
XTZ/USDT | $0.2249 | $741,857 | 13:00:16 13/07/2026 |
| 19 |  Globe Derivative Exchange |
XTZ/USD | $0.2254 | $719,586 | 13:00:16 13/07/2026 |
| 20 | KTX |
XTZ/USDT | $0.2240 | $680,091 | 13:00:12 13/07/2026 |
| 21 | B2Z Exchange |
XTZ/USD | $0.2260 | $664,062 | 13:00:10 13/07/2026 |
| 22 | BITmarkets |
XTZ/USD | $0.2260 | $664,048 | 13:00:10 13/07/2026 |
| 23 |  Biconomy.com |
XTZ/USDT | $0.2248 | $637,572 | 12:51:15 13/07/2026 |
| 24 |  BlockFin |
XTZ/USDT | $0.2257 | $480,566 | 13:00:07 13/07/2026 |
| 25 |  BVOX |
XTZ/USDT | $0.2249 | $460,308 | 12:57:15 13/07/2026 |
| 26 |  WhiteBIT |
XTZ/USDT | $0.2243 | $445,285 | 12:57:15 13/07/2026 |
| 27 |  Bybit |
XTZ/USDT | $0.2248 | $434,165 | 12:54:16 13/07/2026 |
| 28 | Coinlocally |
XTZ/USDT | $0.2249 | $381,679 | 13:00:07 13/07/2026 |
| 29 |  Websea |
XTZ/USDT | $0.2229 | $372,740 | 12:57:17 13/07/2026 |
| 30 | Ju.com |
XTZ/USDT | $0.2253 | $351,365 | 13:00:12 13/07/2026 |
| 31 | Binance |
XTZ/USDT | $0.2253 | $337,930 | 12:56:54 13/07/2026 |
| 32 |  Bitunix |
XTZ/USDT | $0.2248 | $309,509 | 12:54:18 13/07/2026 |
| 33 |  BloFin |
XTZ/USDT | $0.2255 | $288,448 | 12:57:07 13/07/2026 |
| 34 |  Hotcoin |
XTZ/USDT | $0.2253 | $279,026 | 12:59:58 13/07/2026 |
| 35 | LBank |
XTZ/USDT | $0.2252 | $237,491 | 12:57:09 13/07/2026 |
| 36 | BITmarkets |
XTZ/USDT | $0.2249 | $234,312 | 13:00:10 13/07/2026 |
| 37 | B2Z Exchange |
XTZ/USDT | $0.2249 | $234,301 | 13:00:10 13/07/2026 |
| 38 | Hotcoin |
XTZ/USDT | $0.2247 | $233,904 | 12:57:35 13/07/2026 |
| 39 | BTSE |
XTZ/USDT | $0.2249 | $233,029 | 12:57:07 13/07/2026 |
| 40 | WhiteBIT |
XTZ/USDT | $0.2253 | $226,079 | 12:57:11 13/07/2026 |
| 41 |  YUBIT |
XTZ/USDT | $0.2253 | $225,451 | 12:57:08 13/07/2026 |
| 42 |  Bitbase |
XTZ/USDT | $0.2243 | $220,182 | 12:33:20 13/07/2026 |
| 43 |  Aivora Exchange |
XTZ/USDT | $0.3728 | $206,186 | 13:00:15 13/07/2026 |
| 44 |  MEXC |
XTZ/USDT | $0.2247 | $205,048 | 12:57:16 13/07/2026 |
| 45 |  FameEX |
XTZ/USDT | $0.2247 | $204,822 | 12:57:19 13/07/2026 |
| 46 |  BitradeX |
XTZ/USDT | $0.2253 | $179,667 | 12:57:07 13/07/2026 |
| 47 |  ASTX |
XTZ/USDT | $0.2249 | $171,177 | 13:00:16 13/07/2026 |
| 48 | Binance |
XTZ/USDC | $0.2253 | $167,467 | 12:56:54 13/07/2026 |
| 49 |  Bitbaby |
XTZ/USDT | $0.2249 | $145,610 | 13:00:21 13/07/2026 |
| 50 |  Cofinex |
XTZ/USDT | $0.2248 | $142,121 | 13:00:15 13/07/2026 |
| 51 |  Bitget |
XTZ/USDT | $0.2247 | $142,109 | 12:54:15 13/07/2026 |
| 52 |  WEEX |
XTZ/USDT | $0.2253 | $139,309 | 12:57:11 13/07/2026 |
| 53 |  CEEX exchange |
XTZ/USDT | $0.2249 | $132,545 | 13:00:08 13/07/2026 |
| 54 |  Zoomex |
XTZ/USDT | $0.2249 | $130,270 | 12:57:16 13/07/2026 |
| 55 |  KCEX |
XTZ/USDT | $0.2245 | $125,411 | 12:57:15 13/07/2026 |
| 56 |  EasiCoin |
XTZ/USDT | $0.2249 | $115,686 | 13:00:16 13/07/2026 |
| 57 |  Toobit |
XTZ/USDT | $0.2248 | $113,608 | 12:57:08 13/07/2026 |
| 58 |  SuperEx |
XTZ/USDT | $0.2255 | $112,709 | 12:57:08 13/07/2026 |
| 59 | Bitbase |
XTZ/USDT | $0.2251 | $99,873.32 | 12:57:13 13/07/2026 |
| 60 | YUBIT |
XTZ/USDT | $0.2238 | $99,812.67 | 12:57:15 13/07/2026 |
| 61 |  Gems Trade |
XTZ/USDT | $0.2488 | $96,734.87 | 09:09:09 07/07/2026 |
| 62 |  Bitrue |
XTZ/USDT | $0.2248 | $95,937.29 | 12:57:16 13/07/2026 |
| 63 | Paribu |
XTZ/TRY | $0.2251 | $89,628.81 | 13:00:12 13/07/2026 |
| 64 |  Upbit |
XTZ/KRW | $0.2228 | $88,681.32 | 12:56:23 13/07/2026 |
| 65 | Phemex |
XTZ/USDT | $0.2249 | $86,671.93 | 12:57:16 13/07/2026 |
| 66 |  Gate |
XTZ/USDT | $0.2247 | $84,765.51 | 12:57:19 13/07/2026 |
| 67 | Bitunix |
XTZ/USDT | $0.2252 | $74,553.24 | 12:54:07 13/07/2026 |
| 68 |  CoinUp.io |
XTZ/USDT | $0.2261 | $73,032.04 | 12:54:08 13/07/2026 |
| 69 |  Ourbit |
XTZ/USDT | $0.2253 | $72,696.09 | 12:54:07 13/07/2026 |
| 70 |  Coinbase Exchange |
XTZ/USD | $0.2252 | $68,831.21 | 12:57:00 13/07/2026 |
| 71 |  DigiFinex |
XTZ/USDT | $0.2252 | $67,918.64 | 13:00:11 13/07/2026 |
| 72 | BlockFin |
XTZ/USDT | $0.2248 | $67,022.91 | 13:00:15 13/07/2026 |
| 73 |  XT.COM |
XTZ/USDT | $0.2253 | $62,351.47 | 12:57:09 13/07/2026 |
| 74 |  BitGW Exchange |
XTZ/USDT | $0.2256 | $57,845.88 | 12:57:07 13/07/2026 |
| 75 |  HitBTC |
XTZ/USDT | $0.2250 | $56,588.64 | 12:57:10 13/07/2026 |
| 76 |  FMFW.io |
XTZ/USDT | $0.2251 | $56,045.97 | 13:00:07 13/07/2026 |
| 77 |  Gleec BTC |
XTZ/USDT | $0.2251 | $56,045.97 | 13:00:10 13/07/2026 |
| 78 | MEXC |
XTZ/USDT | $0.2247 | $55,280.01 | 12:57:07 13/07/2026 |
| 79 |  OKX |
XTZ/USDT | $0.2255 | $54,962.51 | 12:56:24 13/07/2026 |
| 80 | MEXC |
XTZ/USDC | $0.2246 | $54,729.63 | 12:57:07 13/07/2026 |
| 81 |  XXKK |
XTZ/USDT | $0.2251 | $53,651.58 | 13:00:07 13/07/2026 |
| 82 |  XBO.com |
XTZ/USDT | $0.2254 | $50,538.08 | 12:54:08 13/07/2026 |
| 83 |  Pionex |
XTZ/USDT | $0.2252 | $50,532.89 | 12:57:07 13/07/2026 |
| 84 | Bybit |
XTZ/USDT | $0.2252 | $46,624.25 | 12:54:08 13/07/2026 |
| 85 | WhiteBIT |
XTZ/USDC | $0.2251 | $44,639.19 | 12:57:11 13/07/2026 |
| 86 |  BingX |
XTZ/USDT | $0.2253 | $44,543.95 | 12:57:07 13/07/2026 |
| 87 |  Picol |
XTZ/USDT | $0.2254 | $44,452.65 | 13:00:10 13/07/2026 |
| 88 |  KuCoin |
XTZ/USDT | $0.2251 | $42,411.77 | 12:57:18 13/07/2026 |
| 89 |  Flipster |
XTZ/USDT | $0.2244 | $42,122.55 | 13:00:17 13/07/2026 |
| 90 |  BYDFi |
XTZ/USDT | $0.2248 | $41,067.63 | 12:57:07 13/07/2026 |
| 91 | CZR Exchange |
XTZ/USDT | $0.2249 | $34,528.50 | 13:00:11 13/07/2026 |
| 92 | KCEX |
XTZ/USDT | $0.2251 | $34,527.49 | 12:57:07 13/07/2026 |
| 93 | ASTX |
XTZ/USDT | $0.2252 | $33,629.21 | 13:00:12 13/07/2026 |
| 94 |  BtcTurk | Kripto |
XTZ/TRY | $0.2253 | $33,595.52 | 12:59:53 13/07/2026 |
| 95 |  YEX |
XTZ/USDT | $0.2249 | $32,384.61 | 13:00:12 13/07/2026 |
| 96 |  AEGET |
XTZ/USDT | $0.2249 | $31,853.33 | 13:00:16 13/07/2026 |
| 97 |  BigONE |
XTZ/USDT | $0.2260 | $30,202.99 | 12:45:07 13/07/2026 |
| 98 |  WHXEX |
XTZ/USDT | $0.2249 | $29,644.31 | 13:00:11 13/07/2026 |
| 99 |  Blockfinex |
XTZ/USDT | $0.2249 | $29,644.16 | 13:00:11 13/07/2026 |
| 100 | Koinbay |
XTZ/USDT | $0.2249 | $29,327.20 | 12:51:09 13/07/2026 |
| 101 | Aivora Exchange |
XTZ/USDT | $0.3762 | $28,289.20 | 13:00:10 13/07/2026 |
| 102 |  Bitcastle |
XTZ/USDT | $0.2252 | $28,272.01 | 13:00:15 13/07/2026 |
| 103 | Bitrue |
XTZ/USDC | $0.2253 | $26,800.48 | 12:57:08 13/07/2026 |
| 104 | BVOX |
XTZ/USDT | $0.2254 | $26,664.86 | 12:57:09 13/07/2026 |
| 105 |  Kraken |
XTZ/USD | $0.2247 | $24,660.62 | 12:59:54 13/07/2026 |
| 106 |  LeveX |
XTZ/USDT | $0.2249 | $22,734.79 | 13:00:15 13/07/2026 |
| 107 |  ICRYPEX |
XTZ/USDT | $0.2199 | $21,464.50 | 13:00:11 13/07/2026 |
| 108 | BITmarkets |
XTZ/USDC | $0.2257 | $20,393.00 | 13:00:10 13/07/2026 |
| 109 | B2Z Exchange |
XTZ/USDC | $0.2257 | $20,391.26 | 13:00:10 13/07/2026 |
| 110 | BloFin |
XTZ/USDT | $0.2247 | $18,366.66 | 12:57:16 13/07/2026 |
| 111 |  ZKE |
XTZ/USDT | $0.2249 | $17,786.58 | 13:00:12 13/07/2026 |
| 112 | XBO.com |
XTZ/USD | $0.2255 | $16,773.01 | 12:54:08 13/07/2026 |
| 113 | XBO.com |
XTZ/USDC | $0.2254 | $16,685.39 | 12:54:08 13/07/2026 |
| 114 | Binance |
XTZ/BTC | $0.2252 | $15,808.97 | 12:56:42 13/07/2026 |
| 115 | Bitbaby |
XTZ/USDT | $0.2253 | $15,236.90 | 12:57:07 13/07/2026 |
| 116 |  CoinEx |
XTZ/USDT | $0.2248 | $15,129.24 | 12:59:53 13/07/2026 |
| 117 | XBO.com |
XTZ/EUR | $0.2256 | $14,957.23 | 12:54:08 13/07/2026 |
| 118 | Binance |
XTZ/TRY | $0.2232 | $14,145.51 | 12:56:42 13/07/2026 |
| 119 |  Crypto.com Exchange |
XTZ/USD | $0.2254 | $13,269.23 | 12:57:07 13/07/2026 |
| 120 |  Bithumb |
XTZ/KRW | $0.2222 | $12,038.29 | 12:59:53 13/07/2026 |
| 121 |  Coinbase International Exchange |
XTZ/USDC | $0.3644 | $11,482.17 | 13:00:16 13/07/2026 |
| 122 |  BitTap |
XTZ/USDT | $0.2259 | $9,403.80 | 13:00:16 13/07/2026 |
| 123 | Bitget |
XTZ/USDT | $0.2250 | $9,268.45 | 12:54:07 13/07/2026 |
| 124 | Kraken |
XTZ/EUR | $0.2254 | $8,527.69 | 12:59:54 13/07/2026 |
| 125 | KuCoin |
XTZ/USDT | $0.2254 | $8,350.13 | 12:59:23 13/07/2026 |
| 126 |  Bit2Me |
XTZ/EUR | $0.2255 | $8,177.13 | 12:57:09 13/07/2026 |
| 127 | Kraken |
XTZ/USDT | $0.2252 | $6,988.43 | 12:59:25 13/07/2026 |
| 128 |  Bitvavo |
XTZ/EUR | $0.2242 | $6,852.77 | 12:57:08 13/07/2026 |
| 129 | Gate |
XTZ/USDT | $0.2261 | $6,607.43 | 12:56:24 13/07/2026 |
| 130 | Pionex |
XTZ/USDT | $0.2246 | $5,753.18 | 12:57:16 13/07/2026 |
| 131 |  Kanga Exchange |
XTZ/USDT | $0.2255 | $5,724.07 | 13:00:07 13/07/2026 |
| 132 | Kanga Exchange |
XTZ/USDC | $0.2255 | $5,442.58 | 13:00:07 13/07/2026 |
| 133 | BtcTurk | Kripto |
XTZ/USDT | $0.2238 | $4,689.75 | 12:59:23 13/07/2026 |
| 134 | Coinbase Exchange |
XTZ/EUR | $0.2242 | $4,308.51 | 12:57:00 13/07/2026 |
| 135 | Coinbase Exchange |
XTZ/BTC | $0.2259 | $3,791.19 | 12:57:00 13/07/2026 |
| 136 | Crypto.com Exchange |
XTZ/USDT | $0.2242 | $2,508.78 | 12:57:07 13/07/2026 |
| 137 |  Bitstamp by Robinhood |
XTZ/USD | $0.2233 | $2,062.55 | 12:59:23 13/07/2026 |
| 138 | CoinEx |
XTZ/USDC | $0.2250 | $2,013.26 | 12:59:53 13/07/2026 |
| 139 | CoinEx |
XTZ/BTC | $0.2252 | $2,000.69 | 12:59:23 13/07/2026 |
| 140 | BYDFi |
XTZ/USDT | $0.2247 | $1,883.71 | 13:00:15 13/07/2026 |
| 141 |  EXMO |
XTZ/USDC | $0.2342 | $1,166.75 | 12:57:08 13/07/2026 |
| 142 |  EXMO.ME |
XTZ/USDC | $0.2342 | $1,166.73 | 13:00:10 13/07/2026 |
| 143 |  PrimeXBT |
XTZ/USDT | $0.2249 | $1,088.29 | 13:00:16 13/07/2026 |
| 144 | OKX |
XTZ/EUR | $0.2259 | $1,038.81 | 12:56:54 13/07/2026 |
| 145 |  LATOKEN |
XTZ/USDT | $0.2243 | $973.01 | 12:57:09 13/07/2026 |
| 146 |  Coinone |
XTZ/KRW | $0.2215 | $847.29 | 12:58:53 13/07/2026 |
| 147 |  Koinpark |
XTZ/USDT | $0.2254 | $833.71 | 13:00:12 13/07/2026 |
| 148 | OKX |
XTZ/USDC | $0.2246 | $796.44 | 12:56:24 13/07/2026 |
| 149 | Coinbase Exchange |
XTZ/GBP | $0.2281 | $757.10 | 12:57:00 13/07/2026 |
| 150 |  Indodax |
XTZ/IDR | $0.2244 | $628.93 | 13:02:23 13/07/2026 |
| 151 |  Korbit |
XTZ/KRW | $0.2271 | $518.37 | 12:57:09 13/07/2026 |
| 152 | KuCoin |
XTZ/BTC | $0.2246 | $499.92 | 12:59:53 13/07/2026 |
| 153 |  Bitlo |
XTZ/TRY | $0.2258 | $464.62 | 13:00:08 13/07/2026 |
| 154 |  Remitano |
XTZ/USDT | $0.2252 | $347.12 | 13:00:13 13/07/2026 |
| 155 |  TRIV |
XTZ/IDR | $0.2260 | $336.57 | 13:00:14 13/07/2026 |
| 156 | TRIV |
XTZ/USDT | $0.2254 | $335.57 | 13:00:14 13/07/2026 |
| 157 |  OKJ |
XTZ/JPY | $0.2252 | $245.29 | 12:57:09 13/07/2026 |
| 158 | Crypto.com Exchange |
XTZ/USD | $0.2289 | $232.20 | 07:39:17 13/07/2026 |
| 159 |  MAX Exchange |
XTZ/TWD | $0.2261 | $173.84 | 12:57:08 13/07/2026 |
| 160 |  Gemini |
XTZ/USD | $0.2240 | $155.15 | 12:59:53 13/07/2026 |
| 161 |  CoinDCX |
XTZ/INR | $0.2253 | $122.82 | 12:57:07 13/07/2026 |
| 162 | CoinDCX |
XTZ/USDT | $0.2254 | $82.83 | 12:57:07 13/07/2026 |
| 163 |  Binance.US |
XTZ/USDT | $0.2275 | $72.82 | 12:59:53 13/07/2026 |
| 164 |  CoinJar |
XTZ/USDC | $0.2274 | $68.21 | 13:00:26 13/07/2026 |
| 165 |  ADEN |
XTZ/USDT | $0.2251 | $45.18 | 13:03:57 13/07/2026 |
| 166 |  Bitkub |
XTZ/THB | $0.2234 | $38.23 | 12:57:09 13/07/2026 |
| 167 | EXMO |
XTZ/USDT | $0.2282 | $32.78 | 12:57:08 13/07/2026 |
| 168 | EXMO.ME |
XTZ/USDT | $0.2282 | $32.78 | 13:00:10 13/07/2026 |
| 169 |  Unocoin |
XTZ/INR | $0.3655 | $31.75 | 12:54:07 13/07/2026 |
| 170 |  CEX.IO |
XTZ/EUR | $0.2261 | $28.85 | 12:57:07 13/07/2026 |
| 171 |  Foxbit |
XTZ/BRL | $0.2367 | $20.54 | 13:00:11 13/07/2026 |
| 172 | CEX.IO |
XTZ/USDC | $0.2253 | $19.17 | 12:57:07 13/07/2026 |
| 173 | CEX.IO |
XTZ/USD | $0.2254 | $17.62 | 12:57:07 13/07/2026 |
| 174 | CEX.IO |
XTZ/USDT | $0.2253 | $17.44 | 12:57:07 13/07/2026 |
| 175 |  Tokocrypto |
XTZ/USDT | $0.2254 | $10.87 | 12:57:08 13/07/2026 |
| 176 |  Bitfinex |
XTZ/USDT | $0.2317 | $9.99 | 12:57:16 13/07/2026 |
| 177 |  Giottus |
XTZ/INR | $0.2369 | $1.20 | 12:48:10 13/07/2026 |
| 178 |  Poloniex |
XTZ/USDT | $0.2398 | $0 | 12:59:23 13/07/2026 |
| 179 | HitBTC |
XTZ/BTC | $0.2503 | $0 | 12:57:10 13/07/2026 |
| 180 | HitBTC |
XTZ/USDC | $0.2504 | $0 | 12:57:10 13/07/2026 |
| 181 | HitBTC |
XTZ/USDT | $0.3946 | $0 | 12:57:15 13/07/2026 |
| 182 | Upbit |
XTZ/BTC | $0.2260 | $0 | 12:56:23 13/07/2026 |
| 183 |  ZebPay |
XTZ/INR | $0.2336 | $0 | 12:57:10 13/07/2026 |
| 184 |  Bitbns |
XTZ/INR | $0.1305 | $0 | 13:00:07 13/07/2026 |
| 185 |  WazirX |
XTZ/USDT | $0.2517 | $0 | 13:00:08 13/07/2026 |
| 186 |  Coinmetro |
XTZ/USDT | $0.2504 | $0 | 13:00:13 13/07/2026 |
| 187 |  Mandala Exchange |
XTZ/USDC | $0.2504 | $0 | 13:00:10 13/07/2026 |
| 188 | CoinJar |
XTZ/AUD | $0.2555 | $0 | 13:00:26 13/07/2026 |
| 189 | CoinJar |
XTZ/GBP | $0.3112 | $0 | 13:00:26 13/07/2026 |
| 190 | CoinJar |
XTZ/USD | $0.2586 | $0 | 13:00:26 13/07/2026 |
| 191 | CoinJar |
XTZ/USDT | $0.3439 | $0 | 13:00:26 13/07/2026 |
| 192 |  digitalexchange.id |
XTZ/IDR | $0.2237 | $0 | 13:00:10 13/07/2026 |
| 193 | FMFW.io |
XTZ/USDC | $0.2504 | $0 | 13:00:07 13/07/2026 |
| 194 |  BitTrade |
XTZ/JPY | $0.2496 | $0 | 13:00:09 13/07/2026 |
| 195 | Giottus |
XTZ/USDT | $0.2253 | $0 | 12:48:10 13/07/2026 |
| 196 |  CoinZoom |
XTZ/USD | $0.2254 | $0 | 13:00:12 13/07/2026 |
| 197 |  WOO X |
XTZ/USDT | $0.2255 | $0 | 13:00:08 13/07/2026 |
| 198 |  Binance TH |
XTZ/USDT | $0.2254 | $0 | 12:57:10 13/07/2026 |
| 199 |  Gate US |
XTZ/USDT | $0.2253 | $0 | 13:00:11 13/07/2026 |
Thông tin thị trường giao dịch Tezos (XTZ)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch XTZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch XTZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,851,581 với tỷ giá $0.2246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XTZ.
Cặp: Tên cặp giao dịch XTZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XTZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.